Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171020
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AER
|
SOLD
|
0.55 %
|
0.15 %
|
58.35 %
|
2017-10-20
|
$53.06 |
2017-10-23
|
$52.99 |
2017-12-22
|
$53.06 |
2017-12-22
|
$53.28 |
$54.50 |
$49.07 |
2.85 %
|
-7.40 %
|
1
|
2
|
AMOV
|
SOLD
|
-10.38 %
|
-1.18 %
|
89.86 %
|
2017-10-20
|
$19.06 |
2017-10-23
|
$18.89 |
2017-12-22
|
$16.78 |
2017-12-22
|
$16.93 |
$18.89 |
$16.41 |
0.00%
|
-13.13 %
|
1
|
3
|
AMX
|
SOLD
|
-10.94 %
|
-0.35 %
|
48.32 %
|
2017-10-20
|
$19.24 |
2017-10-23
|
$19.11 |
2017-12-22
|
$16.96 |
2017-12-22
|
$17.02 |
$19.20 |
$16.34 |
0.47 %
|
-14.50 %
|
1
|
4
|
AWK
|
SOLD
|
2.40 %
|
0.90 %
|
60.74 %
|
2017-10-20
|
$87.76 |
2017-10-23
|
$87.75 |
2017-12-22
|
$90.51 |
2017-12-22
|
$89.86 |
$92.37 |
$85.82 |
5.26 %
|
-2.20 %
|
1
|
5
|
BA
|
SOLD
|
11.77 %
|
0.02 %
|
51.97 %
|
2017-10-20
|
$264.75 |
2017-10-23
|
$265.13 |
2017-12-22
|
$295.10 |
2017-12-22
|
$296.33 |
$299.33 |
$254.50 |
12.90 %
|
-4.01 %
|
1
|
6
|
BAC
|
SOLD
|
10.14 %
|
0.20 %
|
71.86 %
|
2017-10-20
|
$27.17 |
2017-10-23
|
$27.22 |
2017-12-22
|
$29.88 |
2017-12-22
|
$29.98 |
$29.98 |
$1.54 |
10.14 %
|
-94.34 %
|
1
|
7
|
BAC-A
|
SOLD
|
20.21 %
|
0.50 %
|
124.03 %
|
2017-10-20
|
$15.04 |
2017-10-23
|
$14.99 |
2017-12-22
|
$17.97 |
2017-12-22
|
$18.02 |
$18.02 |
$13.77 |
20.21 %
|
-8.14 %
|
1
|
8
|
BDX
|
SOLD
|
2.94 %
|
-0.25 %
|
113.37 %
|
2017-10-20
|
$211.83 |
2017-10-23
|
$212.06 |
2017-12-22
|
$217.23 |
2017-12-22
|
$218.30 |
$229.69 |
$203.99 |
8.31 %
|
-3.81 %
|
1
|
9
|
BIF
|
SOLD
|
3.86 %
|
-0.27 %
|
85.92 %
|
2017-10-20
|
$10.62 |
2017-10-23
|
$10.61 |
2017-12-22
|
$11.00 |
2017-12-22
|
$11.02 |
$11.06 |
$10.21 |
4.24 %
|
-3.77 %
|
1
|
10
|
BOX
|
SOLD
|
-3.78 %
|
-0.29 %
|
110.83 %
|
2017-10-20
|
$21.53 |
2017-10-23
|
$21.42 |
2017-12-22
|
$20.64 |
2017-12-22
|
$20.61 |
$24.10 |
$19.55 |
12.51 %
|
-8.73 %
|
1
|
11
|
CAI
|
SOLD
|
-23.67 %
|
-4.60 %
|
109.57 %
|
2017-10-20
|
$37.26 |
2017-10-23
|
$39.80 |
2017-12-22
|
$29.06 |
2017-12-22
|
$30.38 |
$40.11 |
$28.74 |
0.78 %
|
-27.79 %
|
1
|
12
|
CII
|
SOLD
|
2.83 %
|
0.49 %
|
62.24 %
|
2017-10-20
|
$15.89 |
2017-10-23
|
$15.90 |
2017-12-22
|
$16.41 |
2017-12-22
|
$16.35 |
$16.42 |
$15.12 |
3.27 %
|
-4.91 %
|
1
|
13
|
CMA
|
SOLD
|
11.15 %
|
0.09 %
|
65.61 %
|
2017-10-20
|
$79.07 |
2017-10-23
|
$79.13 |
2017-12-22
|
$87.74 |
2017-12-22
|
$87.95 |
$88.07 |
$54.50 |
11.30 %
|
-31.13 %
|
1
|
14
|
CRM
|
SOLD
|
4.26 %
|
-0.96 %
|
84.16 %
|
2017-10-20
|
$98.90 |
2017-10-23
|
$99.07 |
2017-12-22
|
$102.63 |
2017-12-22
|
$103.29 |
$109.19 |
$97.81 |
10.21 %
|
-1.27 %
|
1
|
15
|
DQ
|
SOLD
|
36.92 %
|
6.11 %
|
101.17 %
|
2017-10-20
|
$36.95 |
2017-10-23
|
$37.41 |
2017-12-22
|
$54.00 |
2017-12-22
|
$51.22 |
$58.49 |
$35.37 |
56.35 %
|
-5.45 %
|
1
|
16
|
ETR
|
SOLD
|
-6.63 %
|
0.24 %
|
66.93 %
|
2017-10-20
|
$85.66 |
2017-10-23
|
$85.99 |
2017-12-22
|
$80.31 |
2017-12-22
|
$80.29 |
$87.95 |
$79.66 |
2.28 %
|
-7.36 %
|
1
|
17
|
EVT
|
SOLD
|
2.66 %
|
0.74 %
|
88.65 %
|
2017-10-20
|
$22.58 |
2017-10-23
|
$22.55 |
2017-12-22
|
$23.29 |
2017-12-22
|
$23.15 |
$23.23 |
$22.00 |
3.02 %
|
-2.44 %
|
1
|
18
|
FBC
|
SOLD
|
3.21 %
|
0.74 %
|
61.33 %
|
2017-10-20
|
$36.60 |
2017-10-23
|
$36.73 |
2017-12-22
|
$37.97 |
2017-12-22
|
$37.91 |
$38.79 |
$34.47 |
5.61 %
|
-6.15 %
|
1
|
19
|
FDS
|
SOLD
|
2.87 %
|
0.55 %
|
39.19 %
|
2017-10-20
|
$185.76 |
2017-10-23
|
$185.73 |
2017-12-22
|
$192.11 |
2017-12-22
|
$191.06 |
$207.25 |
$183.89 |
11.59 %
|
-0.99 %
|
1
|
20
|
FFA
|
SOLD
|
4.48 %
|
-0.06 %
|
64.79 %
|
2017-10-20
|
$15.39 |
2017-10-23
|
$15.40 |
2017-12-22
|
$16.37 |
2017-12-22
|
$16.09 |
$16.46 |
$15.10 |
6.88 %
|
-1.95 %
|
1
|
21
|
GGG
|
SOLD
|
5.80 %
|
-0.22 %
|
49.36 %
|
2017-10-20
|
$127.96 |
2017-10-23
|
$127.53 |
2017-12-22
|
$134.59 |
2017-12-22
|
$134.93 |
$136.49 |
$126.69 |
7.03 %
|
-0.66 %
|
1
|
22
|
HASI
|
SOLD
|
-5.44 %
|
-3.18 %
|
109.88 %
|
2017-10-20
|
$25.22 |
2017-10-23
|
$25.20 |
2017-12-22
|
$23.41 |
2017-12-22
|
$23.83 |
$25.28 |
$22.30 |
0.32 %
|
-11.51 %
|
1
|
23
|
HEI
|
SOLD
|
2.25 %
|
-0.87 %
|
35.96 %
|
2017-10-20
|
$92.29 |
2017-10-23
|
$92.46 |
2017-12-22
|
$93.72 |
2017-12-22
|
$94.54 |
$101.40 |
$74.90 |
9.67 %
|
-18.99 %
|
1
|
24
|
HON
|
SOLD
|
5.66 %
|
-0.15 %
|
58.42 %
|
2017-10-20
|
$145.35 |
2017-10-23
|
$145.95 |
2017-12-22
|
$153.49 |
2017-12-22
|
$154.21 |
$156.70 |
$143.86 |
7.37 %
|
-1.43 %
|
1
|
25
|
HXL
|
SOLD
|
-2.23 %
|
0.21 %
|
43.00 %
|
2017-10-20
|
$63.76 |
2017-10-23
|
$63.74 |
2017-12-22
|
$62.46 |
2017-12-22
|
$62.32 |
$63.93 |
$58.77 |
0.30 %
|
-7.80 %
|
1
|
26
|
INXN
|
SOLD
|
7.84 %
|
0.57 %
|
79.60 %
|
2017-10-20
|
$53.41 |
2017-10-23
|
$53.34 |
2017-12-22
|
$58.15 |
2017-12-22
|
$57.52 |
$59.22 |
$51.02 |
11.02 %
|
-4.35 %
|
1
|
27
|
ITW
|
SOLD
|
13.23 %
|
-0.67 %
|
45.06 %
|
2017-10-20
|
$155.03 |
2017-10-23
|
$149.10 |
2017-12-22
|
$167.13 |
2017-12-22
|
$168.83 |
$169.69 |
$148.44 |
13.81 %
|
-0.44 %
|
1
|
28
|
IVZ
|
SOLD
|
-1.50 %
|
0.08 %
|
47.53 %
|
2017-10-20
|
$37.34 |
2017-10-23
|
$37.32 |
2017-12-22
|
$36.64 |
2017-12-22
|
$36.76 |
$37.85 |
$33.95 |
1.42 %
|
-9.03 %
|
1
|
29
|
JP
|
SOLD
|
-32.75 %
|
-1.89 %
|
75.38 %
|
2017-10-20
|
$28.40 |
2017-10-23
|
$28.98 |
2017-12-22
|
$18.65 |
2017-12-22
|
$19.49 |
$29.00 |
$14.62 |
0.07 %
|
-49.55 %
|
1
|
30
|
JPM
|
SOLD
|
8.73 %
|
-0.35 %
|
98.93 %
|
2017-10-20
|
$99.51 |
2017-10-23
|
$99.51 |
2017-12-22
|
$107.45 |
2017-12-22
|
$108.20 |
$108.40 |
$62.98 |
8.93 %
|
-36.71 %
|
1
|
31
|
KBR
|
SOLD
|
1.30 %
|
0.05 %
|
37.45 %
|
2017-10-20
|
$19.06 |
2017-10-23
|
$19.25 |
2017-12-22
|
$19.44 |
2017-12-22
|
$19.50 |
$21.25 |
$17.07 |
10.39 %
|
-11.32 %
|
1
|
32
|
LEN
|
SOLD
|
11.50 %
|
0.39 %
|
149.20 %
|
2017-10-20
|
$57.50 |
2017-10-23
|
$57.40 |
2017-12-22
|
$64.00 |
2017-12-22
|
$64.00 |
$64.00 |
$50.87 |
11.50 %
|
-11.38 %
|
1
|
33
|
MAS
|
SOLD
|
10.62 %
|
-0.93 %
|
80.98 %
|
2017-10-20
|
$40.09 |
2017-10-23
|
$40.10 |
2017-12-22
|
$43.83 |
2017-12-22
|
$44.36 |
$44.44 |
$38.34 |
10.82 %
|
-4.39 %
|
1
|
34
|
MS
|
SOLD
|
4.23 %
|
-0.30 %
|
71.30 %
|
2017-10-20
|
$50.68 |
2017-10-23
|
$50.88 |
2017-12-22
|
$52.72 |
2017-12-22
|
$53.03 |
$54.25 |
$47.42 |
6.62 %
|
-6.80 %
|
1
|
35
|
NL
|
SOLD
|
2.86 %
|
0.00%
|
59.79 %
|
2017-10-20
|
$13.10 |
2017-10-23
|
$13.27 |
2017-12-22
|
$13.55 |
2017-12-22
|
$13.65 |
$16.05 |
$11.40 |
20.95 %
|
-14.09 %
|
1
|
36
|
NNI
|
SOLD
|
-9.94 %
|
1.98 %
|
42.99 %
|
2017-10-20
|
$59.10 |
2017-10-23
|
$59.13 |
2017-12-22
|
$55.00 |
2017-12-22
|
$53.25 |
$59.48 |
$50.30 |
0.59 %
|
-14.93 %
|
1
|
37
|
NOW
|
SOLD
|
-0.20 %
|
0.17 %
|
60.03 %
|
2017-10-20
|
$124.82 |
2017-10-23
|
$129.01 |
2017-12-22
|
$129.19 |
2017-12-22
|
$128.75 |
$131.11 |
$112.84 |
1.63 %
|
-12.53 %
|
1
|
38
|
NVR
|
SOLD
|
7.79 %
|
-0.46 %
|
57.77 %
|
2017-10-20
|
$3223.25 |
2017-10-23
|
$3249.70 |
2017-12-22
|
$3480.00 |
2017-12-22
|
$3503.00 |
$3509.88 |
$3140.00 |
8.01 %
|
-3.38 %
|
1
|
39
|
PHM
|
SOLD
|
21.04 %
|
-1.18 %
|
122.94 %
|
2017-10-20
|
$28.00 |
2017-10-23
|
$28.00 |
2017-12-22
|
$33.37 |
2017-12-22
|
$33.89 |
$34.60 |
$27.50 |
23.57 %
|
-1.79 %
|
1
|
40
|
PLOW
|
SOLD
|
-8.23 %
|
-0.13 %
|
54.47 %
|
2017-10-20
|
$41.85 |
2017-10-23
|
$41.90 |
2017-12-22
|
$38.35 |
2017-12-22
|
$38.45 |
$42.60 |
$36.45 |
1.67 %
|
-13.01 %
|
1
|
41
|
PPG
|
SOLD
|
-1.07 %
|
0.01 %
|
42.59 %
|
2017-10-20
|
$117.76 |
2017-10-23
|
$117.68 |
2017-12-22
|
$116.19 |
2017-12-22
|
$116.42 |
$119.85 |
$113.25 |
1.84 %
|
-3.76 %
|
1
|
42
|
PRLB
|
SOLD
|
25.29 %
|
-1.84 %
|
40.45 %
|
2017-10-20
|
$83.05 |
2017-10-23
|
$82.85 |
2017-12-22
|
$101.50 |
2017-12-22
|
$103.80 |
$109.10 |
$81.70 |
31.68 %
|
-1.39 %
|
1
|
43
|
PX
|
SOLD
|
7.48 %
|
-0.17 %
|
25.63 %
|
2017-10-20
|
$143.14 |
2017-10-23
|
$143.67 |
2017-12-22
|
$153.84 |
2017-12-22
|
$154.42 |
$156.40 |
$142.44 |
8.86 %
|
-0.86 %
|
1
|
44
|
Q
|
HOLD
|
0.29 %
|
0.55 %
|
87.83 %
|
2017-10-20
|
$103.03 |
2017-10-23
|
$103.18 |
2017-11-14
|
$103.48 |
|
|
$110.67 |
$100.00 |
7.26 %
|
-3.08 %
|
1
|
45
|
RBS
|
SOLD
|
1.21 %
|
-0.27 %
|
58.44 %
|
2017-10-20
|
$7.50 |
2017-10-23
|
$7.44 |
2017-12-22
|
$7.50 |
2017-12-22
|
$7.53 |
$7.67 |
$7.21 |
3.09 %
|
-3.09 %
|
1
|
46
|
ROK
|
SOLD
|
2.63 %
|
0.22 %
|
66.44 %
|
2017-10-20
|
$188.50 |
2017-10-23
|
$188.70 |
2017-12-22
|
$194.57 |
2017-12-22
|
$193.67 |
$210.72 |
$186.07 |
11.67 %
|
-1.39 %
|
1
|
47
|
SKX
|
SOLD
|
12.57 %
|
0.26 %
|
96.91 %
|
2017-10-20
|
$33.99 |
2017-10-23
|
$33.56 |
2017-12-22
|
$38.32 |
2017-12-22
|
$37.78 |
$38.41 |
$30.41 |
14.45 %
|
-9.39 %
|
1
|
48
|
ST
|
SOLD
|
2.88 %
|
-0.21 %
|
30.59 %
|
2017-10-20
|
$49.96 |
2017-10-23
|
$50.03 |
2017-12-22
|
$51.28 |
2017-12-22
|
$51.47 |
$53.30 |
$46.90 |
6.54 %
|
-6.26 %
|
1
|
49
|
SWK
|
SOLD
|
5.76 %
|
-0.95 %
|
54.77 %
|
2017-10-20
|
$160.12 |
2017-10-23
|
$160.19 |
2017-12-22
|
$167.46 |
2017-12-22
|
$169.41 |
$170.90 |
$158.03 |
6.69 %
|
-1.35 %
|
1
|
50
|
SYK
|
SOLD
|
2.68 %
|
0.03 %
|
50.91 %
|
2017-10-20
|
$150.49 |
2017-10-23
|
$150.11 |
2017-12-22
|
$154.14 |
2017-12-22
|
$154.13 |
$160.62 |
$148.42 |
7.00 %
|
-1.13 %
|
1
|
51
|
TGH
|
SOLD
|
13.07 %
|
-2.89 %
|
50.80 %
|
2017-10-20
|
$19.85 |
2017-10-23
|
$19.90 |
2017-12-22
|
$21.85 |
2017-12-22
|
$22.50 |
$24.10 |
$18.05 |
21.11 %
|
-9.30 %
|
1
|
52
|
THO
|
SOLD
|
14.58 %
|
-0.58 %
|
59.67 %
|
2017-10-20
|
$132.10 |
2017-10-23
|
$132.85 |
2017-12-22
|
$151.83 |
2017-12-22
|
$152.22 |
$156.86 |
$127.29 |
18.07 %
|
-4.19 %
|
1
|
53
|
TMK
|
SOLD
|
9.26 %
|
0.20 %
|
59.89 %
|
2017-10-20
|
$83.12 |
2017-10-23
|
$83.28 |
2017-12-22
|
$90.69 |
2017-12-22
|
$90.99 |
$90.99 |
$82.05 |
9.26 %
|
-1.48 %
|
1
|
54
|
TPH
|
SOLD
|
16.62 %
|
-1.93 %
|
52.96 %
|
2017-10-20
|
$15.54 |
2017-10-23
|
$15.64 |
2017-12-22
|
$17.82 |
2017-12-22
|
$18.24 |
$18.46 |
$15.33 |
18.03 %
|
-1.98 %
|
1
|
55
|
TRTN
|
SOLD
|
-1.62 %
|
-3.45 %
|
91.51 %
|
2017-10-20
|
$39.95 |
2017-10-23
|
$40.24 |
2017-12-22
|
$38.31 |
2017-12-22
|
$39.59 |
$43.85 |
$36.01 |
8.97 %
|
-10.51 %
|
1
|
56
|
TRV
|
SOLD
|
0.73 %
|
-0.04 %
|
60.93 %
|
2017-10-20
|
$133.32 |
2017-10-23
|
$133.73 |
2017-12-22
|
$134.39 |
2017-12-22
|
$134.70 |
$137.95 |
$128.79 |
3.16 %
|
-3.69 %
|
1
|
57
|
TVPT
|
SOLD
|
-18.07 %
|
0.15 %
|
40.42 %
|
2017-10-20
|
$16.05 |
2017-10-23
|
$15.99 |
2017-12-22
|
$13.17 |
2017-12-22
|
$13.10 |
$16.07 |
$12.73 |
0.50 %
|
-20.39 %
|
1
|
58
|
VFC
|
SOLD
|
8.98 %
|
-0.48 %
|
85.11 %
|
2017-10-20
|
$66.38 |
2017-10-23
|
$68.04 |
2017-12-22
|
$73.87 |
2017-12-22
|
$74.15 |
$75.25 |
$67.95 |
10.60 %
|
-0.13 %
|
1
|
59
|
WAL
|
SOLD
|
3.31 %
|
-0.67 %
|
37.41 %
|
2017-10-20
|
$55.90 |
2017-10-23
|
$56.51 |
2017-12-22
|
$58.00 |
2017-12-22
|
$58.38 |
$60.25 |
$52.72 |
6.62 %
|
-6.71 %
|
1
|
60
|
WGO
|
SOLD
|
16.61 %
|
0.27 %
|
58.38 %
|
2017-10-20
|
$47.75 |
2017-10-23
|
$48.15 |
2017-12-22
|
$56.45 |
2017-12-22
|
$56.15 |
$58.65 |
$46.10 |
21.81 %
|
-4.26 %
|
1
|
61
|
WHG
|
SOLD
|
-6.73 %
|
-0.35 %
|
49.82 %
|
2017-10-20
|
$70.84 |
2017-10-23
|
$70.99 |
2017-12-22
|
$66.06 |
2017-12-22
|
$66.21 |
$70.99 |
$62.01 |
0.00%
|
-12.65 %
|
1
|
62
|
ADBE
|
SOLD
|
-0.96 %
|
0.25 %
|
44.70 %
|
2017-10-20
|
$175.64 |
2017-10-23
|
$175.68 |
2017-12-22
|
$175.00 |
2017-12-22
|
$173.99 |
$186.27 |
$165.68 |
6.03 %
|
-5.69 %
|
1
|
63
|
ALGN
|
SOLD
|
5.32 %
|
1.99 %
|
111.12 %
|
2017-10-20
|
$200.88 |
2017-10-23
|
$205.45 |
2017-12-22
|
$223.12 |
2017-12-22
|
$216.37 |
$266.41 |
$198.44 |
29.67 %
|
-3.41 %
|
1
|
64
|
AMAT
|
SOLD
|
-8.39 %
|
0.33 %
|
70.02 %
|
2017-10-20
|
$56.09 |
2017-10-23
|
$56.49 |
2017-12-22
|
$52.06 |
2017-12-22
|
$51.75 |
$60.89 |
$48.25 |
7.79 %
|
-14.59 %
|
1
|
65
|
BMTC
|
SOLD
|
1.11 %
|
-0.66 %
|
40.41 %
|
2017-10-20
|
$45.15 |
2017-10-23
|
$45.00 |
2017-12-22
|
$45.25 |
2017-12-22
|
$45.50 |
$46.55 |
$41.40 |
3.44 %
|
-8.00 %
|
1
|
66
|
BOTZ
|
SOLD
|
1.63 %
|
0.38 %
|
55.16 %
|
2017-10-20
|
$23.10 |
2017-10-23
|
$23.36 |
2017-12-22
|
$23.77 |
2017-12-22
|
$23.74 |
$24.97 |
$22.66 |
6.89 %
|
-3.00 %
|
1
|
67
|
CARG
|
SOLD
|
2.26 %
|
0.10 %
|
38.77 %
|
2017-10-20
|
$29.19 |
2017-10-23
|
$29.17 |
2017-12-22
|
$29.94 |
2017-12-22
|
$29.83 |
$35.42 |
$27.98 |
21.43 %
|
-4.08 %
|
1
|
68
|
COBZ
|
SOLD
|
-0.43 %
|
-1.01 %
|
57.79 %
|
2017-10-20
|
$20.85 |
2017-10-23
|
$20.85 |
2017-12-22
|
$20.53 |
2017-12-22
|
$20.76 |
$22.01 |
$19.51 |
5.56 %
|
-6.43 %
|
1
|
69
|
CROX
|
SOLD
|
23.35 %
|
-0.08 %
|
40.15 %
|
2017-10-20
|
$10.50 |
2017-10-23
|
$10.45 |
2017-12-22
|
$12.98 |
2017-12-22
|
$12.89 |
$13.16 |
$8.64 |
25.93 %
|
-17.32 %
|
1
|
70
|
CSQ
|
SOLD
|
-2.09 %
|
0.33 %
|
83.97 %
|
2017-10-20
|
$12.45 |
2017-10-23
|
$12.46 |
2017-12-22
|
$12.23 |
2017-12-22
|
$12.20 |
$12.50 |
$11.68 |
0.32 %
|
-6.26 %
|
1
|
71
|
EWBC
|
SOLD
|
0.36 %
|
0.65 %
|
70.14 %
|
2017-10-20
|
$61.37 |
2017-10-23
|
$61.47 |
2017-12-22
|
$61.81 |
2017-12-22
|
$61.69 |
$63.92 |
$55.97 |
3.99 %
|
-8.95 %
|
1
|
72
|
FMBH
|
SOLD
|
-1.26 %
|
-4.84 %
|
52.49 %
|
2017-10-20
|
$41.37 |
2017-10-23
|
$41.14 |
2017-12-22
|
$38.72 |
2017-12-22
|
$40.62 |
$42.03 |
$35.30 |
2.16 %
|
-14.20 %
|
1
|
73
|
FV
|
SOLD
|
3.11 %
|
-0.25 %
|
62.42 %
|
2017-10-20
|
$26.88 |
2017-10-23
|
$26.97 |
2017-12-22
|
$27.75 |
2017-12-22
|
$27.81 |
$28.09 |
$26.50 |
4.15 %
|
-1.74 %
|
1
|
74
|
GAIN
|
SOLD
|
9.25 %
|
-0.09 %
|
74.81 %
|
2017-10-20
|
$10.14 |
2017-10-23
|
$10.27 |
2017-12-22
|
$11.19 |
2017-12-22
|
$11.22 |
$11.50 |
$10.07 |
11.98 %
|
-1.95 %
|
1
|
75
|
GBNK
|
SOLD
|
-4.17 %
|
-1.22 %
|
47.12 %
|
2017-10-20
|
$29.90 |
2017-10-23
|
$29.95 |
2017-12-22
|
$28.35 |
2017-12-22
|
$28.70 |
$30.42 |
$26.26 |
1.57 %
|
-12.32 %
|
1
|
76
|
GDS
|
SOLD
|
44.51 %
|
-0.66 %
|
25.88 %
|
2017-10-20
|
$15.64 |
2017-10-23
|
$15.66 |
2017-12-22
|
$22.48 |
2017-12-22
|
$22.63 |
$23.76 |
$14.26 |
51.72 %
|
-8.94 %
|
1
|
77
|
IIVI
|
SOLD
|
10.05 %
|
-0.53 %
|
46.98 %
|
2017-10-20
|
$43.30 |
2017-10-23
|
$43.30 |
2017-12-22
|
$47.30 |
2017-12-22
|
$47.65 |
$52.55 |
$40.65 |
21.36 %
|
-6.12 %
|
1
|
78
|
INBK
|
SOLD
|
7.94 %
|
0.12 %
|
61.86 %
|
2017-10-20
|
$37.00 |
2017-10-23
|
$37.15 |
2017-12-22
|
$40.05 |
2017-12-22
|
$40.10 |
$41.20 |
$35.10 |
10.90 %
|
-5.52 %
|
1
|
79
|
JKI
|
SOLD
|
3.61 %
|
0.19 %
|
37.62 %
|
2017-10-20
|
$153.10 |
2017-10-23
|
$153.63 |
2017-12-22
|
$159.53 |
2017-12-22
|
$159.18 |
$159.62 |
$150.34 |
3.90 %
|
-2.14 %
|
1
|
80
|
LKFN
|
SOLD
|
0.65 %
|
-0.80 %
|
55.26 %
|
2017-10-20
|
$49.57 |
2017-10-23
|
$49.47 |
2017-12-22
|
$49.34 |
2017-12-22
|
$49.79 |
$52.43 |
$45.26 |
5.98 %
|
-8.51 %
|
1
|
81
|
LRCX
|
SOLD
|
-10.17 %
|
0.57 %
|
51.95 %
|
2017-10-20
|
$205.34 |
2017-10-23
|
$206.22 |
2017-12-22
|
$186.69 |
2017-12-22
|
$185.25 |
$219.70 |
$175.80 |
6.54 %
|
-14.75 %
|
1
|
82
|
MCFT
|
SOLD
|
0.52 %
|
-2.07 %
|
48.03 %
|
2017-10-20
|
$22.94 |
2017-10-23
|
$23.05 |
2017-12-22
|
$22.72 |
2017-12-22
|
$23.17 |
$23.99 |
$20.13 |
4.08 %
|
-12.67 %
|
1
|
83
|
MIME
|
SOLD
|
-11.59 %
|
1.21 %
|
72.06 %
|
2017-10-20
|
$31.65 |
2017-10-23
|
$31.50 |
2017-12-22
|
$28.40 |
2017-12-22
|
$27.85 |
$32.00 |
$26.50 |
1.59 %
|
-15.87 %
|
1
|
84
|
MSFG
|
SOLD
|
0.79 %
|
-1.31 %
|
224.37 %
|
2017-10-20
|
$37.90 |
2017-10-23
|
$37.85 |
2017-12-22
|
$37.62 |
2017-12-22
|
$38.15 |
$40.67 |
$34.40 |
7.45 %
|
-9.11 %
|
1
|
85
|
MXIM
|
SOLD
|
1.43 %
|
0.23 %
|
39.28 %
|
2017-10-20
|
$52.09 |
2017-10-23
|
$52.27 |
2017-12-22
|
$53.15 |
2017-12-22
|
$53.02 |
$55.43 |
$50.83 |
6.05 %
|
-2.75 %
|
1
|
86
|
NATH
|
SOLD
|
-0.39 %
|
1.48 %
|
61.56 %
|
2017-10-20
|
$77.10 |
2017-10-23
|
$77.40 |
2017-12-22
|
$78.60 |
2017-12-22
|
$77.10 |
$100.90 |
$76.75 |
30.36 %
|
-0.84 %
|
1
|
87
|
NEOG
|
SOLD
|
2.53 %
|
0.26 %
|
108.16 %
|
2017-10-20
|
$80.16 |
2017-10-23
|
$80.25 |
2017-12-22
|
$82.50 |
2017-12-22
|
$82.28 |
$85.89 |
$73.07 |
7.03 %
|
-8.95 %
|
1
|
88
|
NXPI
|
SOLD
|
0.87 %
|
0.00%
|
73.58 %
|
2017-10-20
|
$115.88 |
2017-10-23
|
$115.71 |
2017-12-22
|
$116.70 |
2017-12-22
|
$116.72 |
$118.20 |
$111.37 |
2.15 %
|
-3.75 %
|
1
|
89
|
OFED
|
SOLD
|
1.40 %
|
-1.25 %
|
137.25 %
|
2017-10-20
|
$29.95 |
2017-10-23
|
$29.95 |
2017-12-22
|
$29.33 |
2017-12-22
|
$30.37 |
$30.38 |
$28.50 |
1.44 %
|
-4.84 %
|
1
|
90
|
ON
|
SOLD
|
3.52 %
|
-0.19 %
|
46.32 %
|
2017-10-20
|
$20.07 |
2017-10-23
|
$20.19 |
2017-12-22
|
$20.86 |
2017-12-22
|
$20.90 |
$22.15 |
$18.66 |
9.71 %
|
-7.58 %
|
1
|
91
|
OSBC
|
SOLD
|
-9.41 %
|
0.38 %
|
64.07 %
|
2017-10-20
|
$14.25 |
2017-10-23
|
$14.35 |
2017-12-22
|
$13.05 |
2017-12-22
|
$13.00 |
$14.55 |
$12.15 |
1.39 %
|
-15.33 %
|
1
|
92
|
OSTK
|
SOLD
|
57.24 %
|
-2.52 %
|
98.15 %
|
2017-10-20
|
$38.00 |
2017-10-23
|
$37.65 |
2017-12-22
|
$65.75 |
2017-12-22
|
$59.20 |
$82.70 |
$34.60 |
119.65 %
|
-8.10 %
|
1
|
93
|
PMPT
|
SOLD
|
1.16 %
|
0.00%
|
72.46 %
|
2017-10-20
|
$26.78 |
2017-10-23
|
$26.76 |
2017-12-22
|
$27.07 |
2017-12-22
|
$27.07 |
$28.26 |
$26.76 |
5.61 %
|
0.00%
|
1
|
94
|
PYPL
|
SOLD
|
3.91 %
|
-0.18 %
|
51.52 %
|
2017-10-20
|
$70.97 |
2017-10-23
|
$71.02 |
2017-12-22
|
$73.89 |
2017-12-22
|
$73.80 |
$79.39 |
$68.61 |
11.79 %
|
-3.39 %
|
1
|
95
|
QURE
|
SOLD
|
-7.94 %
|
4.65 %
|
136.75 %
|
2017-10-20
|
$19.27 |
2017-10-23
|
$19.27 |
2017-12-22
|
$18.69 |
2017-12-22
|
$17.74 |
$21.35 |
$13.71 |
10.79 %
|
-28.85 %
|
1
|
96
|
RDVY
|
SOLD
|
5.68 %
|
-0.17 %
|
56.31 %
|
2017-10-20
|
$28.49 |
2017-10-23
|
$28.51 |
2017-12-22
|
$30.07 |
2017-12-22
|
$30.13 |
$30.29 |
$27.97 |
6.24 %
|
-1.89 %
|
1
|
97
|
RUSHA
|
SOLD
|
3.46 %
|
-0.64 %
|
28.12 %
|
2017-10-20
|
$48.61 |
2017-10-23
|
$48.28 |
2017-12-22
|
$49.64 |
2017-12-22
|
$49.95 |
$54.11 |
$46.88 |
12.08 %
|
-2.90 %
|
1
|
98
|
RUSHB
|
SOLD
|
4.51 %
|
-1.39 %
|
56.04 %
|
2017-10-20
|
$45.57 |
2017-10-23
|
$45.45 |
2017-12-22
|
$46.84 |
2017-12-22
|
$47.50 |
$51.39 |
$44.82 |
13.07 %
|
-1.39 %
|
1
|
99
|
SGMA
|
SOLD
|
8.22 %
|
3.02 %
|
58.25 %
|
2017-10-20
|
$9.49 |
2017-10-23
|
$9.61 |
2017-12-22
|
$10.57 |
2017-12-22
|
$10.40 |
$11.61 |
$8.90 |
20.81 %
|
-7.39 %
|
1
|
100
|
SILC
|
SOLD
|
0.26 %
|
0.03 %
|
78.72 %
|
2017-10-20
|
$71.08 |
2017-10-23
|
$70.26 |
2017-12-22
|
$70.75 |
2017-12-22
|
$70.44 |
$77.05 |
$67.75 |
9.66 %
|
-3.57 %
|
1
|
101
|
TEAM
|
SOLD
|
-4.44 %
|
-0.32 %
|
63.37 %
|
2017-10-20
|
$50.17 |
2017-10-23
|
$48.66 |
2017-12-22
|
$46.26 |
2017-12-22
|
$46.50 |
$53.45 |
$43.11 |
9.84 %
|
-11.41 %
|
1
|
102
|
TWIN
|
SOLD
|
18.93 %
|
-0.58 %
|
66.54 %
|
2017-10-20
|
$23.14 |
2017-10-23
|
$23.40 |
2017-12-22
|
$27.63 |
2017-12-22
|
$27.83 |
$29.35 |
$21.23 |
25.43 %
|
-9.27 %
|
1
|
103
|
TXMD
|
SOLD
|
15.40 %
|
-2.01 %
|
46.23 %
|
2017-10-20
|
$5.10 |
2017-10-23
|
$5.13 |
2017-12-22
|
$5.84 |
2017-12-22
|
$5.92 |
$6.97 |
$4.34 |
35.87 %
|
-15.40 %
|
1
|
104
|
TXN
|
SOLD
|
8.33 %
|
0.06 %
|
50.55 %
|
2017-10-20
|
$95.18 |
2017-10-23
|
$96.00 |
2017-12-22
|
$104.13 |
2017-12-22
|
$104.00 |
$105.33 |
$94.16 |
9.72 %
|
-1.92 %
|
1
|
105
|
UFPI
|
SOLD
|
-64.72 %
|
-1.04 %
|
38.19 %
|
2017-10-20
|
$108.86 |
2017-10-23
|
$109.54 |
2017-12-22
|
$38.11 |
2017-12-22
|
$38.65 |
$114.28 |
$34.72 |
4.33 %
|
-68.30 %
|
1
|
106
|
VALX
|
SOLD
|
1.28 %
|
0.10 %
|
193.55 %
|
2017-10-20
|
$28.90 |
2017-10-23
|
$28.84 |
2017-12-22
|
$29.35 |
2017-12-22
|
$29.21 |
$29.35 |
$27.72 |
1.77 %
|
-3.88 %
|
1
|
107
|
VONE
|
SOLD
|
3.94 %
|
0.01 %
|
66.16 %
|
2017-10-20
|
$118.01 |
2017-10-23
|
$118.25 |
2017-12-22
|
$122.81 |
2017-12-22
|
$122.91 |
$123.60 |
$116.64 |
4.52 %
|
-1.36 %
|
1
|
108
|
XNET
|
SOLD
|
78.57 %
|
-0.82 %
|
27.78 %
|
2017-10-20
|
$6.58 |
2017-10-23
|
$7.00 |
2017-12-22
|
$13.28 |
2017-12-22
|
$12.50 |
$27.00 |
$6.06 |
285.71 %
|
-13.43 %
|
1
|