Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180125
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
-16.59 %
|
-3.43 %
|
116.73 %
|
2018-01-25
|
$108.30 |
2018-01-26
|
$114.50 |
2018-03-27
|
$92.01 |
2018-03-27
|
$95.50 |
$125.86 |
$91.76 |
9.92 %
|
-19.86 %
|
1
|
2
|
AFG
|
SOLD
|
-1.13 %
|
-1.71 %
|
83.51 %
|
2018-01-25
|
$113.68 |
2018-01-26
|
$113.75 |
2018-03-27
|
$110.36 |
2018-03-27
|
$112.46 |
$121.69 |
$107.02 |
6.98 %
|
-5.92 %
|
1
|
3
|
AIT
|
SOLD
|
-2.36 %
|
-0.14 %
|
215.13 %
|
2018-01-25
|
$73.35 |
2018-01-26
|
$74.05 |
2018-03-27
|
$71.90 |
2018-03-27
|
$72.30 |
$75.40 |
$67.75 |
1.82 %
|
-8.51 %
|
1
|
4
|
APD
|
SOLD
|
-1.77 %
|
-1.44 %
|
75.94 %
|
2018-01-25
|
$174.00 |
2018-01-26
|
$164.23 |
2018-03-27
|
$158.63 |
2018-03-27
|
$161.33 |
$172.39 |
$152.71 |
4.97 %
|
-7.01 %
|
1
|
5
|
AWP
|
SOLD
|
-10.50 %
|
-0.65 %
|
132.58 %
|
2018-01-25
|
$6.95 |
2018-01-26
|
$6.95 |
2018-03-27
|
$6.16 |
2018-03-27
|
$6.22 |
$6.96 |
$5.99 |
0.14 %
|
-13.81 %
|
1
|
6
|
AYX
|
SOLD
|
22.35 %
|
-5.54 %
|
98.87 %
|
2018-01-25
|
$30.00 |
2018-01-26
|
$30.51 |
2018-03-27
|
$34.98 |
2018-03-27
|
$37.33 |
$38.88 |
$24.46 |
27.43 %
|
-19.83 %
|
1
|
7
|
BBD
|
SOLD
|
-8.58 %
|
-1.98 %
|
49.68 %
|
2018-01-25
|
$12.88 |
2018-01-26
|
$12.71 |
2018-03-27
|
$11.38 |
2018-03-27
|
$11.62 |
$13.18 |
$11.01 |
3.70 %
|
-13.38 %
|
1
|
8
|
BBVA
|
SOLD
|
-17.74 %
|
-2.05 %
|
181.47 %
|
2018-01-25
|
$9.46 |
2018-01-26
|
$9.47 |
2018-03-27
|
$7.66 |
2018-03-27
|
$7.79 |
$9.54 |
$7.65 |
0.74 %
|
-19.22 %
|
1
|
9
|
BDX
|
SOLD
|
-11.66 %
|
-1.04 %
|
126.18 %
|
2018-01-25
|
$242.35 |
2018-01-26
|
$244.30 |
2018-03-27
|
$213.02 |
2018-03-27
|
$215.81 |
$248.39 |
$209.91 |
1.67 %
|
-14.08 %
|
1
|
10
|
BDXA
|
SOLD
|
-6.74 %
|
-0.74 %
|
12.48 %
|
2018-01-25
|
$62.68 |
2018-01-26
|
$62.59 |
2018-03-27
|
$57.56 |
2018-03-27
|
$58.37 |
$63.84 |
$56.24 |
2.00 %
|
-10.15 %
|
1
|
11
|
BYD
|
SOLD
|
-18.92 %
|
-0.56 %
|
56.31 %
|
2018-01-25
|
$39.60 |
2018-01-26
|
$39.69 |
2018-03-27
|
$31.81 |
2018-03-27
|
$32.18 |
$40.44 |
$30.99 |
1.89 %
|
-21.92 %
|
1
|
12
|
CCR
|
SOLD
|
-12.91 %
|
-2.08 %
|
68.73 %
|
2018-01-25
|
$16.50 |
2018-01-26
|
$16.65 |
2018-03-27
|
$14.15 |
2018-03-27
|
$14.50 |
$16.65 |
$13.40 |
0.00%
|
-19.52 %
|
1
|
13
|
CEA
|
SOLD
|
-13.80 %
|
-3.01 %
|
93.13 %
|
2018-01-25
|
$42.35 |
2018-01-26
|
$44.00 |
2018-03-27
|
$37.01 |
2018-03-27
|
$37.93 |
$45.33 |
$36.50 |
3.02 %
|
-17.05 %
|
1
|
14
|
CFR
|
SOLD
|
-1.35 %
|
-2.35 %
|
108.22 %
|
2018-01-25
|
$106.69 |
2018-01-26
|
$107.41 |
2018-03-27
|
$103.26 |
2018-03-27
|
$105.96 |
$111.10 |
$98.79 |
3.44 %
|
-8.03 %
|
1
|
15
|
CTLT
|
SOLD
|
-14.33 %
|
-2.02 %
|
125.10 %
|
2018-01-25
|
$47.14 |
2018-01-26
|
$47.30 |
2018-03-27
|
$39.69 |
2018-03-27
|
$40.52 |
$47.87 |
$38.97 |
1.21 %
|
-17.61 %
|
1
|
16
|
DEL
|
HOLD
|
-6.70 %
|
-5.25 %
|
1369.19 %
|
2018-01-25
|
$99.61 |
2018-01-26
|
$99.98 |
2018-02-20
|
$93.28 |
|
|
$100.35 |
$86.82 |
0.37 %
|
-13.16 %
|
1
|
17
|
DLB
|
SOLD
|
-7.30 %
|
-1.84 %
|
56.63 %
|
2018-01-25
|
$70.19 |
2018-01-26
|
$70.24 |
2018-03-27
|
$63.58 |
2018-03-27
|
$65.11 |
$70.49 |
$58.37 |
0.36 %
|
-16.90 %
|
1
|
18
|
DPLO
|
SOLD
|
-21.87 %
|
-0.97 %
|
85.43 %
|
2018-01-25
|
$26.46 |
2018-01-26
|
$26.61 |
2018-03-27
|
$20.52 |
2018-03-27
|
$20.79 |
$27.78 |
$19.71 |
4.40 %
|
-25.93 %
|
1
|
19
|
EDN
|
SOLD
|
-5.18 %
|
-1.13 %
|
36.36 %
|
2018-01-25
|
$61.50 |
2018-01-26
|
$61.96 |
2018-03-27
|
$56.95 |
2018-03-27
|
$58.75 |
$63.29 |
$50.56 |
2.15 %
|
-18.40 %
|
1
|
20
|
EMN
|
SOLD
|
5.26 %
|
-0.28 %
|
85.44 %
|
2018-01-25
|
$100.28 |
2018-01-26
|
$100.32 |
2018-03-27
|
$105.00 |
2018-03-27
|
$105.60 |
$112.45 |
$90.89 |
12.09 %
|
-9.40 %
|
1
|
21
|
ENIC
|
SOLD
|
-4.45 %
|
0.80 %
|
67.63 %
|
2018-01-25
|
$6.46 |
2018-01-26
|
$6.51 |
2018-03-27
|
$6.28 |
2018-03-27
|
$6.22 |
$6.51 |
$5.88 |
0.00%
|
-9.68 %
|
1
|
22
|
ERF
|
SOLD
|
-1.88 %
|
-2.78 %
|
75.61 %
|
2018-01-25
|
$11.66 |
2018-01-26
|
$11.71 |
2018-03-27
|
$11.21 |
2018-03-27
|
$11.49 |
$12.26 |
$9.66 |
4.70 %
|
-17.51 %
|
1
|
23
|
EVR
|
SOLD
|
-12.45 %
|
-4.20 %
|
93.75 %
|
2018-01-25
|
$99.60 |
2018-01-26
|
$100.00 |
2018-03-27
|
$83.35 |
2018-03-27
|
$87.55 |
$103.05 |
$83.65 |
3.05 %
|
-16.35 %
|
1
|
24
|
GD
|
SOLD
|
0.02 %
|
-1.07 %
|
105.18 %
|
2018-01-25
|
$226.53 |
2018-01-26
|
$224.95 |
2018-03-27
|
$221.07 |
2018-03-27
|
$225.00 |
$230.00 |
$203.90 |
2.24 %
|
-9.36 %
|
1
|
25
|
GS
|
SOLD
|
-4.34 %
|
-2.99 %
|
103.68 %
|
2018-01-25
|
$269.03 |
2018-01-26
|
$267.49 |
2018-03-27
|
$247.26 |
2018-03-27
|
$255.89 |
$275.31 |
$239.29 |
2.92 %
|
-10.54 %
|
1
|
26
|
GWW
|
SOLD
|
-3.94 %
|
-1.30 %
|
88.23 %
|
2018-01-25
|
$286.44 |
2018-01-26
|
$287.98 |
2018-03-27
|
$273.03 |
2018-03-27
|
$276.63 |
$292.47 |
$247.17 |
1.56 %
|
-14.17 %
|
1
|
27
|
HON
|
SOLD
|
-9.30 %
|
-1.77 %
|
127.82 %
|
2018-01-25
|
$161.84 |
2018-01-26
|
$162.71 |
2018-03-27
|
$144.34 |
2018-03-27
|
$147.58 |
$165.13 |
$143.10 |
1.49 %
|
-12.05 %
|
1
|
28
|
HRC
|
SOLD
|
-1.07 %
|
-0.91 %
|
109.53 %
|
2018-01-25
|
$91.01 |
2018-01-26
|
$87.00 |
2018-03-27
|
$84.96 |
2018-03-27
|
$86.07 |
$89.87 |
$78.16 |
3.30 %
|
-10.16 %
|
1
|
29
|
HXL
|
SOLD
|
-0.48 %
|
-2.46 %
|
108.84 %
|
2018-01-25
|
$66.37 |
2018-01-26
|
$66.51 |
2018-03-27
|
$64.57 |
2018-03-27
|
$66.19 |
$69.52 |
$61.69 |
4.53 %
|
-7.25 %
|
1
|
30
|
HZO
|
SOLD
|
-18.24 %
|
-2.56 %
|
81.97 %
|
2018-01-25
|
$23.80 |
2018-01-26
|
$23.85 |
2018-03-27
|
$19.00 |
2018-03-27
|
$19.50 |
$24.30 |
$18.70 |
1.89 %
|
-21.59 %
|
1
|
31
|
IEX
|
SOLD
|
3.64 %
|
-2.61 %
|
118.91 %
|
2018-01-25
|
$140.82 |
2018-01-26
|
$141.05 |
2018-03-27
|
$141.51 |
2018-03-27
|
$146.19 |
$150.72 |
$127.40 |
6.86 %
|
-9.68 %
|
1
|
32
|
ITUB
|
SOLD
|
-6.46 %
|
-2.15 %
|
74.91 %
|
2018-01-25
|
$16.52 |
2018-01-26
|
$16.42 |
2018-03-27
|
$15.05 |
2018-03-27
|
$15.36 |
$16.98 |
$14.95 |
3.41 %
|
-8.95 %
|
1
|
33
|
KKR
|
SOLD
|
-15.53 %
|
-1.59 %
|
53.75 %
|
2018-01-25
|
$24.41 |
2018-01-26
|
$24.47 |
2018-03-27
|
$20.37 |
2018-03-27
|
$20.67 |
$24.50 |
$20.42 |
0.12 %
|
-16.55 %
|
1
|
34
|
LM
|
SOLD
|
-12.07 %
|
-2.85 %
|
109.71 %
|
2018-01-25
|
$46.14 |
2018-01-26
|
$46.31 |
2018-03-27
|
$39.27 |
2018-03-27
|
$40.72 |
$46.49 |
$37.05 |
0.39 %
|
-20.00 %
|
1
|
35
|
MBT
|
SOLD
|
-3.63 %
|
-2.03 %
|
128.40 %
|
2018-01-25
|
$11.83 |
2018-01-26
|
$11.84 |
2018-03-27
|
$11.10 |
2018-03-27
|
$11.41 |
$12.80 |
$10.99 |
8.11 %
|
-7.18 %
|
1
|
36
|
MMM
|
SOLD
|
-12.79 %
|
-1.98 %
|
102.93 %
|
2018-01-25
|
$252.36 |
2018-01-26
|
$253.43 |
2018-03-27
|
$215.87 |
2018-03-27
|
$221.02 |
$259.77 |
$215.18 |
2.50 %
|
-15.09 %
|
1
|
37
|
NFJ
|
SOLD
|
-7.37 %
|
-1.10 %
|
86.78 %
|
2018-01-25
|
$13.68 |
2018-01-26
|
$13.71 |
2018-03-27
|
$12.53 |
2018-03-27
|
$12.70 |
$13.81 |
$12.29 |
0.73 %
|
-10.36 %
|
1
|
38
|
NOC
|
SOLD
|
9.18 %
|
-1.67 %
|
121.49 %
|
2018-01-25
|
$325.00 |
2018-01-26
|
$326.08 |
2018-03-27
|
$349.29 |
2018-03-27
|
$356.01 |
$359.43 |
$313.01 |
10.23 %
|
-4.01 %
|
1
|
39
|
NP
|
SOLD
|
-16.44 %
|
-1.14 %
|
124.02 %
|
2018-01-25
|
$94.85 |
2018-01-26
|
$94.90 |
2018-03-27
|
$78.30 |
2018-03-27
|
$79.30 |
$95.40 |
$75.50 |
0.53 %
|
-20.44 %
|
1
|
40
|
NTP
|
SOLD
|
-3.03 %
|
-0.78 %
|
76.81 %
|
2018-01-25
|
$13.35 |
2018-01-26
|
$13.20 |
2018-03-27
|
$12.70 |
2018-03-27
|
$12.80 |
$13.90 |
$11.95 |
5.30 %
|
-9.47 %
|
1
|
41
|
NVS
|
SOLD
|
-14.71 %
|
-0.29 %
|
102.86 %
|
2018-01-25
|
$93.65 |
2018-01-26
|
$94.13 |
2018-03-27
|
$79.45 |
2018-03-27
|
$80.28 |
$94.19 |
$78.54 |
0.06 %
|
-16.56 %
|
1
|
42
|
ORA
|
SOLD
|
-17.66 %
|
1.15 %
|
107.99 %
|
2018-01-25
|
$69.03 |
2018-01-26
|
$69.27 |
2018-03-27
|
$57.15 |
2018-03-27
|
$57.04 |
$70.68 |
$53.76 |
2.04 %
|
-22.39 %
|
1
|
43
|
OSK
|
SOLD
|
-17.44 %
|
-2.07 %
|
70.56 %
|
2018-01-25
|
$95.33 |
2018-01-26
|
$95.74 |
2018-03-27
|
$77.05 |
2018-03-27
|
$79.04 |
$96.65 |
$75.25 |
0.95 %
|
-21.40 %
|
1
|
44
|
PKI
|
SOLD
|
-8.56 %
|
-1.00 %
|
161.58 %
|
2018-01-25
|
$82.75 |
2018-01-26
|
$83.66 |
2018-03-27
|
$75.52 |
2018-03-27
|
$76.50 |
$84.49 |
$70.74 |
0.99 %
|
-15.44 %
|
1
|
45
|
PSTG
|
SOLD
|
1.32 %
|
-1.69 %
|
105.51 %
|
2018-01-25
|
$19.55 |
2018-01-26
|
$19.67 |
2018-03-27
|
$19.19 |
2018-03-27
|
$19.93 |
$22.60 |
$18.37 |
14.90 %
|
-6.61 %
|
1
|
46
|
RLI
|
SOLD
|
-1.13 %
|
-0.86 %
|
114.74 %
|
2018-01-25
|
$63.45 |
2018-01-26
|
$63.58 |
2018-03-27
|
$62.28 |
2018-03-27
|
$62.86 |
$65.68 |
$59.51 |
3.30 %
|
-6.40 %
|
1
|
47
|
ROP
|
SOLD
|
1.35 %
|
-1.81 %
|
84.83 %
|
2018-01-25
|
$279.08 |
2018-01-26
|
$279.63 |
2018-03-27
|
$277.41 |
2018-03-27
|
$283.40 |
$292.97 |
$254.10 |
4.77 %
|
-9.13 %
|
1
|
48
|
RTN
|
SOLD
|
7.83 %
|
-1.66 %
|
83.30 %
|
2018-01-25
|
$202.84 |
2018-01-26
|
$203.91 |
2018-03-27
|
$215.11 |
2018-03-27
|
$219.88 |
$222.82 |
$191.00 |
9.27 %
|
-6.33 %
|
1
|
49
|
SAN
|
SOLD
|
-12.93 %
|
-1.83 %
|
113.33 %
|
2018-01-25
|
$7.52 |
2018-01-26
|
$7.50 |
2018-03-27
|
$6.44 |
2018-03-27
|
$6.53 |
$7.55 |
$6.33 |
0.67 %
|
-15.60 %
|
1
|
50
|
SNP
|
SOLD
|
-1.12 %
|
-2.71 %
|
96.99 %
|
2018-01-25
|
$89.03 |
2018-01-26
|
$89.13 |
2018-03-27
|
$86.18 |
2018-03-27
|
$88.13 |
$89.68 |
$74.98 |
0.62 %
|
-15.88 %
|
1
|
51
|
SPXX
|
SOLD
|
-5.50 %
|
-0.06 %
|
93.60 %
|
2018-01-25
|
$18.38 |
2018-01-26
|
$18.38 |
2018-03-27
|
$17.20 |
2018-03-27
|
$17.37 |
$18.85 |
$16.71 |
2.56 %
|
-9.09 %
|
1
|
52
|
SSL
|
SOLD
|
-11.63 %
|
-0.30 %
|
65.13 %
|
2018-01-25
|
$38.21 |
2018-01-26
|
$38.10 |
2018-03-27
|
$33.41 |
2018-03-27
|
$33.67 |
$38.14 |
$30.82 |
0.10 %
|
-19.11 %
|
1
|
53
|
TGH
|
SOLD
|
-31.51 %
|
-6.93 %
|
97.55 %
|
2018-01-25
|
$26.40 |
2018-01-26
|
$26.50 |
2018-03-27
|
$16.80 |
2018-03-27
|
$18.15 |
$26.50 |
$16.10 |
0.00%
|
-39.25 %
|
1
|
54
|
TMO
|
SOLD
|
-3.58 %
|
-1.46 %
|
89.40 %
|
2018-01-25
|
$217.88 |
2018-01-26
|
$218.17 |
2018-03-27
|
$206.62 |
2018-03-27
|
$210.36 |
$226.44 |
$194.51 |
3.79 %
|
-10.84 %
|
1
|
55
|
TRV
|
SOLD
|
-6.84 %
|
-1.06 %
|
105.20 %
|
2018-01-25
|
$148.47 |
2018-01-26
|
$149.40 |
2018-03-27
|
$136.75 |
2018-03-27
|
$139.18 |
$150.55 |
$132.76 |
0.77 %
|
-11.14 %
|
1
|
56
|
TSE
|
SOLD
|
-10.05 %
|
-1.52 %
|
98.55 %
|
2018-01-25
|
$83.90 |
2018-01-26
|
$84.10 |
2018-03-27
|
$74.40 |
2018-03-27
|
$75.65 |
$85.35 |
$71.35 |
1.49 %
|
-15.16 %
|
1
|
57
|
TSS
|
SOLD
|
-0.79 %
|
-2.31 %
|
107.35 %
|
2018-01-25
|
$88.28 |
2018-01-26
|
$88.76 |
2018-03-27
|
$85.59 |
2018-03-27
|
$88.06 |
$90.74 |
$80.33 |
2.23 %
|
-9.50 %
|
1
|
58
|
VAC
|
SOLD
|
-7.19 %
|
-1.60 %
|
128.14 %
|
2018-01-25
|
$147.97 |
2018-01-26
|
$148.07 |
2018-03-27
|
$134.31 |
2018-03-27
|
$137.42 |
$154.14 |
$132.73 |
4.10 %
|
-10.36 %
|
1
|
59
|
VAR
|
SOLD
|
-2.97 %
|
-1.19 %
|
116.13 %
|
2018-01-25
|
$127.01 |
2018-01-26
|
$127.40 |
2018-03-27
|
$121.84 |
2018-03-27
|
$123.61 |
$130.29 |
$111.50 |
2.27 %
|
-12.48 %
|
1
|
60
|
WP
|
SOLD
|
2.50 %
|
-0.95 %
|
69.28 %
|
2018-01-25
|
$80.73 |
2018-01-26
|
$80.95 |
2018-03-27
|
$81.66 |
2018-03-27
|
$82.97 |
$85.53 |
$71.40 |
5.66 %
|
-11.80 %
|
1
|
61
|
WTS
|
SOLD
|
-3.68 %
|
-2.35 %
|
88.41 %
|
2018-01-25
|
$81.30 |
2018-01-26
|
$81.60 |
2018-03-27
|
$76.75 |
2018-03-27
|
$78.60 |
$84.25 |
$71.17 |
3.25 %
|
-12.78 %
|
1
|
62
|
WWE
|
SOLD
|
7.60 %
|
-1.95 %
|
75.72 %
|
2018-01-25
|
$34.13 |
2018-01-26
|
$34.34 |
2018-03-27
|
$36.18 |
2018-03-27
|
$36.95 |
$39.09 |
$33.23 |
13.83 %
|
-3.23 %
|
1
|
63
|
WY
|
SOLD
|
-8.92 %
|
1.07 %
|
148.92 %
|
2018-01-25
|
$37.73 |
2018-01-26
|
$37.88 |
2018-03-27
|
$34.90 |
2018-03-27
|
$34.50 |
$37.89 |
$33.02 |
0.03 %
|
-12.83 %
|
1
|
64
|
ZNH
|
SOLD
|
-11.24 %
|
-2.83 %
|
122.32 %
|
2018-01-25
|
$58.45 |
2018-01-26
|
$61.45 |
2018-03-27
|
$53.60 |
2018-03-27
|
$54.54 |
$70.52 |
$53.17 |
14.76 %
|
-13.47 %
|
1
|
65
|
ADRE
|
SOLD
|
-6.44 %
|
-2.01 %
|
172.74 %
|
2018-01-25
|
$48.02 |
2018-01-26
|
$48.17 |
2018-03-27
|
$43.84 |
2018-03-27
|
$45.07 |
$48.92 |
$42.00 |
1.56 %
|
-12.81 %
|
1
|
66
|
ADVM
|
SOLD
|
-3.76 %
|
-12.77 %
|
67.95 %
|
2018-01-25
|
$6.45 |
2018-01-26
|
$6.65 |
2018-03-27
|
$5.60 |
2018-03-27
|
$6.40 |
$8.59 |
$5.95 |
29.17 %
|
-10.53 %
|
1
|
67
|
AMWD
|
SOLD
|
-30.34 %
|
-0.20 %
|
68.63 %
|
2018-01-25
|
$140.05 |
2018-01-26
|
$141.05 |
2018-03-27
|
$97.70 |
2018-03-27
|
$98.25 |
$148.44 |
$94.65 |
5.24 %
|
-32.90 %
|
1
|
68
|
ANIK
|
SOLD
|
-18.61 %
|
-3.58 %
|
112.38 %
|
2018-01-25
|
$62.43 |
2018-01-26
|
$62.87 |
2018-03-27
|
$49.22 |
2018-03-27
|
$51.17 |
$69.81 |
$45.74 |
11.04 %
|
-27.25 %
|
1
|
69
|
AZPN
|
SOLD
|
4.37 %
|
-1.41 %
|
120.22 %
|
2018-01-25
|
$77.51 |
2018-01-26
|
$76.85 |
2018-03-27
|
$78.75 |
2018-03-27
|
$80.21 |
$83.03 |
$68.12 |
8.04 %
|
-11.36 %
|
1
|
70
|
BFIT
|
SOLD
|
-1.76 %
|
-0.57 %
|
20.83 %
|
2018-01-25
|
$17.61 |
2018-01-26
|
$17.61 |
2018-04-02
|
$17.30 |
2018-04-02
|
$17.30 |
$17.61 |
$16.29 |
0.00%
|
-7.50 %
|
1
|
71
|
CAMP
|
SOLD
|
-7.88 %
|
-1.43 %
|
100.31 %
|
2018-01-25
|
$25.03 |
2018-01-26
|
$25.13 |
2018-03-27
|
$22.78 |
2018-03-27
|
$23.15 |
$25.45 |
$22.50 |
1.27 %
|
-10.47 %
|
1
|
72
|
CBAY
|
SOLD
|
4.78 %
|
-2.99 %
|
82.05 %
|
2018-01-25
|
$11.84 |
2018-01-26
|
$11.92 |
2018-03-27
|
$12.00 |
2018-03-27
|
$12.49 |
$15.59 |
$11.06 |
30.79 %
|
-7.21 %
|
1
|
73
|
CBIO
|
SOLD
|
5.74 %
|
-6.37 %
|
122.94 %
|
2018-01-25
|
$26.65 |
2018-01-26
|
$26.50 |
2018-03-27
|
$26.02 |
2018-03-27
|
$28.02 |
$37.00 |
$20.34 |
39.62 %
|
-23.25 %
|
1
|
74
|
CHRW
|
SOLD
|
-4.53 %
|
-1.29 %
|
94.63 %
|
2018-01-25
|
$96.53 |
2018-01-26
|
$97.34 |
2018-03-27
|
$91.56 |
2018-03-27
|
$92.93 |
$100.18 |
$87.16 |
2.92 %
|
-10.46 %
|
1
|
75
|
COST
|
SOLD
|
-5.21 %
|
-2.17 %
|
111.86 %
|
2018-01-25
|
$197.95 |
2018-01-26
|
$197.75 |
2018-03-27
|
$183.15 |
2018-03-27
|
$187.44 |
$199.88 |
$175.79 |
1.08 %
|
-11.10 %
|
1
|
76
|
CRSP
|
SOLD
|
28.61 %
|
-14.54 %
|
128.41 %
|
2018-01-25
|
$40.45 |
2018-01-26
|
$41.04 |
2018-03-27
|
$44.67 |
2018-03-27
|
$52.78 |
$61.24 |
$32.23 |
49.22 %
|
-21.47 %
|
1
|
77
|
EBIX
|
SOLD
|
-8.56 %
|
-5.73 %
|
206.32 %
|
2018-01-25
|
$84.05 |
2018-01-26
|
$84.10 |
2018-03-27
|
$72.35 |
2018-03-27
|
$76.90 |
$87.50 |
$75.05 |
4.04 %
|
-10.76 %
|
1
|
78
|
ECHO
|
SOLD
|
-7.59 %
|
-5.57 %
|
84.86 %
|
2018-01-25
|
$30.15 |
2018-01-26
|
$30.30 |
2018-03-27
|
$26.30 |
2018-03-27
|
$28.00 |
$32.95 |
$24.35 |
8.75 %
|
-19.64 %
|
1
|
79
|
EMXC
|
SOLD
|
-5.35 %
|
0.24 %
|
67.80 %
|
2018-01-25
|
$58.05 |
2018-01-26
|
$58.14 |
2018-03-27
|
$54.87 |
2018-03-27
|
$55.03 |
$58.44 |
$52.23 |
0.52 %
|
-10.17 %
|
1
|
80
|
FAST
|
SOLD
|
-3.74 %
|
-3.79 %
|
209.52 %
|
2018-01-25
|
$57.10 |
2018-01-26
|
$57.17 |
2018-03-27
|
$52.85 |
2018-03-27
|
$55.03 |
$58.46 |
$51.33 |
2.26 %
|
-10.22 %
|
1
|
81
|
FDTS
|
SOLD
|
-9.69 %
|
-0.51 %
|
80.42 %
|
2018-01-25
|
$47.74 |
2018-01-26
|
$48.10 |
2018-03-27
|
$43.14 |
2018-03-27
|
$43.44 |
$48.27 |
$41.96 |
0.35 %
|
-12.77 %
|
1
|
82
|
FTXH
|
SOLD
|
-9.49 %
|
1.68 %
|
22.00 %
|
2018-01-25
|
$23.09 |
2018-01-26
|
$23.40 |
2018-03-27
|
$21.14 |
2018-03-27
|
$21.18 |
$23.57 |
$20.25 |
0.73 %
|
-13.46 %
|
1
|
83
|
HBIO
|
SOLD
|
4.21 %
|
3.00 %
|
145.45 %
|
2018-01-25
|
$4.72 |
2018-01-26
|
$4.75 |
2018-03-27
|
$5.15 |
2018-03-27
|
$4.95 |
$5.20 |
$4.30 |
9.47 %
|
-9.47 %
|
1
|
84
|
HBNC
|
SOLD
|
1.56 %
|
-0.77 %
|
92.03 %
|
2018-01-25
|
$29.46 |
2018-01-26
|
$29.50 |
2018-03-27
|
$29.72 |
2018-03-27
|
$29.96 |
$30.94 |
$28.01 |
4.88 %
|
-5.05 %
|
1
|
85
|
IIJI
|
SOLD
|
-6.19 %
|
-4.29 %
|
79.47 %
|
2018-01-25
|
$11.25 |
2018-01-26
|
$11.14 |
2018-03-27
|
$10.26 |
2018-03-27
|
$10.45 |
$11.41 |
$9.45 |
2.42 %
|
-15.17 %
|
1
|
86
|
IOVA
|
SOLD
|
23.71 %
|
-8.10 %
|
90.97 %
|
2018-01-25
|
$14.65 |
2018-01-26
|
$14.55 |
2018-03-27
|
$16.45 |
2018-03-27
|
$18.00 |
$19.90 |
$13.25 |
36.77 %
|
-8.93 %
|
1
|
87
|
ISCA
|
SOLD
|
-5.10 %
|
-1.49 %
|
69.45 %
|
2018-01-25
|
$45.30 |
2018-01-26
|
$46.05 |
2018-03-27
|
$42.90 |
2018-03-27
|
$43.70 |
$47.45 |
$42.20 |
3.04 %
|
-8.36 %
|
1
|
88
|
ITUS
|
SOLD
|
-32.28 %
|
-21.36 %
|
249.75 %
|
2018-01-25
|
$6.10 |
2018-01-26
|
$6.35 |
2018-03-27
|
$3.35 |
2018-03-27
|
$4.30 |
$6.40 |
$2.62 |
0.79 %
|
-58.74 %
|
1
|
89
|
KTEC
|
HOLD
|
0.64 %
|
0.07 %
|
205.83 %
|
2018-01-25
|
$26.60 |
2018-01-26
|
$26.57 |
2018-03-20
|
$26.74 |
|
|
$28.26 |
$26.55 |
6.36 %
|
-0.08 %
|
1
|
90
|
KZIA
|
SOLD
|
39.01 %
|
-6.17 %
|
119.20 %
|
2018-01-25
|
$4.01 |
2018-01-26
|
$4.05 |
2018-03-27
|
$5.32 |
2018-03-27
|
$5.63 |
$6.68 |
$3.84 |
64.94 %
|
-5.19 %
|
1
|
91
|
LOB
|
SOLD
|
7.42 %
|
-3.47 %
|
95.62 %
|
2018-01-25
|
$26.95 |
2018-01-26
|
$26.95 |
2018-03-27
|
$27.80 |
2018-03-27
|
$28.95 |
$30.05 |
$25.20 |
11.50 %
|
-6.49 %
|
1
|
92
|
LOGI
|
SOLD
|
-13.45 %
|
-2.83 %
|
73.19 %
|
2018-01-25
|
$42.92 |
2018-01-26
|
$43.04 |
2018-03-27
|
$36.42 |
2018-03-27
|
$37.25 |
$43.38 |
$36.71 |
0.79 %
|
-14.71 %
|
1
|
93
|
LTBR
|
SOLD
|
-62.42 %
|
0.00%
|
45.03 %
|
2018-01-25
|
$3.41 |
2018-01-26
|
$3.06 |
2018-03-27
|
$1.15 |
2018-03-27
|
$1.15 |
$3.23 |
$1.11 |
5.56 %
|
-63.73 %
|
1
|
94
|
MBUU
|
SOLD
|
-3.03 %
|
-1.49 %
|
85.10 %
|
2018-01-25
|
$34.67 |
2018-01-26
|
$34.66 |
2018-03-27
|
$33.02 |
2018-03-27
|
$33.61 |
$36.81 |
$29.85 |
6.20 %
|
-13.88 %
|
1
|
95
|
MIK
|
SOLD
|
-25.56 %
|
-2.14 %
|
52.94 %
|
2018-01-25
|
$27.16 |
2018-01-26
|
$27.19 |
2018-03-27
|
$19.65 |
2018-03-27
|
$20.24 |
$27.87 |
$18.94 |
2.50 %
|
-30.34 %
|
1
|
96
|
MNRO
|
SOLD
|
-15.79 %
|
-3.16 %
|
167.03 %
|
2018-01-25
|
$63.50 |
2018-01-26
|
$63.95 |
2018-03-27
|
$52.10 |
2018-03-27
|
$53.85 |
$64.15 |
$50.25 |
0.31 %
|
-21.42 %
|
1
|
97
|
NCNA
|
SOLD
|
-36.66 %
|
6.74 %
|
139.75 %
|
2018-01-25
|
$27.78 |
2018-01-26
|
$27.88 |
2018-03-27
|
$18.68 |
2018-03-27
|
$17.66 |
$29.75 |
$17.05 |
6.71 %
|
-38.85 %
|
1
|
98
|
NCOM
|
SOLD
|
-0.56 %
|
-0.91 %
|
56.55 %
|
2018-01-25
|
$44.45 |
2018-01-26
|
$44.50 |
2018-03-27
|
$43.55 |
2018-03-27
|
$44.25 |
$46.60 |
$41.56 |
4.72 %
|
-6.61 %
|
1
|
99
|
NFLX
|
SOLD
|
18.79 %
|
-6.14 %
|
120.49 %
|
2018-01-25
|
$269.70 |
2018-01-26
|
$271.48 |
2018-03-27
|
$300.69 |
2018-03-27
|
$322.49 |
$333.98 |
$236.11 |
23.02 %
|
-13.03 %
|
1
|
100
|
OFIX
|
SOLD
|
1.48 %
|
-2.01 %
|
106.93 %
|
2018-01-25
|
$57.77 |
2018-01-26
|
$57.95 |
2018-03-27
|
$57.53 |
2018-03-27
|
$58.81 |
$60.52 |
$51.01 |
4.43 %
|
-11.98 %
|
1
|
101
|
PFIE
|
SOLD
|
19.15 %
|
0.72 %
|
44.46 %
|
2018-01-25
|
$2.35 |
2018-01-26
|
$2.35 |
2018-03-27
|
$2.81 |
2018-03-27
|
$2.80 |
$2.99 |
$2.06 |
27.23 %
|
-12.34 %
|
1
|
102
|
POOL
|
SOLD
|
5.83 %
|
0.00%
|
100.90 %
|
2018-01-25
|
$135.86 |
2018-01-26
|
$135.89 |
2018-03-27
|
$143.50 |
2018-03-27
|
$143.81 |
$150.26 |
$123.88 |
10.57 %
|
-8.84 %
|
1
|
103
|
RCM
|
SOLD
|
50.00 %
|
-2.91 %
|
54.98 %
|
2018-01-25
|
$4.99 |
2018-01-26
|
$5.02 |
2018-03-27
|
$7.33 |
2018-03-27
|
$7.53 |
$7.99 |
$4.37 |
59.16 %
|
-12.95 %
|
1
|
104
|
RUTH
|
SOLD
|
1.48 %
|
-0.21 %
|
97.66 %
|
2018-01-25
|
$23.65 |
2018-01-26
|
$23.65 |
2018-03-27
|
$24.00 |
2018-03-27
|
$24.00 |
$25.50 |
$21.55 |
7.82 %
|
-8.88 %
|
1
|
105
|
SLIM
|
SOLD
|
-5.06 %
|
0.78 %
|
44.44 %
|
2018-01-25
|
$34.47 |
2018-01-26
|
$33.97 |
2018-03-28
|
$32.25 |
2018-03-28
|
$32.25 |
$34.01 |
$29.72 |
0.12 %
|
-12.51 %
|
1
|
106
|
SNHY
|
SOLD
|
-22.74 %
|
-0.86 %
|
104.02 %
|
2018-01-25
|
$70.26 |
2018-01-26
|
$70.76 |
2018-03-27
|
$54.03 |
2018-03-27
|
$54.67 |
$70.83 |
$50.16 |
0.10 %
|
-29.11 %
|
1
|
107
|
UCBI
|
SOLD
|
-0.87 %
|
-2.36 %
|
62.66 %
|
2018-01-25
|
$32.17 |
2018-01-26
|
$32.29 |
2018-03-27
|
$31.06 |
2018-03-27
|
$32.01 |
$33.60 |
$27.73 |
4.06 %
|
-14.12 %
|
1
|
108
|
USAP
|
SOLD
|
5.20 %
|
4.13 %
|
104.38 %
|
2018-01-25
|
$24.99 |
2018-01-26
|
$25.01 |
2018-03-27
|
$27.46 |
2018-03-27
|
$26.31 |
$31.20 |
$22.77 |
24.75 %
|
-8.96 %
|
1
|
109
|
VIVO
|
SOLD
|
-9.23 %
|
-2.04 %
|
61.52 %
|
2018-01-25
|
$16.20 |
2018-01-26
|
$16.25 |
2018-03-27
|
$14.40 |
2018-03-27
|
$14.75 |
$16.45 |
$13.53 |
1.23 %
|
-16.74 %
|
1
|
110
|
VREX
|
SOLD
|
-14.83 %
|
-1.62 %
|
62.02 %
|
2018-01-25
|
$42.75 |
2018-01-26
|
$42.82 |
2018-03-27
|
$35.79 |
2018-03-27
|
$36.47 |
$43.76 |
$32.67 |
2.20 %
|
-23.70 %
|
1
|
111
|
WRLD
|
SOLD
|
4.82 %
|
-1.32 %
|
56.53 %
|
2018-01-25
|
$97.68 |
2018-01-26
|
$99.82 |
2018-03-27
|
$102.72 |
2018-03-27
|
$104.63 |
$121.17 |
$99.81 |
21.39 %
|
-0.01 %
|
1
|
112
|
WSFS
|
SOLD
|
-8.87 %
|
-2.08 %
|
110.29 %
|
2018-01-25
|
$52.95 |
2018-01-26
|
$53.00 |
2018-03-27
|
$47.15 |
2018-03-27
|
$48.30 |
$53.00 |
$46.65 |
0.00%
|
-11.98 %
|
1
|
113
|
YLDE
|
SOLD
|
-7.65 %
|
-1.50 %
|
152.78 %
|
2018-01-25
|
$29.07 |
2018-01-31
|
$28.69 |
2018-04-02
|
$26.35 |
2018-04-02
|
$26.50 |
$28.69 |
$26.50 |
0.00%
|
-7.63 %
|
1
|