Evaluating: Three or more Buy Signals
Buy Signals for 20180112
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
0.19 %
|
-1.38 %
|
74.38 %
|
2018-01-12
|
$160.11 |
2018-01-16
|
$160.25 |
2018-03-19
|
$160.62 |
2018-03-19
|
$160.56 |
$165.58 |
$148.79 |
3.33 %
|
-7.15 %
|
6
|
2
|
AGM
|
SOLD
|
7.75 %
|
0.39 %
|
80.99 %
|
2018-01-12
|
$81.00 |
2018-01-16
|
$81.77 |
2018-03-19
|
$87.94 |
2018-03-19
|
$88.11 |
$92.57 |
$70.55 |
13.21 %
|
-13.72 %
|
6
|
3
|
ANTM
|
SOLD
|
-5.40 %
|
-0.87 %
|
72.84 %
|
2018-01-12
|
$239.82 |
2018-01-16
|
$241.20 |
2018-03-19
|
$227.99 |
2018-03-19
|
$228.18 |
$267.95 |
$224.61 |
11.09 %
|
-6.88 %
|
6
|
4
|
AOS
|
SOLD
|
-0.17 %
|
-0.06 %
|
77.87 %
|
2018-01-12
|
$65.32 |
2018-01-16
|
$65.69 |
2018-03-19
|
$65.20 |
2018-03-19
|
$65.58 |
$68.39 |
$58.71 |
4.11 %
|
-10.63 %
|
6
|
5
|
BP
|
SOLD
|
-8.54 %
|
-0.72 %
|
95.43 %
|
2018-01-12
|
$43.91 |
2018-01-16
|
$42.88 |
2018-03-19
|
$38.75 |
2018-03-19
|
$39.22 |
$44.62 |
$36.15 |
4.06 %
|
-15.69 %
|
6
|
6
|
BRK-A
|
SOLD
|
-2.88 %
|
-1.80 %
|
74.07 %
|
2018-01-12
|
$315225.00 |
2018-01-16
|
$319620.00 |
2018-03-19
|
$305980.00 |
2018-03-19
|
$310400.00 |
$326350.00 |
$285250.00 |
2.11 %
|
-10.75 %
|
6
|
7
|
BRK-B
|
SOLD
|
-2.93 %
|
-1.84 %
|
100.79 %
|
2018-01-12
|
$210.16 |
2018-01-16
|
$213.12 |
2018-03-19
|
$203.99 |
2018-03-19
|
$206.87 |
$217.62 |
$189.30 |
2.11 %
|
-11.18 %
|
6
|
8
|
BWXT
|
SOLD
|
0.59 %
|
-0.08 %
|
206.99 %
|
2018-01-12
|
$62.89 |
2018-01-16
|
$62.98 |
2018-03-19
|
$63.32 |
2018-03-19
|
$63.35 |
$65.82 |
$57.14 |
4.51 %
|
-9.27 %
|
6
|
9
|
BXS
|
SOLD
|
-3.88 %
|
-1.04 %
|
137.79 %
|
2018-01-12
|
$34.55 |
2018-01-16
|
$34.80 |
2018-03-19
|
$33.15 |
2018-03-19
|
$33.45 |
$35.55 |
$30.90 |
2.16 %
|
-11.21 %
|
6
|
10
|
CEE
|
SOLD
|
-5.56 %
|
-0.51 %
|
74.83 %
|
2018-01-12
|
$26.75 |
2018-01-16
|
$26.80 |
2018-03-19
|
$25.32 |
2018-03-19
|
$25.31 |
$28.32 |
$25.20 |
5.67 %
|
-5.97 %
|
6
|
11
|
CRM
|
SOLD
|
12.79 %
|
-1.76 %
|
100.93 %
|
2018-01-12
|
$110.24 |
2018-01-16
|
$110.85 |
2018-03-19
|
$124.98 |
2018-03-19
|
$125.03 |
$128.87 |
$102.37 |
16.26 %
|
-7.65 %
|
6
|
12
|
CW
|
SOLD
|
4.55 %
|
1.35 %
|
59.90 %
|
2018-01-12
|
$128.74 |
2018-01-16
|
$130.63 |
2018-03-19
|
$137.29 |
2018-03-19
|
$136.58 |
$140.07 |
$115.06 |
7.23 %
|
-11.92 %
|
6
|
13
|
DCI
|
SOLD
|
-12.64 %
|
0.51 %
|
60.07 %
|
2018-01-12
|
$51.23 |
2018-01-16
|
$51.58 |
2018-03-19
|
$45.24 |
2018-03-19
|
$45.06 |
$52.20 |
$43.77 |
1.20 %
|
-15.14 %
|
6
|
14
|
DLB
|
SOLD
|
4.67 %
|
-2.07 %
|
140.53 %
|
2018-01-12
|
$65.35 |
2018-01-16
|
$64.48 |
2018-03-19
|
$66.33 |
2018-03-19
|
$67.49 |
$74.29 |
$58.37 |
15.21 %
|
-9.48 %
|
6
|
15
|
E
|
SOLD
|
-4.95 %
|
1.23 %
|
43.25 %
|
2018-01-12
|
$36.03 |
2018-01-16
|
$36.55 |
2018-03-19
|
$34.49 |
2018-03-19
|
$34.74 |
$37.48 |
$32.25 |
2.54 %
|
-11.76 %
|
6
|
16
|
F
|
SOLD
|
-16.23 %
|
-0.54 %
|
144.43 %
|
2018-01-12
|
$13.23 |
2018-01-16
|
$13.31 |
2018-03-19
|
$11.01 |
2018-03-19
|
$11.15 |
$13.48 |
$10.14 |
1.28 %
|
-23.82 %
|
6
|
17
|
FLOW
|
SOLD
|
8.45 %
|
1.20 %
|
61.04 %
|
2018-01-12
|
$48.37 |
2018-01-16
|
$48.87 |
2018-03-19
|
$53.23 |
2018-03-19
|
$53.00 |
$54.80 |
$43.14 |
12.13 %
|
-11.72 %
|
6
|
18
|
GATX
|
SOLD
|
4.32 %
|
0.20 %
|
125.66 %
|
2018-01-12
|
$66.48 |
2018-01-16
|
$66.87 |
2018-03-19
|
$69.26 |
2018-03-19
|
$69.76 |
$73.25 |
$61.00 |
9.54 %
|
-8.78 %
|
6
|
19
|
GDV
|
SOLD
|
-6.73 %
|
-1.36 %
|
95.10 %
|
2018-01-12
|
$24.36 |
2018-01-16
|
$24.37 |
2018-03-19
|
$22.52 |
2018-03-19
|
$22.73 |
$24.97 |
$21.50 |
2.46 %
|
-11.78 %
|
6
|
20
|
GLW
|
SOLD
|
-15.53 %
|
-2.17 %
|
122.51 %
|
2018-01-12
|
$34.66 |
2018-01-16
|
$34.70 |
2018-03-19
|
$28.89 |
2018-03-19
|
$29.31 |
$35.10 |
$27.82 |
1.15 %
|
-19.83 %
|
6
|
21
|
HSBC
|
SOLD
|
-9.13 %
|
0.37 %
|
80.14 %
|
2018-01-12
|
$54.83 |
2018-01-16
|
$54.64 |
2018-03-19
|
$49.43 |
2018-03-19
|
$49.65 |
$55.89 |
$48.62 |
2.29 %
|
-11.02 %
|
6
|
22
|
JHG
|
SOLD
|
-14.72 %
|
-2.44 %
|
78.16 %
|
2018-01-12
|
$40.54 |
2018-01-16
|
$40.90 |
2018-03-19
|
$34.45 |
2018-03-19
|
$34.88 |
$41.64 |
$32.93 |
1.81 %
|
-19.49 %
|
6
|
23
|
JPM
|
SOLD
|
3.22 %
|
-0.62 %
|
101.80 %
|
2018-01-12
|
$112.67 |
2018-01-16
|
$111.51 |
2018-03-19
|
$114.53 |
2018-03-19
|
$115.10 |
$119.33 |
$103.98 |
7.01 %
|
-6.75 %
|
6
|
24
|
L
|
SOLD
|
-3.24 %
|
0.10 %
|
118.41 %
|
2018-01-12
|
$52.78 |
2018-01-16
|
$52.85 |
2018-03-19
|
$50.99 |
2018-03-19
|
$51.14 |
$53.59 |
$45.52 |
1.40 %
|
-13.87 %
|
6
|
25
|
LMT
|
SOLD
|
-1.80 %
|
0.61 %
|
92.35 %
|
2018-01-12
|
$336.25 |
2018-01-16
|
$336.35 |
2018-03-19
|
$335.25 |
2018-03-19
|
$330.30 |
$363.00 |
$326.11 |
7.92 %
|
-3.04 %
|
6
|
26
|
MFC
|
SOLD
|
-14.97 %
|
-0.64 %
|
105.47 %
|
2018-01-12
|
$21.81 |
2018-01-16
|
$21.98 |
2018-03-19
|
$18.55 |
2018-03-19
|
$18.69 |
$22.16 |
$18.23 |
0.82 %
|
-17.06 %
|
6
|
27
|
MMM
|
SOLD
|
-3.79 %
|
-1.83 %
|
122.39 %
|
2018-01-12
|
$244.47 |
2018-01-16
|
$245.30 |
2018-03-19
|
$231.56 |
2018-03-19
|
$236.01 |
$259.77 |
$218.18 |
5.90 %
|
-11.06 %
|
6
|
28
|
MS
|
SOLD
|
3.14 %
|
-0.47 %
|
96.67 %
|
2018-01-12
|
$55.12 |
2018-01-16
|
$55.65 |
2018-03-19
|
$56.95 |
2018-03-19
|
$57.40 |
$59.38 |
$50.02 |
6.70 %
|
-10.12 %
|
6
|
29
|
MSCI
|
SOLD
|
13.58 %
|
0.28 %
|
139.81 %
|
2018-01-12
|
$135.89 |
2018-01-16
|
$135.74 |
2018-03-19
|
$155.38 |
2018-03-19
|
$154.18 |
$155.44 |
$131.26 |
14.51 %
|
-3.30 %
|
6
|
30
|
MSI
|
SOLD
|
11.56 %
|
-0.05 %
|
95.49 %
|
2018-01-12
|
$96.57 |
2018-01-16
|
$97.10 |
2018-03-19
|
$108.75 |
2018-03-19
|
$108.32 |
$110.29 |
$95.28 |
13.58 %
|
-1.87 %
|
6
|
31
|
NEM
|
SOLD
|
-6.03 %
|
0.43 %
|
111.69 %
|
2018-01-12
|
$39.79 |
2018-01-16
|
$39.79 |
2018-03-19
|
$37.47 |
2018-03-19
|
$37.39 |
$42.04 |
$35.98 |
5.65 %
|
-9.58 %
|
6
|
32
|
OXY
|
SOLD
|
-16.55 %
|
-0.41 %
|
80.18 %
|
2018-01-12
|
$76.53 |
2018-01-16
|
$76.78 |
2018-03-19
|
$63.65 |
2018-03-19
|
$64.07 |
$78.09 |
$62.47 |
1.71 %
|
-18.64 %
|
6
|
33
|
PAYC
|
SOLD
|
21.36 %
|
-1.62 %
|
103.19 %
|
2018-01-12
|
$88.75 |
2018-01-16
|
$90.00 |
2018-03-19
|
$108.04 |
2018-03-19
|
$109.22 |
$112.20 |
$80.39 |
24.67 %
|
-10.68 %
|
6
|
34
|
PEO
|
SOLD
|
-13.90 %
|
-0.77 %
|
54.02 %
|
2018-01-12
|
$21.22 |
2018-01-16
|
$21.29 |
2018-03-19
|
$18.01 |
2018-03-19
|
$18.33 |
$21.48 |
$17.27 |
0.89 %
|
-18.88 %
|
6
|
35
|
PH
|
SOLD
|
-13.56 %
|
1.01 %
|
71.56 %
|
2018-01-12
|
$210.04 |
2018-01-16
|
$211.15 |
2018-03-19
|
$181.90 |
2018-03-19
|
$182.52 |
$212.80 |
$168.44 |
0.78 %
|
-20.23 %
|
6
|
36
|
PSX
|
SOLD
|
-8.99 %
|
-0.06 %
|
89.22 %
|
2018-01-12
|
$104.97 |
2018-01-16
|
$104.54 |
2018-03-19
|
$94.40 |
2018-03-19
|
$95.14 |
$107.47 |
$89.14 |
2.80 %
|
-14.73 %
|
6
|
37
|
PUK
|
SOLD
|
-1.44 %
|
-1.82 %
|
74.75 %
|
2018-01-12
|
$54.28 |
2018-01-16
|
$54.22 |
2018-03-19
|
$52.97 |
2018-03-19
|
$53.44 |
$55.36 |
$48.07 |
2.10 %
|
-11.34 %
|
6
|
38
|
RDS-B
|
SOLD
|
-12.84 %
|
-0.10 %
|
56.47 %
|
2018-01-12
|
$72.70 |
2018-01-16
|
$72.53 |
2018-03-19
|
$62.94 |
2018-03-19
|
$63.22 |
$74.60 |
$61.92 |
2.85 %
|
-14.63 %
|
6
|
39
|
RMT
|
SOLD
|
-2.75 %
|
-0.42 %
|
63.55 %
|
2018-01-12
|
$9.78 |
2018-01-16
|
$9.83 |
2018-03-19
|
$9.51 |
2018-03-19
|
$9.56 |
$9.93 |
$8.90 |
1.02 %
|
-9.46 %
|
6
|
40
|
RTN
|
SOLD
|
4.97 %
|
1.04 %
|
75.66 %
|
2018-01-12
|
$197.46 |
2018-01-16
|
$198.92 |
2018-03-19
|
$210.75 |
2018-03-19
|
$208.81 |
$222.82 |
$191.00 |
12.01 %
|
-3.98 %
|
6
|
41
|
SHW
|
SOLD
|
-5.92 %
|
-1.20 %
|
64.81 %
|
2018-01-12
|
$432.84 |
2018-01-16
|
$434.30 |
2018-03-19
|
$405.33 |
2018-03-19
|
$408.58 |
$435.15 |
$381.49 |
0.20 %
|
-12.16 %
|
6
|
42
|
TOT
|
SOLD
|
-2.73 %
|
-0.37 %
|
63.55 %
|
2018-01-12
|
$59.33 |
2018-01-16
|
$58.95 |
2018-03-19
|
$57.02 |
2018-03-19
|
$57.34 |
$59.57 |
$53.37 |
1.05 %
|
-9.47 %
|
6
|
43
|
USA
|
SOLD
|
-4.78 %
|
-1.10 %
|
98.51 %
|
2018-01-12
|
$6.62 |
2018-01-16
|
$6.70 |
2018-03-19
|
$6.29 |
2018-03-19
|
$6.38 |
$6.80 |
$5.62 |
1.49 %
|
-16.12 %
|
6
|
44
|
WIW
|
SOLD
|
-2.65 %
|
-0.61 %
|
190.42 %
|
2018-01-12
|
$11.70 |
2018-01-16
|
$11.70 |
2018-03-19
|
$11.35 |
2018-03-19
|
$11.39 |
$11.74 |
$11.20 |
0.34 %
|
-4.27 %
|
6
|
45
|
XYL
|
SOLD
|
10.07 %
|
0.68 %
|
93.31 %
|
2018-01-12
|
$70.46 |
2018-01-16
|
$70.88 |
2018-03-19
|
$78.17 |
2018-03-19
|
$78.02 |
$79.67 |
$68.38 |
12.40 %
|
-3.53 %
|
6
|
46
|
ZEN
|
SOLD
|
23.17 %
|
-3.47 %
|
97.15 %
|
2018-01-12
|
$37.51 |
2018-01-16
|
$37.81 |
2018-03-19
|
$45.95 |
2018-03-19
|
$46.57 |
$49.42 |
$35.85 |
30.71 %
|
-5.18 %
|
6
|
47
|
AAXJ
|
SOLD
|
-1.74 %
|
-1.28 %
|
30.45 %
|
2018-01-12
|
$80.15 |
2018-01-16
|
$80.40 |
2018-03-19
|
$78.62 |
2018-03-19
|
$79.00 |
$83.52 |
$72.24 |
3.88 %
|
-10.15 %
|
6
|
48
|
ADBE
|
SOLD
|
14.58 %
|
1.51 %
|
132.59 %
|
2018-01-12
|
$195.05 |
2018-01-16
|
$195.92 |
2018-03-19
|
$222.18 |
2018-03-19
|
$224.48 |
$224.90 |
$179.34 |
14.79 %
|
-8.46 %
|
6
|
49
|
ADRD
|
SOLD
|
-7.77 %
|
-1.47 %
|
40.47 %
|
2018-01-12
|
$24.63 |
2018-01-16
|
$24.96 |
2018-03-19
|
$22.85 |
2018-03-19
|
$23.02 |
$25.31 |
$22.59 |
1.40 %
|
-9.50 %
|
6
|
50
|
AIA
|
SOLD
|
0.47 %
|
-1.25 %
|
71.28 %
|
2018-01-12
|
$69.34 |
2018-01-16
|
$70.09 |
2018-03-19
|
$69.77 |
2018-03-19
|
$70.42 |
$72.96 |
$62.60 |
4.09 %
|
-10.69 %
|
6
|
51
|
ATVI
|
SOLD
|
0.11 %
|
-3.18 %
|
102.75 %
|
2018-01-12
|
$70.36 |
2018-01-16
|
$70.92 |
2018-03-19
|
$71.05 |
2018-03-19
|
$71.00 |
$79.63 |
$63.32 |
12.28 %
|
-10.72 %
|
6
|
52
|
BICK
|
SOLD
|
-3.24 %
|
-0.85 %
|
79.34 %
|
2018-01-12
|
$32.15 |
2018-01-16
|
$32.14 |
2018-03-19
|
$31.31 |
2018-03-19
|
$31.10 |
$33.60 |
$28.97 |
4.54 %
|
-9.86 %
|
6
|
53
|
BOTZ
|
SOLD
|
-7.51 %
|
-2.82 %
|
80.96 %
|
2018-01-12
|
$26.18 |
2018-01-16
|
$26.75 |
2018-03-19
|
$24.50 |
2018-03-19
|
$24.74 |
$27.42 |
$23.19 |
2.50 %
|
-13.31 %
|
6
|
54
|
CATH
|
SOLD
|
-1.89 %
|
-1.38 %
|
38.50 %
|
2018-01-12
|
$34.27 |
2018-01-16
|
$34.37 |
2018-03-19
|
$33.47 |
2018-03-19
|
$33.72 |
$35.58 |
$31.28 |
3.52 %
|
-8.99 %
|
6
|
55
|
CFA
|
SOLD
|
-1.73 %
|
-0.66 %
|
194.79 %
|
2018-01-12
|
$50.57 |
2018-01-16
|
$51.00 |
2018-03-19
|
$49.76 |
2018-03-19
|
$50.12 |
$52.01 |
$46.38 |
1.98 %
|
-9.06 %
|
6
|
56
|
CNMD
|
SOLD
|
13.44 %
|
-0.41 %
|
74.89 %
|
2018-01-12
|
$56.48 |
2018-01-16
|
$56.62 |
2018-03-19
|
$63.83 |
2018-03-19
|
$64.23 |
$64.99 |
$55.23 |
14.78 %
|
-2.45 %
|
6
|
57
|
CSGP
|
SOLD
|
12.47 %
|
0.67 %
|
178.57 %
|
2018-01-12
|
$322.02 |
2018-01-16
|
$325.00 |
2018-03-19
|
$366.02 |
2018-03-19
|
$365.54 |
$368.33 |
$318.36 |
13.33 %
|
-2.04 %
|
6
|
58
|
DGRW
|
SOLD
|
-3.37 %
|
-0.98 %
|
684.62 %
|
2018-01-12
|
$43.07 |
2018-01-16
|
$43.33 |
2018-03-19
|
$41.52 |
2018-03-19
|
$41.87 |
$44.54 |
$39.17 |
2.79 %
|
-9.60 %
|
6
|
59
|
DWPP
|
SOLD
|
-1.94 %
|
-0.68 %
|
49.71 %
|
2018-01-12
|
$29.74 |
2018-01-16
|
$29.94 |
2018-03-19
|
$29.07 |
2018-03-19
|
$29.36 |
$30.68 |
$27.15 |
2.47 %
|
-9.32 %
|
6
|
60
|
EFAS
|
SOLD
|
-5.11 %
|
-0.95 %
|
50.00 %
|
2018-01-12
|
$18.73 |
2018-01-16
|
$18.80 |
2018-03-19
|
$17.72 |
2018-03-19
|
$17.84 |
$19.06 |
$17.25 |
1.38 %
|
-8.24 %
|
6
|
61
|
ESGD
|
SOLD
|
-4.74 %
|
-0.91 %
|
95.29 %
|
2018-01-12
|
$70.78 |
2018-01-16
|
$71.13 |
2018-03-19
|
$67.49 |
2018-03-19
|
$67.76 |
$72.49 |
$64.80 |
1.91 %
|
-8.90 %
|
6
|
62
|
ESGE
|
SOLD
|
-0.26 %
|
-1.50 %
|
154.99 %
|
2018-01-12
|
$77.29 |
2018-01-16
|
$77.62 |
2018-03-19
|
$76.68 |
2018-03-19
|
$77.42 |
$81.63 |
$71.44 |
5.17 %
|
-7.96 %
|
6
|
63
|
ESGG
|
SOLD
|
-3.10 %
|
-1.81 %
|
154.64 %
|
2018-01-12
|
$98.98 |
2018-01-16
|
$99.62 |
2018-03-19
|
$95.50 |
2018-03-19
|
$96.53 |
$101.95 |
$91.92 |
2.34 %
|
-7.73 %
|
6
|
64
|
EUFN
|
SOLD
|
-4.44 %
|
-0.08 %
|
130.57 %
|
2018-01-12
|
$24.93 |
2018-01-16
|
$25.00 |
2018-03-19
|
$23.70 |
2018-03-19
|
$23.89 |
$25.85 |
$23.04 |
3.40 %
|
-7.84 %
|
6
|
65
|
FEM
|
SOLD
|
-0.64 %
|
-0.91 %
|
41.64 %
|
2018-01-12
|
$29.79 |
2018-01-16
|
$29.65 |
2018-03-19
|
$29.30 |
2018-03-19
|
$29.46 |
$31.32 |
$27.20 |
5.63 %
|
-8.26 %
|
6
|
66
|
FEUZ
|
SOLD
|
-3.69 %
|
-0.46 %
|
26.40 %
|
2018-01-12
|
$46.63 |
2018-01-16
|
$46.84 |
2018-03-19
|
$45.16 |
2018-03-19
|
$45.11 |
$48.43 |
$42.62 |
3.39 %
|
-9.01 %
|
6
|
67
|
FGM
|
SOLD
|
-7.71 %
|
-0.42 %
|
75.78 %
|
2018-01-12
|
$54.13 |
2018-01-16
|
$54.32 |
2018-03-19
|
$50.09 |
2018-03-19
|
$50.13 |
$55.51 |
$48.63 |
2.19 %
|
-10.47 %
|
6
|
68
|
FLAG
|
HOLD
|
-6.42 %
|
0.84 %
|
38.31 %
|
2018-01-12
|
$44.61 |
2018-01-16
|
$44.68 |
2018-03-02
|
$41.81 |
|
|
$44.99 |
$38.20 |
0.69 %
|
-14.50 %
|
6
|
69
|
FMBI
|
SOLD
|
0.73 %
|
-0.84 %
|
112.81 %
|
2018-01-12
|
$26.14 |
2018-01-16
|
$26.18 |
2018-03-19
|
$25.90 |
2018-03-19
|
$26.37 |
$26.55 |
$23.44 |
1.41 %
|
-10.47 %
|
6
|
70
|
FONE
|
SOLD
|
-1.04 %
|
-1.25 %
|
23.70 %
|
2018-01-12
|
$54.52 |
2018-01-16
|
$54.97 |
2018-03-19
|
$54.36 |
2018-03-19
|
$54.40 |
$55.89 |
$49.29 |
1.67 %
|
-10.33 %
|
6
|
71
|
FTAG
|
SOLD
|
-9.35 %
|
-1.40 %
|
477.48 %
|
2018-01-12
|
$29.40 |
2018-01-16
|
$29.53 |
2018-03-19
|
$26.85 |
2018-03-19
|
$26.77 |
$29.98 |
$26.58 |
1.52 %
|
-9.99 %
|
6
|
72
|
FTXO
|
SOLD
|
0.90 %
|
-0.29 %
|
113.64 %
|
2018-01-12
|
$31.06 |
2018-01-16
|
$31.04 |
2018-03-19
|
$31.21 |
2018-03-19
|
$31.32 |
$32.44 |
$29.13 |
4.51 %
|
-6.15 %
|
6
|
73
|
GOOG
|
SOLD
|
-1.10 %
|
-4.33 %
|
168.78 %
|
2018-01-12
|
$1122.26 |
2018-01-16
|
$1132.51 |
2018-03-19
|
$1099.82 |
2018-03-19
|
$1120.01 |
$1186.89 |
$992.56 |
4.80 %
|
-12.36 %
|
6
|
74
|
GOOGL
|
SOLD
|
-1.98 %
|
-4.39 %
|
171.05 %
|
2018-01-12
|
$1130.65 |
2018-01-16
|
$1140.31 |
2018-03-19
|
$1100.07 |
2018-03-19
|
$1117.76 |
$1198.00 |
$997.00 |
5.06 %
|
-12.57 %
|
6
|
75
|
HTBK
|
SOLD
|
2.58 %
|
0.47 %
|
97.93 %
|
2018-01-12
|
$16.65 |
2018-01-16
|
$16.65 |
2018-03-19
|
$17.06 |
2018-03-19
|
$17.08 |
$17.28 |
$14.83 |
3.78 %
|
-10.93 %
|
6
|
76
|
IUSV
|
SOLD
|
-4.72 %
|
-0.77 %
|
74.65 %
|
2018-01-12
|
$57.36 |
2018-01-16
|
$57.64 |
2018-03-19
|
$54.37 |
2018-03-19
|
$54.92 |
$58.64 |
$51.74 |
1.73 %
|
-10.24 %
|
6
|
77
|
JKI
|
SOLD
|
-3.95 %
|
-0.60 %
|
159.93 %
|
2018-01-12
|
$165.43 |
2018-01-16
|
$166.15 |
2018-03-19
|
$158.24 |
2018-03-19
|
$159.59 |
$168.36 |
$149.27 |
1.33 %
|
-10.16 %
|
6
|
78
|
KBWB
|
SOLD
|
-0.63 %
|
-0.64 %
|
114.63 %
|
2018-01-12
|
$58.26 |
2018-01-16
|
$58.57 |
2018-03-19
|
$57.82 |
2018-03-19
|
$58.20 |
$60.38 |
$53.97 |
3.09 %
|
-7.85 %
|
6
|
79
|
KBWR
|
SOLD
|
0.03 %
|
-0.42 %
|
39.22 %
|
2018-01-12
|
$59.29 |
2018-01-16
|
$59.50 |
2018-03-19
|
$59.25 |
2018-03-19
|
$59.52 |
$60.51 |
$54.59 |
1.70 %
|
-8.25 %
|
6
|
80
|
KRMA
|
SOLD
|
-1.53 %
|
-0.90 %
|
14.71 %
|
2018-01-12
|
$20.14 |
2018-01-16
|
$20.31 |
2018-03-19
|
$19.85 |
2018-03-19
|
$20.00 |
$20.83 |
$18.43 |
2.56 %
|
-9.26 %
|
6
|
81
|
MILN
|
SOLD
|
3.07 %
|
-1.48 %
|
149.21 %
|
2018-01-12
|
$19.94 |
2018-01-16
|
$20.18 |
2018-03-19
|
$20.58 |
2018-03-19
|
$20.80 |
$21.10 |
$18.84 |
4.56 %
|
-6.64 %
|
6
|
82
|
PFG
|
SOLD
|
-16.54 %
|
-0.56 %
|
86.36 %
|
2018-01-12
|
$74.21 |
2018-01-16
|
$74.43 |
2018-03-19
|
$61.62 |
2018-03-19
|
$62.12 |
$75.58 |
$59.25 |
1.55 %
|
-20.40 %
|
6
|
83
|
PIZ
|
SOLD
|
-1.74 %
|
-1.54 %
|
128.87 %
|
2018-01-12
|
$28.55 |
2018-01-16
|
$28.69 |
2018-03-19
|
$28.05 |
2018-03-19
|
$28.19 |
$29.70 |
$26.66 |
3.52 %
|
-7.08 %
|
6
|
84
|
PRN
|
SOLD
|
-4.04 %
|
-0.24 %
|
173.43 %
|
2018-01-12
|
$63.91 |
2018-01-16
|
$64.39 |
2018-03-19
|
$61.66 |
2018-03-19
|
$61.79 |
$64.86 |
$57.46 |
0.73 %
|
-10.76 %
|
6
|
85
|
QQQ
|
SOLD
|
2.18 %
|
-2.58 %
|
184.60 %
|
2018-01-12
|
$164.49 |
2018-01-16
|
$165.55 |
2018-03-19
|
$167.10 |
2018-03-19
|
$169.16 |
$175.21 |
$150.13 |
5.84 %
|
-9.31 %
|
6
|
86
|
QQXT
|
SOLD
|
-1.85 %
|
-1.82 %
|
41.84 %
|
2018-01-12
|
$51.08 |
2018-01-16
|
$51.24 |
2018-03-19
|
$49.68 |
2018-03-19
|
$50.29 |
$52.82 |
$46.59 |
3.08 %
|
-9.07 %
|
6
|
87
|
RDVY
|
SOLD
|
-1.53 %
|
-0.62 %
|
57.81 %
|
2018-01-12
|
$31.17 |
2018-01-16
|
$31.30 |
2018-03-19
|
$30.61 |
2018-03-19
|
$30.82 |
$32.00 |
$28.41 |
2.24 %
|
-9.23 %
|
6
|
88
|
RFAP
|
SOLD
|
-4.36 %
|
-1.85 %
|
47.14 %
|
2018-01-12
|
$63.61 |
2018-01-16
|
$63.26 |
2018-03-19
|
$60.06 |
2018-03-19
|
$60.50 |
$64.93 |
$58.63 |
2.64 %
|
-7.32 %
|
6
|
89
|
RFEU
|
SOLD
|
-4.20 %
|
-0.56 %
|
19.96 %
|
2018-01-12
|
$68.63 |
2018-01-16
|
$68.81 |
2018-03-19
|
$65.82 |
2018-03-19
|
$65.92 |
$70.58 |
$62.59 |
2.57 %
|
-9.04 %
|
6
|
90
|
ROBO
|
SOLD
|
-4.30 %
|
-2.31 %
|
100.87 %
|
2018-01-12
|
$44.62 |
2018-01-16
|
$45.14 |
2018-03-19
|
$42.76 |
2018-03-19
|
$43.20 |
$46.20 |
$39.80 |
2.35 %
|
-11.83 %
|
6
|
91
|
SNSR
|
SOLD
|
0.57 %
|
-1.05 %
|
97.01 %
|
2018-01-12
|
$20.75 |
2018-01-16
|
$20.88 |
2018-03-19
|
$20.75 |
2018-03-19
|
$21.00 |
$21.41 |
$18.91 |
2.54 %
|
-9.43 %
|
6
|
92
|
TTGT
|
SOLD
|
29.85 %
|
0.32 %
|
117.65 %
|
2018-01-12
|
$14.61 |
2018-01-16
|
$14.74 |
2018-03-19
|
$19.05 |
2018-03-19
|
$19.14 |
$19.33 |
$14.55 |
31.14 %
|
-1.29 %
|
6
|
93
|
VALX
|
SOLD
|
-2.05 %
|
-1.01 %
|
379.75 %
|
2018-01-12
|
$29.89 |
2018-01-16
|
$30.20 |
2018-03-19
|
$29.48 |
2018-03-19
|
$29.58 |
$30.40 |
$27.93 |
0.66 %
|
-7.52 %
|
6
|
94
|
VIDI
|
HOLD
|
-3.38 %
|
0.21 %
|
101.28 %
|
2018-01-12
|
$29.45 |
2018-01-16
|
$29.33 |
2018-03-05
|
$28.34 |
|
|
$30.34 |
$26.78 |
3.44 %
|
-8.69 %
|
6
|
95
|
VNQI
|
SOLD
|
-3.14 %
|
-0.56 %
|
51.64 %
|
2018-01-12
|
$62.85 |
2018-01-16
|
$62.96 |
2018-03-19
|
$60.78 |
2018-03-19
|
$60.98 |
$65.20 |
$57.16 |
3.56 %
|
-9.21 %
|
6
|
96
|
VTWG
|
SOLD
|
1.38 %
|
-0.72 %
|
76.20 %
|
2018-01-12
|
$140.75 |
2018-01-16
|
$141.97 |
2018-03-19
|
$142.35 |
2018-03-19
|
$143.93 |
$146.37 |
$127.32 |
3.10 %
|
-10.32 %
|
6
|
97
|
VXUS
|
SOLD
|
-4.19 %
|
-1.06 %
|
114.24 %
|
2018-01-12
|
$59.41 |
2018-01-16
|
$59.67 |
2018-03-19
|
$56.89 |
2018-03-19
|
$57.17 |
$61.17 |
$54.20 |
2.51 %
|
-9.17 %
|
6
|
98
|
VYMI
|
SOLD
|
-5.02 %
|
-0.74 %
|
145.54 %
|
2018-01-12
|
$70.03 |
2018-01-16
|
$70.75 |
2018-03-19
|
$66.79 |
2018-03-19
|
$67.20 |
$72.32 |
$64.31 |
2.22 %
|
-9.10 %
|
6
|
99
|
WOOD
|
SOLD
|
4.53 %
|
0.09 %
|
61.89 %
|
2018-01-12
|
$74.34 |
2018-01-16
|
$75.00 |
2018-03-19
|
$78.00 |
2018-03-19
|
$78.40 |
$78.46 |
$70.00 |
4.61 %
|
-6.67 %
|
6
|
100
|
WWD
|
SOLD
|
-11.81 %
|
-0.07 %
|
75.17 %
|
2018-01-12
|
$83.41 |
2018-01-16
|
$83.47 |
2018-03-19
|
$73.83 |
2018-03-19
|
$73.61 |
$89.30 |
$68.56 |
6.98 %
|
-17.86 %
|
6
|