Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210506
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACH
|
SOLD
|
-3.85 %
|
-0.34 %
|
118.42 %
|
2021-05-06
|
$15.33 |
2021-05-07
|
$15.31 |
2021-07-06
|
$14.51 |
2021-07-06
|
$14.72 |
$16.93 |
$12.69 |
10.58 %
|
-17.11 %
|
4
|
2
|
ADM
|
SOLD
|
-9.44 %
|
-1.95 %
|
90.01 %
|
2021-05-06
|
$66.69 |
2021-05-07
|
$66.63 |
2021-07-06
|
$59.45 |
2021-07-06
|
$60.34 |
$69.30 |
$60.18 |
4.01 %
|
-9.68 %
|
4
|
3
|
AFL
|
SOLD
|
-2.60 %
|
-1.63 %
|
97.36 %
|
2021-05-06
|
$56.18 |
2021-05-07
|
$55.44 |
2021-07-06
|
$53.27 |
2021-07-06
|
$54.00 |
$57.57 |
$52.02 |
3.84 %
|
-6.17 %
|
4
|
4
|
AGM
|
SOLD
|
-8.25 %
|
-2.68 %
|
50.57 %
|
2021-05-06
|
$111.70 |
2021-05-07
|
$109.63 |
2021-07-06
|
$97.62 |
2021-07-06
|
$100.58 |
$109.63 |
$95.30 |
0.00%
|
-13.07 %
|
4
|
5
|
AIG
|
SOLD
|
-4.71 %
|
-3.00 %
|
109.82 %
|
2021-05-06
|
$50.17 |
2021-05-07
|
$49.87 |
2021-07-06
|
$46.61 |
2021-07-06
|
$47.52 |
$54.08 |
$46.83 |
8.44 %
|
-6.10 %
|
4
|
6
|
AJG
|
SOLD
|
-4.88 %
|
0.47 %
|
105.48 %
|
2021-05-06
|
$148.84 |
2021-05-07
|
$148.25 |
2021-07-06
|
$140.96 |
2021-07-06
|
$141.02 |
$154.03 |
$137.25 |
3.90 %
|
-7.42 %
|
4
|
7
|
ALL
|
SOLD
|
1.75 %
|
-1.15 %
|
150.96 %
|
2021-05-06
|
$132.62 |
2021-05-07
|
$130.48 |
2021-07-06
|
$131.70 |
2021-07-06
|
$132.76 |
$140.00 |
$123.82 |
7.30 %
|
-5.10 %
|
4
|
8
|
AMN
|
SOLD
|
9.09 %
|
0.80 %
|
93.14 %
|
2021-05-06
|
$88.66 |
2021-05-07
|
$88.92 |
2021-07-06
|
$97.82 |
2021-07-06
|
$97.00 |
$98.42 |
$86.95 |
10.68 %
|
-2.22 %
|
4
|
9
|
ANET
|
SOLD
|
12.04 %
|
2.55 %
|
130.28 %
|
2021-05-06
|
$327.26 |
2021-05-07
|
$329.49 |
2021-07-06
|
$374.93 |
2021-07-06
|
$369.17 |
$374.49 |
$313.33 |
13.66 %
|
-4.90 %
|
4
|
10
|
ARGO
|
SOLD
|
-8.88 %
|
-1.94 %
|
108.84 %
|
2021-05-06
|
$57.05 |
2021-05-07
|
$56.39 |
2021-07-06
|
$50.54 |
2021-07-06
|
$51.38 |
$58.60 |
$51.05 |
3.92 %
|
-9.47 %
|
4
|
11
|
ATR
|
SOLD
|
-9.74 %
|
-0.26 %
|
116.53 %
|
2021-05-06
|
$156.52 |
2021-05-07
|
$155.55 |
2021-07-06
|
$140.05 |
2021-07-06
|
$140.40 |
$158.97 |
$139.73 |
2.20 %
|
-10.17 %
|
4
|
12
|
BEN
|
SOLD
|
-5.81 %
|
-1.10 %
|
165.60 %
|
2021-05-06
|
$33.98 |
2021-05-07
|
$33.74 |
2021-07-06
|
$31.60 |
2021-07-06
|
$31.78 |
$35.94 |
$31.36 |
6.52 %
|
-7.05 %
|
4
|
13
|
BERY
|
SOLD
|
-0.84 %
|
-1.05 %
|
77.21 %
|
2021-05-06
|
$67.55 |
2021-05-07
|
$66.67 |
2021-07-06
|
$65.30 |
2021-07-06
|
$66.11 |
$70.90 |
$63.02 |
6.34 %
|
-5.47 %
|
4
|
14
|
BLK
|
SOLD
|
4.02 %
|
-0.11 %
|
91.50 %
|
2021-05-06
|
$867.10 |
2021-05-07
|
$860.44 |
2021-07-06
|
$892.68 |
2021-07-06
|
$895.00 |
$895.00 |
$819.94 |
4.02 %
|
-4.71 %
|
4
|
15
|
BMO
|
SOLD
|
7.27 %
|
-1.49 %
|
90.81 %
|
2021-05-06
|
$96.45 |
2021-05-07
|
$95.85 |
2021-07-06
|
$101.62 |
2021-07-06
|
$102.82 |
$106.88 |
$95.75 |
11.51 %
|
-0.10 %
|
4
|
16
|
BNS
|
SOLD
|
0.05 %
|
-2.09 %
|
91.94 %
|
2021-05-06
|
$65.16 |
2021-05-07
|
$64.75 |
2021-07-06
|
$63.65 |
2021-07-06
|
$64.78 |
$68.02 |
$63.68 |
5.05 %
|
-1.65 %
|
4
|
17
|
BRK-A
|
SOLD
|
-3.93 %
|
-0.73 %
|
114.75 %
|
2021-05-06
|
$435120.00 |
2021-05-07
|
$436188.00 |
2021-07-06
|
$416930.00 |
2021-07-06
|
$419065.50 |
$445000.00 |
$409701.00 |
2.02 %
|
-6.07 %
|
4
|
18
|
BRK-B
|
SOLD
|
-4.09 %
|
-0.64 %
|
94.50 %
|
2021-05-06
|
$289.71 |
2021-05-07
|
$289.97 |
2021-07-06
|
$277.32 |
2021-07-06
|
$278.10 |
$295.08 |
$272.45 |
1.76 %
|
-6.04 %
|
4
|
19
|
BUD
|
SOLD
|
-4.22 %
|
-1.59 %
|
138.58 %
|
2021-05-06
|
$75.00 |
2021-05-07
|
$74.13 |
2021-07-06
|
$70.34 |
2021-07-06
|
$71.00 |
$79.67 |
$71.00 |
7.47 %
|
-4.22 %
|
4
|
20
|
BXC
|
SOLD
|
-19.32 %
|
-5.27 %
|
58.28 %
|
2021-05-06
|
$57.67 |
2021-05-07
|
$57.96 |
2021-07-06
|
$44.06 |
2021-07-06
|
$46.76 |
$70.38 |
$40.37 |
21.43 %
|
-30.35 %
|
4
|
21
|
CBT
|
SOLD
|
-7.82 %
|
-1.40 %
|
61.72 %
|
2021-05-06
|
$62.92 |
2021-05-07
|
$62.93 |
2021-07-06
|
$57.11 |
2021-07-06
|
$58.01 |
$65.25 |
$55.21 |
3.69 %
|
-12.27 %
|
4
|
22
|
CCK
|
SOLD
|
-8.06 %
|
-0.65 %
|
92.42 %
|
2021-05-06
|
$112.71 |
2021-05-07
|
$112.44 |
2021-07-06
|
$102.32 |
2021-07-06
|
$103.38 |
$114.55 |
$98.04 |
1.88 %
|
-12.81 %
|
4
|
23
|
CEIX
|
SOLD
|
39.89 %
|
-6.95 %
|
74.45 %
|
2021-05-06
|
$12.84 |
2021-05-07
|
$12.86 |
2021-07-06
|
$16.74 |
2021-07-06
|
$17.99 |
$19.27 |
$12.51 |
49.84 %
|
-2.72 %
|
4
|
24
|
CF
|
SOLD
|
-2.21 %
|
-3.39 %
|
89.87 %
|
2021-05-06
|
$52.17 |
2021-05-07
|
$52.83 |
2021-07-06
|
$49.84 |
2021-07-06
|
$51.66 |
$57.19 |
$48.67 |
8.25 %
|
-7.87 %
|
4
|
25
|
CNHI
|
SOLD
|
0.36 %
|
-2.04 %
|
130.58 %
|
2021-05-06
|
$16.30 |
2021-05-07
|
$16.65 |
2021-07-06
|
$16.29 |
2021-07-06
|
$16.71 |
$18.49 |
$15.99 |
11.05 %
|
-3.96 %
|
4
|
26
|
COF
|
SOLD
|
2.00 %
|
-1.21 %
|
133.76 %
|
2021-05-06
|
$156.44 |
2021-05-07
|
$153.68 |
2021-07-06
|
$155.50 |
2021-07-06
|
$156.76 |
$168.00 |
$147.52 |
9.32 %
|
-4.01 %
|
4
|
27
|
CRY
|
SOLD
|
-11.54 %
|
-0.43 %
|
100.64 %
|
2021-05-06
|
$32.07 |
2021-05-07
|
$31.72 |
2021-07-06
|
$28.05 |
2021-07-06
|
$28.06 |
$32.34 |
$28.06 |
1.95 %
|
-11.54 %
|
4
|
28
|
CVS
|
SOLD
|
-2.13 %
|
-1.52 %
|
131.99 %
|
2021-05-06
|
$83.70 |
2021-05-07
|
$83.92 |
2021-07-06
|
$81.18 |
2021-07-06
|
$82.13 |
$90.61 |
$81.46 |
7.97 %
|
-2.93 %
|
4
|
29
|
CWK
|
SOLD
|
-3.06 %
|
-0.92 %
|
64.14 %
|
2021-05-06
|
$18.09 |
2021-05-07
|
$18.00 |
2021-07-06
|
$17.16 |
2021-07-06
|
$17.45 |
$19.44 |
$17.03 |
8.00 %
|
-5.39 %
|
4
|
30
|
EMR
|
SOLD
|
3.89 %
|
-1.79 %
|
102.97 %
|
2021-05-06
|
$93.72 |
2021-05-07
|
$93.66 |
2021-07-06
|
$95.70 |
2021-07-06
|
$97.30 |
$99.09 |
$91.75 |
5.80 %
|
-2.04 %
|
4
|
31
|
EPC
|
SOLD
|
-0.98 %
|
-1.06 %
|
61.97 %
|
2021-05-06
|
$43.59 |
2021-05-07
|
$43.73 |
2021-07-06
|
$42.74 |
2021-07-06
|
$43.30 |
$46.44 |
$41.57 |
6.20 %
|
-4.94 %
|
4
|
32
|
FBP
|
SOLD
|
-6.59 %
|
-4.06 %
|
121.16 %
|
2021-05-06
|
$13.14 |
2021-05-07
|
$12.89 |
2021-07-06
|
$11.57 |
2021-07-06
|
$12.04 |
$13.25 |
$11.57 |
2.79 %
|
-10.24 %
|
4
|
33
|
FCX
|
SOLD
|
-12.17 %
|
-3.07 %
|
91.22 %
|
2021-05-06
|
$42.07 |
2021-05-07
|
$42.48 |
2021-07-06
|
$36.00 |
2021-07-06
|
$37.31 |
$46.10 |
$34.07 |
8.52 %
|
-19.80 %
|
4
|
34
|
FDX
|
SOLD
|
-2.80 %
|
-1.59 %
|
65.26 %
|
2021-05-06
|
$310.96 |
2021-05-07
|
$308.00 |
2021-07-06
|
$294.61 |
2021-07-06
|
$299.38 |
$319.90 |
$282.01 |
3.86 %
|
-8.44 %
|
4
|
35
|
FTS
|
SOLD
|
-1.68 %
|
0.05 %
|
74.64 %
|
2021-05-06
|
$45.17 |
2021-05-07
|
$45.18 |
2021-07-06
|
$44.44 |
2021-07-06
|
$44.42 |
$47.02 |
$44.06 |
4.07 %
|
-2.48 %
|
4
|
36
|
GAPA
|
SOLD
|
0.10 %
|
-0.10 %
|
128.84 %
|
2021-05-06
|
$9.77 |
2021-05-10
|
$9.73 |
2021-07-09
|
$9.72 |
2021-07-09
|
$9.74 |
$9.77 |
$9.66 |
0.41 %
|
-0.72 %
|
4
|
37
|
GGB
|
SOLD
|
-17.23 %
|
-3.09 %
|
80.19 %
|
2021-05-06
|
$6.85 |
2021-05-07
|
$6.85 |
2021-07-06
|
$5.64 |
2021-07-06
|
$5.67 |
$7.27 |
$5.66 |
6.13 %
|
-17.37 %
|
4
|
38
|
GNT
|
SOLD
|
-1.60 %
|
-0.36 %
|
47.27 %
|
2021-05-06
|
$5.59 |
2021-05-07
|
$5.64 |
2021-07-06
|
$5.56 |
2021-07-06
|
$5.55 |
$6.00 |
$5.26 |
6.38 %
|
-6.74 %
|
4
|
39
|
GOLF
|
SOLD
|
-2.73 %
|
-0.16 %
|
60.17 %
|
2021-05-06
|
$51.55 |
2021-05-07
|
$50.90 |
2021-07-06
|
$49.35 |
2021-07-06
|
$49.51 |
$54.20 |
$46.91 |
6.48 %
|
-7.84 %
|
4
|
40
|
HBM
|
SOLD
|
-23.52 %
|
-4.77 %
|
124.66 %
|
2021-05-06
|
$8.64 |
2021-05-07
|
$8.80 |
2021-07-06
|
$6.39 |
2021-07-06
|
$6.73 |
$9.60 |
$5.95 |
9.09 %
|
-32.39 %
|
4
|
41
|
HOME
|
SOLD
|
0.08 %
|
0.43 %
|
92.71 %
|
2021-05-06
|
$37.70 |
2021-05-07
|
$36.81 |
2021-07-06
|
$36.98 |
2021-07-06
|
$36.84 |
$38.06 |
$35.53 |
3.40 %
|
-3.48 %
|
4
|
42
|
IRM
|
SOLD
|
4.00 %
|
-0.82 %
|
91.53 %
|
2021-05-06
|
$41.65 |
2021-05-07
|
$41.00 |
2021-07-06
|
$42.42 |
2021-07-06
|
$42.64 |
$47.34 |
$40.53 |
15.46 %
|
-1.15 %
|
4
|
43
|
JCI
|
SOLD
|
7.56 %
|
-1.20 %
|
74.97 %
|
2021-05-06
|
$64.87 |
2021-05-07
|
$64.43 |
2021-07-06
|
$68.35 |
2021-07-06
|
$69.30 |
$69.30 |
$62.34 |
7.56 %
|
-3.24 %
|
4
|
44
|
L
|
SOLD
|
-4.84 %
|
-1.96 %
|
149.76 %
|
2021-05-06
|
$58.18 |
2021-05-07
|
$57.41 |
2021-07-06
|
$53.91 |
2021-07-06
|
$54.63 |
$59.39 |
$52.93 |
3.45 %
|
-7.80 %
|
4
|
45
|
LEG
|
SOLD
|
-9.32 %
|
-1.81 %
|
60.67 %
|
2021-05-06
|
$56.95 |
2021-05-07
|
$56.73 |
2021-07-06
|
$50.47 |
2021-07-06
|
$51.44 |
$59.16 |
$48.16 |
4.28 %
|
-15.11 %
|
4
|
46
|
LIN
|
SOLD
|
-2.36 %
|
-1.12 %
|
31.33 %
|
2021-05-06
|
$296.40 |
2021-05-07
|
$298.50 |
2021-07-06
|
$288.50 |
2021-07-06
|
$291.45 |
$305.71 |
$281.99 |
2.42 %
|
-5.53 %
|
4
|
47
|
MCY
|
SOLD
|
-2.26 %
|
-1.58 %
|
122.73 %
|
2021-05-06
|
$67.87 |
2021-05-07
|
$67.27 |
2021-07-06
|
$64.71 |
2021-07-06
|
$65.75 |
$67.58 |
$57.20 |
0.46 %
|
-14.97 %
|
4
|
48
|
MFM
|
SOLD
|
2.42 %
|
0.97 %
|
64.84 %
|
2021-05-06
|
$7.03 |
2021-05-07
|
$7.03 |
2021-07-06
|
$7.26 |
2021-07-06
|
$7.20 |
$7.27 |
$7.02 |
3.41 %
|
-0.14 %
|
4
|
49
|
MS
|
SOLD
|
7.56 %
|
-1.98 %
|
74.85 %
|
2021-05-06
|
$86.83 |
2021-05-07
|
$85.43 |
2021-07-06
|
$90.21 |
2021-07-06
|
$91.89 |
$94.27 |
$83.36 |
10.35 %
|
-2.42 %
|
4
|
50
|
MT
|
SOLD
|
-4.55 %
|
-4.73 %
|
80.11 %
|
2021-05-06
|
$32.34 |
2021-05-07
|
$32.56 |
2021-07-06
|
$30.01 |
2021-07-06
|
$31.08 |
$33.96 |
$28.18 |
4.30 %
|
-13.45 %
|
4
|
51
|
MTX
|
SOLD
|
-5.47 %
|
-1.60 %
|
98.99 %
|
2021-05-06
|
$82.49 |
2021-05-07
|
$82.06 |
2021-07-06
|
$76.46 |
2021-07-06
|
$77.57 |
$88.62 |
$76.58 |
7.99 %
|
-6.68 %
|
4
|
52
|
MYC
|
SOLD
|
0.26 %
|
-0.26 %
|
96.58 %
|
2021-05-06
|
$15.39 |
2021-05-07
|
$15.39 |
2021-07-06
|
$15.45 |
2021-07-06
|
$15.43 |
$15.80 |
$15.04 |
2.66 %
|
-2.27 %
|
4
|
53
|
MYJ
|
SOLD
|
1.27 %
|
-0.13 %
|
196.98 %
|
2021-05-06
|
$15.71 |
2021-05-07
|
$15.74 |
2021-07-06
|
$15.93 |
2021-07-06
|
$15.94 |
$16.45 |
$15.21 |
4.51 %
|
-3.37 %
|
4
|
54
|
NGG
|
SOLD
|
-1.18 %
|
0.39 %
|
78.36 %
|
2021-05-06
|
$64.90 |
2021-05-07
|
$65.00 |
2021-07-06
|
$64.70 |
2021-07-06
|
$64.23 |
$68.49 |
$63.69 |
5.37 %
|
-2.02 %
|
4
|
55
|
NTP
|
SOLD
|
33.51 %
|
-1.40 %
|
62.45 %
|
2021-05-06
|
$16.59 |
2021-05-07
|
$16.59 |
2021-07-06
|
$21.88 |
2021-07-06
|
$22.15 |
$37.88 |
$16.32 |
128.33 %
|
-1.63 %
|
4
|
56
|
NUE
|
SOLD
|
0.86 %
|
-4.11 %
|
130.29 %
|
2021-05-06
|
$95.69 |
2021-05-07
|
$95.39 |
2021-07-06
|
$92.55 |
2021-07-06
|
$96.21 |
$110.96 |
$92.72 |
16.32 %
|
-2.80 %
|
4
|
57
|
PCN
|
SOLD
|
1.23 %
|
0.43 %
|
82.05 %
|
2021-05-06
|
$18.70 |
2021-05-07
|
$18.65 |
2021-07-06
|
$18.86 |
2021-07-06
|
$18.88 |
$18.95 |
$17.07 |
1.61 %
|
-8.47 %
|
4
|
58
|
PM
|
SOLD
|
3.37 %
|
-1.65 %
|
64.60 %
|
2021-05-06
|
$96.82 |
2021-05-07
|
$96.63 |
2021-07-06
|
$98.65 |
2021-07-06
|
$99.89 |
$100.95 |
$95.83 |
4.47 %
|
-0.83 %
|
4
|
59
|
PMM
|
SOLD
|
3.52 %
|
-0.45 %
|
106.62 %
|
2021-05-06
|
$8.54 |
2021-05-07
|
$8.52 |
2021-07-06
|
$8.78 |
2021-07-06
|
$8.82 |
$8.92 |
$8.23 |
4.69 %
|
-3.40 %
|
4
|
60
|
PRU
|
SOLD
|
-1.36 %
|
-2.90 %
|
161.74 %
|
2021-05-06
|
$105.61 |
2021-05-07
|
$103.99 |
2021-07-06
|
$100.14 |
2021-07-06
|
$102.58 |
$109.17 |
$97.38 |
4.98 %
|
-6.36 %
|
4
|
61
|
PTY
|
SOLD
|
2.29 %
|
0.15 %
|
110.74 %
|
2021-05-06
|
$19.64 |
2021-05-07
|
$19.65 |
2021-07-06
|
$20.10 |
2021-07-06
|
$20.10 |
$20.56 |
$17.58 |
4.63 %
|
-10.53 %
|
4
|
62
|
SLB
|
SOLD
|
8.85 %
|
-4.94 %
|
158.70 %
|
2021-05-06
|
$30.73 |
2021-05-07
|
$30.29 |
2021-07-06
|
$31.17 |
2021-07-06
|
$32.97 |
$36.87 |
$30.19 |
21.72 %
|
-0.33 %
|
4
|
63
|
SON
|
SOLD
|
-2.72 %
|
-0.18 %
|
168.21 %
|
2021-05-06
|
$69.28 |
2021-05-07
|
$68.38 |
2021-07-06
|
$66.45 |
2021-07-06
|
$66.52 |
$69.83 |
$64.69 |
2.12 %
|
-5.40 %
|
4
|
64
|
SYY
|
SOLD
|
-10.43 %
|
-1.63 %
|
172.48 %
|
2021-05-06
|
$85.38 |
2021-05-07
|
$85.24 |
2021-07-06
|
$75.34 |
2021-07-06
|
$76.35 |
$86.73 |
$74.20 |
1.75 %
|
-12.95 %
|
4
|
65
|
TD
|
SOLD
|
0.76 %
|
-0.89 %
|
266.99 %
|
2021-05-06
|
$70.64 |
2021-05-07
|
$70.14 |
2021-07-06
|
$69.96 |
2021-07-06
|
$70.67 |
$73.85 |
$69.78 |
5.29 %
|
-0.51 %
|
4
|
66
|
TECK
|
SOLD
|
-5.24 %
|
-4.40 %
|
84.34 %
|
2021-05-06
|
$24.65 |
2021-05-07
|
$24.80 |
2021-07-06
|
$22.16 |
2021-07-06
|
$23.50 |
$26.72 |
$20.23 |
7.74 %
|
-18.43 %
|
4
|
67
|
TEX
|
SOLD
|
-11.53 %
|
-4.40 %
|
82.13 %
|
2021-05-06
|
$53.96 |
2021-05-07
|
$53.18 |
2021-07-06
|
$44.96 |
2021-07-06
|
$47.05 |
$55.60 |
$40.79 |
4.55 %
|
-23.30 %
|
4
|
68
|
TNC
|
SOLD
|
-8.89 %
|
-1.48 %
|
76.71 %
|
2021-05-06
|
$85.73 |
2021-05-07
|
$85.83 |
2021-07-06
|
$77.28 |
2021-07-06
|
$78.20 |
$87.40 |
$77.83 |
1.83 %
|
-9.32 %
|
4
|
69
|
TXT
|
SOLD
|
3.11 %
|
-2.51 %
|
128.17 %
|
2021-05-06
|
$67.31 |
2021-05-07
|
$66.65 |
2021-07-06
|
$67.31 |
2021-07-06
|
$68.72 |
$70.68 |
$63.70 |
6.05 %
|
-4.43 %
|
4
|
70
|
VALE
|
SOLD
|
0.54 %
|
-2.31 %
|
100.71 %
|
2021-05-06
|
$21.85 |
2021-05-07
|
$22.03 |
2021-07-06
|
$21.96 |
2021-07-06
|
$22.15 |
$23.18 |
$20.00 |
5.22 %
|
-9.21 %
|
4
|
71
|
VGI
|
SOLD
|
-5.14 %
|
-0.33 %
|
81.04 %
|
2021-05-06
|
$12.63 |
2021-05-07
|
$12.65 |
2021-07-06
|
$11.92 |
2021-07-06
|
$12.00 |
$12.72 |
$11.73 |
0.55 %
|
-7.27 %
|
4
|
72
|
WF
|
SOLD
|
0.92 %
|
-1.58 %
|
44.82 %
|
2021-05-06
|
$30.00 |
2021-05-07
|
$30.47 |
2021-07-06
|
$30.47 |
2021-07-06
|
$30.75 |
$32.55 |
$28.66 |
6.83 %
|
-5.94 %
|
4
|
73
|
WFC
|
SOLD
|
-2.61 %
|
-3.51 %
|
96.04 %
|
2021-05-06
|
$46.63 |
2021-05-07
|
$45.93 |
2021-07-06
|
$43.49 |
2021-07-06
|
$44.73 |
$48.13 |
$41.47 |
4.79 %
|
-9.71 %
|
4
|
74
|
WIT
|
SOLD
|
2.11 %
|
-1.16 %
|
72.50 %
|
2021-05-06
|
$7.52 |
2021-05-07
|
$7.58 |
2021-07-06
|
$7.67 |
2021-07-06
|
$7.74 |
$8.31 |
$7.26 |
9.63 %
|
-4.22 %
|
4
|
75
|
WTS
|
SOLD
|
9.27 %
|
-1.48 %
|
123.25 %
|
2021-05-06
|
$134.36 |
2021-05-07
|
$134.00 |
2021-07-06
|
$144.53 |
2021-07-06
|
$146.42 |
$147.82 |
$130.55 |
10.31 %
|
-2.57 %
|
4
|
76
|
AMEH
|
SOLD
|
107.82 %
|
11.74 %
|
110.38 %
|
2021-05-06
|
$32.23 |
2021-05-07
|
$32.23 |
2021-07-06
|
$74.15 |
2021-07-06
|
$66.98 |
$67.24 |
$30.47 |
108.63 %
|
-5.46 %
|
4
|
77
|
AMTB
|
SOLD
|
3.01 %
|
-0.33 %
|
59.60 %
|
2021-05-06
|
$20.93 |
2021-05-07
|
$20.63 |
2021-07-06
|
$21.26 |
2021-07-06
|
$21.25 |
$24.40 |
$20.01 |
18.27 %
|
-3.01 %
|
4
|
78
|
ANAT
|
SOLD
|
27.66 %
|
-0.50 %
|
46.95 %
|
2021-05-06
|
$121.14 |
2021-05-07
|
$119.87 |
2021-07-06
|
$152.25 |
2021-07-06
|
$153.02 |
$157.99 |
$116.38 |
31.80 %
|
-2.91 %
|
4
|
79
|
ARCB
|
SOLD
|
-31.37 %
|
-0.99 %
|
116.80 %
|
2021-05-06
|
$86.58 |
2021-05-07
|
$85.79 |
2021-07-06
|
$57.94 |
2021-07-06
|
$58.88 |
$93.96 |
$53.65 |
9.52 %
|
-37.46 %
|
4
|
80
|
AROW
|
SOLD
|
-3.05 %
|
-0.25 %
|
101.17 %
|
2021-05-06
|
$37.41 |
2021-05-07
|
$37.05 |
2021-07-06
|
$35.87 |
2021-07-06
|
$35.92 |
$38.26 |
$35.03 |
3.27 %
|
-5.45 %
|
4
|
81
|
AVID
|
SOLD
|
44.94 %
|
-1.52 %
|
73.05 %
|
2021-05-06
|
$27.59 |
2021-05-07
|
$27.26 |
2021-07-06
|
$38.81 |
2021-07-06
|
$39.51 |
$39.99 |
$24.42 |
46.70 %
|
-10.42 %
|
4
|
82
|
BECN
|
SOLD
|
-7.34 %
|
-1.47 %
|
47.15 %
|
2021-05-06
|
$59.01 |
2021-05-07
|
$57.74 |
2021-07-06
|
$52.87 |
2021-07-06
|
$53.50 |
$60.93 |
$51.43 |
5.52 %
|
-10.93 %
|
4
|
83
|
BHF
|
SOLD
|
-5.90 %
|
-3.79 %
|
124.32 %
|
2021-05-06
|
$48.98 |
2021-05-07
|
$47.93 |
2021-07-06
|
$43.67 |
2021-07-06
|
$45.10 |
$49.98 |
$43.37 |
4.28 %
|
-9.51 %
|
4
|
84
|
BRPM
|
SOLD
|
-0.61 %
|
-0.10 %
|
4.32 %
|
2021-05-06
|
$9.88 |
2021-05-07
|
$9.85 |
2021-07-06
|
$9.80 |
2021-07-06
|
$9.79 |
$9.86 |
$9.62 |
0.10 %
|
-2.34 %
|
4
|
85
|
CDL
|
SOLD
|
-1.49 %
|
-0.96 %
|
72.19 %
|
2021-05-06
|
$58.21 |
2021-05-07
|
$57.85 |
2021-07-06
|
$56.62 |
2021-07-06
|
$56.99 |
$59.17 |
$55.71 |
2.28 %
|
-3.70 %
|
4
|
86
|
CFA
|
SOLD
|
0.97 %
|
-0.47 %
|
51.71 %
|
2021-05-06
|
$71.07 |
2021-05-07
|
$71.26 |
2021-07-06
|
$71.62 |
2021-07-06
|
$71.95 |
$72.22 |
$68.94 |
1.35 %
|
-3.26 %
|
4
|
87
|
CID
|
SOLD
|
-2.87 %
|
1.23 %
|
70.27 %
|
2021-05-06
|
$33.22 |
2021-05-10
|
$33.77 |
2021-07-09
|
$32.87 |
2021-07-09
|
$32.80 |
$34.19 |
$32.41 |
1.24 %
|
-4.03 %
|
4
|
88
|
COMT
|
SOLD
|
4.45 %
|
-2.44 %
|
102.19 %
|
2021-05-06
|
$33.19 |
2021-05-07
|
$33.23 |
2021-07-06
|
$33.93 |
2021-07-06
|
$34.71 |
$35.01 |
$31.96 |
5.36 %
|
-3.82 %
|
4
|
89
|
CVGI
|
SOLD
|
-25.62 %
|
-5.33 %
|
45.16 %
|
2021-05-06
|
$12.56 |
2021-05-07
|
$12.92 |
2021-07-06
|
$9.23 |
2021-07-06
|
$9.61 |
$13.61 |
$9.61 |
5.34 %
|
-25.62 %
|
4
|
90
|
ECOW
|
SOLD
|
-3.61 %
|
0.23 %
|
32.43 %
|
2021-05-06
|
$26.68 |
2021-05-10
|
$27.11 |
2021-07-13
|
$26.06 |
2021-07-13
|
$26.13 |
$27.46 |
$25.88 |
1.29 %
|
-4.54 %
|
4
|
91
|
ESXB
|
SOLD
|
25.77 %
|
-3.88 %
|
27.61 %
|
2021-05-06
|
$9.05 |
2021-05-07
|
$9.04 |
2021-07-06
|
$10.91 |
2021-07-06
|
$11.37 |
$12.25 |
$8.45 |
35.51 %
|
-6.53 %
|
4
|
92
|
EXLS
|
SOLD
|
8.10 %
|
-0.31 %
|
51.58 %
|
2021-05-06
|
$98.20 |
2021-05-07
|
$98.98 |
2021-07-06
|
$106.29 |
2021-07-06
|
$107.00 |
$108.66 |
$93.46 |
9.78 %
|
-5.58 %
|
4
|
93
|
FDT
|
SOLD
|
-1.55 %
|
-0.79 %
|
63.39 %
|
2021-05-06
|
$63.69 |
2021-05-07
|
$64.07 |
2021-07-06
|
$62.63 |
2021-07-06
|
$63.08 |
$65.82 |
$62.22 |
2.73 %
|
-2.89 %
|
4
|
94
|
FDUS
|
SOLD
|
0.29 %
|
-0.17 %
|
88.10 %
|
2021-05-06
|
$17.42 |
2021-05-07
|
$17.38 |
2021-07-06
|
$17.39 |
2021-07-06
|
$17.43 |
$18.00 |
$16.27 |
3.57 %
|
-6.39 %
|
4
|
95
|
FEP
|
SOLD
|
-0.25 %
|
-0.67 %
|
97.38 %
|
2021-05-06
|
$43.14 |
2021-05-07
|
$43.24 |
2021-07-06
|
$42.76 |
2021-07-06
|
$43.13 |
$45.52 |
$42.49 |
5.27 %
|
-1.73 %
|
4
|
96
|
FNK
|
SOLD
|
-3.12 %
|
-1.48 %
|
35.70 %
|
2021-05-06
|
$46.11 |
2021-05-07
|
$46.10 |
2021-07-06
|
$44.07 |
2021-07-06
|
$44.66 |
$47.23 |
$43.28 |
2.45 %
|
-6.12 %
|
4
|
97
|
FPA
|
SOLD
|
-0.81 %
|
-1.18 %
|
194.97 %
|
2021-05-06
|
$36.42 |
2021-05-07
|
$36.85 |
2021-07-06
|
$36.01 |
2021-07-06
|
$36.55 |
$37.68 |
$35.28 |
2.25 %
|
-4.26 %
|
4
|
98
|
FTCS
|
SOLD
|
1.22 %
|
-0.43 %
|
81.04 %
|
2021-05-06
|
$75.36 |
2021-05-07
|
$75.47 |
2021-07-06
|
$76.14 |
2021-07-06
|
$76.39 |
$76.78 |
$73.46 |
1.74 %
|
-2.66 %
|
4
|
99
|
FTGC
|
SOLD
|
2.27 %
|
-1.95 %
|
54.73 %
|
2021-05-06
|
$23.28 |
2021-05-07
|
$23.39 |
2021-07-06
|
$23.18 |
2021-07-06
|
$23.92 |
$23.94 |
$22.35 |
2.35 %
|
-4.45 %
|
4
|
100
|
FUND
|
SOLD
|
0.71 %
|
-1.29 %
|
151.65 %
|
2021-05-06
|
$8.40 |
2021-05-07
|
$8.45 |
2021-07-06
|
$8.42 |
2021-07-06
|
$8.51 |
$9.18 |
$8.14 |
8.64 %
|
-3.67 %
|
4
|
101
|
LBTYA
|
SOLD
|
-3.90 %
|
-3.69 %
|
115.16 %
|
2021-05-06
|
$28.22 |
2021-05-07
|
$28.18 |
2021-07-06
|
$26.13 |
2021-07-06
|
$27.08 |
$29.07 |
$26.03 |
3.16 %
|
-7.63 %
|
4
|
102
|
LNDC
|
SOLD
|
-9.38 %
|
-0.62 %
|
83.27 %
|
2021-05-06
|
$12.41 |
2021-05-07
|
$12.37 |
2021-07-06
|
$11.15 |
2021-07-06
|
$11.21 |
$12.88 |
$10.71 |
4.12 %
|
-13.42 %
|
4
|
103
|
MBIN
|
SOLD
|
-10.87 %
|
-2.77 %
|
64.48 %
|
2021-05-06
|
$44.78 |
2021-05-07
|
$44.27 |
2021-07-06
|
$38.56 |
2021-07-06
|
$39.46 |
$45.67 |
$38.77 |
3.16 %
|
-12.42 %
|
4
|
104
|
NMRK
|
SOLD
|
-1.95 %
|
-0.76 %
|
52.70 %
|
2021-05-06
|
$12.05 |
2021-05-07
|
$12.06 |
2021-07-06
|
$11.78 |
2021-07-06
|
$11.82 |
$13.71 |
$11.77 |
13.68 %
|
-2.40 %
|
4
|
105
|
NWL
|
SOLD
|
-6.23 %
|
-2.54 %
|
112.15 %
|
2021-05-06
|
$29.10 |
2021-05-07
|
$28.89 |
2021-07-06
|
$26.51 |
2021-07-06
|
$27.09 |
$30.10 |
$25.72 |
4.19 %
|
-10.97 %
|
4
|
106
|
PDBC
|
SOLD
|
4.50 %
|
-2.65 %
|
147.94 %
|
2021-05-06
|
$19.31 |
2021-05-07
|
$19.33 |
2021-07-06
|
$19.82 |
2021-07-06
|
$20.20 |
$20.46 |
$18.66 |
5.85 %
|
-3.47 %
|
4
|
107
|
PMGMW
|
SOLD
|
42.25 %
|
1.00 %
|
17.18 %
|
2021-05-06
|
$0.74 |
2021-05-07
|
$0.71 |
2021-07-08
|
$1.01 |
2021-07-08
|
$1.01 |
$1.14 |
$0.55 |
60.56 %
|
-22.54 %
|
4
|
108
|
RDVY
|
SOLD
|
-0.96 %
|
-1.16 %
|
123.51 %
|
2021-05-06
|
$48.88 |
2021-05-07
|
$48.89 |
2021-07-06
|
$47.84 |
2021-07-06
|
$48.42 |
$49.73 |
$46.12 |
1.72 %
|
-5.67 %
|
4
|
109
|
SBSI
|
SOLD
|
-9.77 %
|
-2.91 %
|
74.88 %
|
2021-05-06
|
$42.13 |
2021-05-07
|
$41.78 |
2021-07-06
|
$36.64 |
2021-07-06
|
$37.70 |
$43.69 |
$37.70 |
4.57 %
|
-9.77 %
|
4
|
110
|
SDVY
|
SOLD
|
-3.16 %
|
-1.58 %
|
47.72 %
|
2021-05-06
|
$30.10 |
2021-05-07
|
$30.03 |
2021-07-06
|
$28.74 |
2021-07-06
|
$29.08 |
$30.76 |
$28.00 |
2.43 %
|
-6.76 %
|
4
|
111
|
TMUS
|
SOLD
|
5.46 %
|
0.31 %
|
81.80 %
|
2021-05-06
|
$138.88 |
2021-05-07
|
$138.58 |
2021-07-06
|
$146.75 |
2021-07-06
|
$146.15 |
$148.70 |
$132.49 |
7.30 %
|
-4.39 %
|
4
|
112
|
VSMV
|
SOLD
|
1.34 %
|
-0.31 %
|
243.39 %
|
2021-05-06
|
$38.01 |
2021-05-07
|
$38.15 |
2021-07-06
|
$38.56 |
2021-07-06
|
$38.66 |
$38.71 |
$37.05 |
1.47 %
|
-2.88 %
|
4
|
113
|
WIRE
|
SOLD
|
-5.86 %
|
-2.99 %
|
336.26 %
|
2021-05-06
|
$80.16 |
2021-05-07
|
$79.76 |
2021-07-06
|
$73.00 |
2021-07-06
|
$75.09 |
$84.01 |
$74.13 |
5.33 %
|
-7.06 %
|
4
|
114
|
WOOD
|
SOLD
|
-8.61 %
|
-1.20 %
|
81.56 %
|
2021-05-06
|
$95.63 |
2021-05-07
|
$95.86 |
2021-07-06
|
$86.52 |
2021-07-06
|
$87.61 |
$98.98 |
$83.76 |
3.25 %
|
-12.62 %
|
4
|
115
|
WTBA
|
SOLD
|
2.15 %
|
-2.35 %
|
49.01 %
|
2021-05-06
|
$27.36 |
2021-05-07
|
$27.04 |
2021-07-06
|
$27.06 |
2021-07-06
|
$27.62 |
$29.90 |
$25.44 |
10.58 %
|
-5.92 %
|
4
|