Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191101
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TWI
|
SOLD
|
-23.15 %
|
-33.43 %
|
146.42 %
|
2019-11-01
|
$2.90 |
2019-11-04
|
$2.98 |
2020-02-21
|
$2.19 |
2020-02-21
|
$2.29 |
$3.44 |
$2.29 |
15.44 %
|
-23.15 %
|
3
|
2
|
AGX
|
SOLD
|
16.53 %
|
28.35 %
|
67.16 %
|
2019-11-01
|
$40.08 |
2019-11-04
|
$40.10 |
2020-02-21
|
$46.00 |
2020-02-21
|
$46.73 |
$46.73 |
$32.43 |
16.53 %
|
-19.13 %
|
3
|
3
|
AKS
|
SOLD
|
9.96 %
|
-19.89 %
|
33.47 %
|
2019-11-01
|
$2.55 |
2019-11-04
|
$2.61 |
2020-02-21
|
$2.82 |
2020-02-21
|
$2.87 |
$3.59 |
$2.46 |
37.55 %
|
-5.75 %
|
3
|
4
|
ALE
|
SOLD
|
-8.04 %
|
0.26 %
|
81.87 %
|
2019-11-01
|
$86.73 |
2019-11-04
|
$86.86 |
2020-02-21
|
$79.81 |
2020-02-21
|
$79.88 |
$86.86 |
$78.25 |
0.00%
|
-9.91 %
|
3
|
5
|
APA
|
SOLD
|
15.33 %
|
33.46 %
|
33.81 %
|
2019-11-01
|
$23.81 |
2019-11-04
|
$24.40 |
2020-02-21
|
$28.40 |
2020-02-21
|
$28.14 |
$28.14 |
$18.33 |
15.33 %
|
-24.88 %
|
3
|
6
|
ASPN
|
SOLD
|
55.11 %
|
23.40 %
|
466.99 %
|
2019-11-01
|
$6.70 |
2019-11-04
|
$6.75 |
2020-02-21
|
$9.81 |
2020-02-21
|
$10.47 |
$10.47 |
$6.30 |
55.11 %
|
-6.67 %
|
3
|
7
|
AVP
|
HOLD
|
12.70 %
|
1.64 %
|
39.49 %
|
2019-11-01
|
$4.35 |
2019-11-04
|
$4.41 |
2019-12-11
|
$4.97 |
|
|
$4.97 |
$4.14 |
12.70 %
|
-6.12 %
|
3
|
8
|
BAH
|
SOLD
|
-0.42 %
|
4.67 %
|
70.97 %
|
2019-11-01
|
$74.28 |
2019-11-04
|
$74.55 |
2020-02-21
|
$73.14 |
2020-02-21
|
$74.24 |
$74.62 |
$68.65 |
0.09 %
|
-7.91 %
|
3
|
9
|
BBX
|
SOLD
|
-17.76 %
|
-15.67 %
|
45.68 %
|
2019-11-01
|
$4.61 |
2019-11-04
|
$4.73 |
2020-02-21
|
$3.93 |
2020-02-21
|
$3.89 |
$4.93 |
$3.89 |
4.23 %
|
-17.76 %
|
3
|
10
|
BIO
|
SOLD
|
15.18 %
|
13.82 %
|
61.98 %
|
2019-11-01
|
$352.33 |
2019-11-04
|
$353.10 |
2020-02-21
|
$400.50 |
2020-02-21
|
$406.69 |
$406.69 |
$339.00 |
15.18 %
|
-3.99 %
|
3
|
11
|
CAE
|
SOLD
|
18.27 %
|
17.01 %
|
138.66 %
|
2019-11-01
|
$25.63 |
2019-11-04
|
$25.61 |
2020-02-21
|
$30.20 |
2020-02-21
|
$30.29 |
$30.29 |
$25.17 |
18.27 %
|
-1.72 %
|
3
|
12
|
CCJ
|
SOLD
|
-3.11 %
|
-0.66 %
|
87.12 %
|
2019-11-01
|
$9.21 |
2019-11-04
|
$9.32 |
2020-02-21
|
$9.04 |
2020-02-21
|
$9.03 |
$10.09 |
$8.85 |
8.26 %
|
-5.04 %
|
3
|
13
|
CEO
|
SOLD
|
-0.58 %
|
6.14 %
|
203.76 %
|
2019-11-01
|
$153.59 |
2019-11-04
|
$158.13 |
2020-02-21
|
$155.70 |
2020-02-21
|
$157.22 |
$161.90 |
$142.61 |
2.38 %
|
-9.81 %
|
3
|
14
|
CMU
|
SOLD
|
3.60 %
|
2.07 %
|
94.75 %
|
2019-11-01
|
$4.72 |
2019-11-04
|
$4.72 |
2020-02-21
|
$4.92 |
2020-02-21
|
$4.89 |
$4.89 |
$4.64 |
3.60 %
|
-1.69 %
|
3
|
15
|
CRL
|
SOLD
|
30.52 %
|
18.74 %
|
123.78 %
|
2019-11-01
|
$132.72 |
2019-11-04
|
$133.90 |
2020-02-21
|
$173.64 |
2020-02-21
|
$174.77 |
$174.77 |
$126.06 |
30.52 %
|
-5.86 %
|
3
|
16
|
CX
|
SOLD
|
-4.87 %
|
3.55 %
|
165.88 %
|
2019-11-01
|
$3.86 |
2019-11-04
|
$3.90 |
2020-02-21
|
$3.79 |
2020-02-21
|
$3.71 |
$3.96 |
$3.50 |
1.54 %
|
-10.26 %
|
3
|
17
|
DBL
|
SOLD
|
0.77 %
|
2.30 %
|
180.62 %
|
2019-11-01
|
$20.82 |
2019-11-04
|
$20.84 |
2020-02-21
|
$20.94 |
2020-02-21
|
$21.00 |
$21.01 |
$20.37 |
0.82 %
|
-2.26 %
|
3
|
18
|
DD
|
SOLD
|
-24.98 %
|
-18.50 %
|
81.31 %
|
2019-11-01
|
$69.64 |
2019-11-04
|
$69.61 |
2020-02-21
|
$52.43 |
2020-02-21
|
$52.22 |
$73.49 |
$52.22 |
5.57 %
|
-24.98 %
|
3
|
19
|
DNOW
|
SOLD
|
-14.61 %
|
-15.06 %
|
122.44 %
|
2019-11-01
|
$11.40 |
2019-11-04
|
$11.43 |
2020-02-21
|
$9.53 |
2020-02-21
|
$9.76 |
$12.74 |
$9.76 |
11.46 %
|
-14.61 %
|
3
|
20
|
DY
|
SOLD
|
-10.39 %
|
-4.73 %
|
61.24 %
|
2019-11-01
|
$48.99 |
2019-11-04
|
$50.04 |
2020-02-21
|
$45.12 |
2020-02-21
|
$44.84 |
$55.00 |
$44.84 |
9.91 %
|
-10.39 %
|
3
|
21
|
EBR
|
SOLD
|
-14.43 %
|
-2.29 %
|
139.12 %
|
2019-11-01
|
$9.95 |
2019-11-04
|
$9.98 |
2020-02-21
|
$8.54 |
2020-02-21
|
$8.54 |
$10.13 |
$7.98 |
1.50 %
|
-20.04 %
|
3
|
22
|
FEDU
|
SOLD
|
-27.00 %
|
-11.58 %
|
1045.03 %
|
2019-11-01
|
$1.98 |
2019-11-04
|
$2.00 |
2020-02-21
|
$1.68 |
2020-02-21
|
$1.46 |
$2.24 |
$1.46 |
12.00 %
|
-27.00 %
|
3
|
23
|
FEI
|
SOLD
|
2.98 %
|
2.92 %
|
65.55 %
|
2019-11-01
|
$11.48 |
2019-11-04
|
$11.41 |
2020-02-21
|
$11.62 |
2020-02-21
|
$11.75 |
$11.75 |
$10.48 |
2.98 %
|
-8.15 %
|
3
|
24
|
GGG
|
SOLD
|
20.88 %
|
12.88 %
|
110.85 %
|
2019-11-01
|
$46.06 |
2019-11-04
|
$46.55 |
2020-02-21
|
$56.34 |
2020-02-21
|
$56.27 |
$56.27 |
$46.29 |
20.88 %
|
-0.56 %
|
3
|
25
|
GOF
|
SOLD
|
-4.57 %
|
-4.02 %
|
137.72 %
|
2019-11-01
|
$19.43 |
2019-11-04
|
$19.49 |
2020-02-21
|
$18.62 |
2020-02-21
|
$18.60 |
$19.78 |
$18.60 |
1.49 %
|
-4.57 %
|
3
|
26
|
HAE
|
SOLD
|
-8.45 %
|
0.63 %
|
110.16 %
|
2019-11-01
|
$129.46 |
2019-11-04
|
$130.45 |
2020-02-21
|
$118.29 |
2020-02-21
|
$119.43 |
$130.75 |
$116.36 |
0.23 %
|
-10.80 %
|
3
|
27
|
HRTG
|
SOLD
|
-21.15 %
|
-7.08 %
|
89.57 %
|
2019-11-01
|
$15.37 |
2019-11-04
|
$15.51 |
2020-02-21
|
$12.33 |
2020-02-21
|
$12.23 |
$15.51 |
$12.23 |
0.00%
|
-21.15 %
|
3
|
28
|
HST
|
SOLD
|
1.48 %
|
-2.96 %
|
116.65 %
|
2019-11-01
|
$16.76 |
2019-11-04
|
$16.85 |
2020-02-21
|
$17.38 |
2020-02-21
|
$17.10 |
$18.05 |
$16.61 |
7.12 %
|
-1.42 %
|
3
|
29
|
HTH
|
SOLD
|
-10.66 %
|
-11.48 %
|
63.62 %
|
2019-11-01
|
$24.45 |
2019-11-04
|
$24.76 |
2020-02-21
|
$22.20 |
2020-02-21
|
$22.12 |
$25.61 |
$22.12 |
3.43 %
|
-10.66 %
|
3
|
30
|
IHTA
|
SOLD
|
2.60 %
|
2.29 %
|
43.50 %
|
2019-11-01
|
$10.40 |
2019-11-04
|
$10.40 |
2020-02-21
|
$10.70 |
2020-02-21
|
$10.67 |
$10.70 |
$10.31 |
2.88 %
|
-0.87 %
|
3
|
31
|
IMAX
|
SOLD
|
-21.44 %
|
-21.32 %
|
416.01 %
|
2019-11-01
|
$21.63 |
2019-11-04
|
$21.74 |
2020-02-21
|
$16.90 |
2020-02-21
|
$17.08 |
$22.15 |
$17.08 |
1.89 %
|
-21.44 %
|
3
|
32
|
INGR
|
SOLD
|
14.92 %
|
8.05 %
|
269.72 %
|
2019-11-01
|
$82.19 |
2019-11-04
|
$82.22 |
2020-02-21
|
$94.87 |
2020-02-21
|
$94.49 |
$94.49 |
$81.07 |
14.92 %
|
-1.40 %
|
3
|
33
|
JMM
|
SOLD
|
3.19 %
|
2.04 %
|
350.38 %
|
2019-11-01
|
$7.26 |
2019-11-04
|
$7.22 |
2020-02-21
|
$7.51 |
2020-02-21
|
$7.45 |
$7.51 |
$7.21 |
4.02 %
|
-0.14 %
|
3
|
34
|
KAMN
|
SOLD
|
6.04 %
|
-3.40 %
|
44.80 %
|
2019-11-01
|
$59.90 |
2019-11-04
|
$60.44 |
2020-02-21
|
$63.95 |
2020-02-21
|
$64.09 |
$66.42 |
$59.75 |
9.89 %
|
-1.14 %
|
3
|
35
|
LNC
|
SOLD
|
2.22 %
|
3.57 %
|
161.00 %
|
2019-11-01
|
$58.02 |
2019-11-04
|
$58.91 |
2020-02-21
|
$59.77 |
2020-02-21
|
$60.22 |
$62.44 |
$55.71 |
5.99 %
|
-5.43 %
|
3
|
36
|
MBI
|
SOLD
|
-3.33 %
|
0.11 %
|
113.25 %
|
2019-11-01
|
$9.50 |
2019-11-04
|
$9.60 |
2020-02-21
|
$9.29 |
2020-02-21
|
$9.28 |
$10.90 |
$9.22 |
13.54 %
|
-3.96 %
|
3
|
37
|
MD
|
SOLD
|
-15.18 %
|
-25.35 %
|
265.38 %
|
2019-11-01
|
$24.46 |
2019-11-04
|
$24.77 |
2020-02-21
|
$19.99 |
2020-02-21
|
$21.01 |
$27.21 |
$21.01 |
9.85 %
|
-15.18 %
|
3
|
38
|
MLM
|
SOLD
|
-2.78 %
|
-7.64 %
|
145.87 %
|
2019-11-01
|
$263.35 |
2019-11-04
|
$264.58 |
2020-02-21
|
$251.42 |
2020-02-21
|
$257.22 |
$274.48 |
$247.25 |
3.74 %
|
-6.55 %
|
3
|
39
|
MOS
|
SOLD
|
-12.16 %
|
5.32 %
|
293.14 %
|
2019-11-01
|
$20.66 |
2019-11-04
|
$20.89 |
2020-02-21
|
$19.19 |
2020-02-21
|
$18.35 |
$22.50 |
$17.95 |
7.71 %
|
-14.07 %
|
3
|
40
|
MPV
|
SOLD
|
-0.86 %
|
4.94 %
|
150.91 %
|
2019-11-01
|
$17.08 |
2019-11-04
|
$17.00 |
2020-02-21
|
$16.98 |
2020-02-21
|
$16.85 |
$17.25 |
$16.06 |
1.47 %
|
-5.53 %
|
3
|
41
|
MRC
|
SOLD
|
-30.56 %
|
-28.70 %
|
119.95 %
|
2019-11-01
|
$14.00 |
2019-11-04
|
$14.30 |
2020-02-21
|
$9.74 |
2020-02-21
|
$9.93 |
$15.47 |
$9.93 |
8.18 %
|
-30.56 %
|
3
|
42
|
MTX
|
SOLD
|
3.15 %
|
-0.82 %
|
66.96 %
|
2019-11-01
|
$53.19 |
2019-11-04
|
$54.00 |
2020-02-21
|
$55.33 |
2020-02-21
|
$55.70 |
$57.18 |
$52.17 |
5.89 %
|
-3.39 %
|
3
|
43
|
MTZ
|
SOLD
|
-11.01 %
|
2.51 %
|
49.38 %
|
2019-11-01
|
$68.46 |
2019-11-04
|
$68.83 |
2020-02-21
|
$61.60 |
2020-02-21
|
$61.25 |
$73.71 |
$59.84 |
7.09 %
|
-13.06 %
|
3
|
44
|
NXC
|
SOLD
|
1.72 %
|
-1.36 %
|
139.44 %
|
2019-11-01
|
$15.76 |
2019-11-04
|
$15.67 |
2020-02-21
|
$15.96 |
2020-02-21
|
$15.94 |
$16.80 |
$15.10 |
7.21 %
|
-3.64 %
|
3
|
45
|
ONTO
|
SOLD
|
13.60 %
|
10.89 %
|
81.61 %
|
2019-11-01
|
$32.93 |
2019-11-04
|
$33.45 |
2020-02-21
|
$37.18 |
2020-02-21
|
$38.00 |
$38.00 |
$31.34 |
13.60 %
|
-6.31 %
|
3
|
46
|
PKX
|
SOLD
|
-7.72 %
|
-10.47 %
|
74.85 %
|
2019-11-01
|
$46.58 |
2019-11-04
|
$47.26 |
2020-02-21
|
$43.63 |
2020-02-21
|
$43.61 |
$49.91 |
$43.61 |
5.61 %
|
-7.72 %
|
3
|
47
|
RIG
|
SOLD
|
-20.19 %
|
-26.37 %
|
142.38 %
|
2019-11-01
|
$5.14 |
2019-11-04
|
$5.30 |
2020-02-21
|
$4.16 |
2020-02-21
|
$4.23 |
$5.85 |
$4.17 |
10.38 %
|
-21.32 %
|
3
|
48
|
RYN
|
SOLD
|
2.82 %
|
-6.01 %
|
649.85 %
|
2019-11-01
|
$28.57 |
2019-11-04
|
$28.73 |
2020-02-21
|
$29.72 |
2020-02-21
|
$29.54 |
$31.66 |
$28.65 |
10.20 %
|
-0.28 %
|
3
|
49
|
SKY
|
SOLD
|
-10.14 %
|
-14.69 %
|
84.48 %
|
2019-11-01
|
$31.79 |
2019-11-04
|
$32.14 |
2020-02-21
|
$29.04 |
2020-02-21
|
$28.88 |
$35.53 |
$28.88 |
10.55 %
|
-10.14 %
|
3
|
50
|
SSW
|
SOLD
|
1.33 %
|
-18.57 %
|
75.06 %
|
2019-11-01
|
$11.17 |
2019-11-04
|
$11.24 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$10.47 |
24.91 %
|
-6.85 %
|
3
|
51
|
STL
|
SOLD
|
-2.81 %
|
-3.34 %
|
168.87 %
|
2019-11-01
|
$20.05 |
2019-11-04
|
$20.30 |
2020-02-21
|
$19.65 |
2020-02-21
|
$19.73 |
$21.11 |
$19.73 |
3.99 %
|
-2.81 %
|
3
|
52
|
SU
|
SOLD
|
-2.63 %
|
-4.16 %
|
92.89 %
|
2019-11-01
|
$30.90 |
2019-11-04
|
$31.16 |
2020-02-21
|
$30.39 |
2020-02-21
|
$30.34 |
$32.50 |
$30.34 |
4.30 %
|
-2.63 %
|
3
|
53
|
TGNA
|
SOLD
|
10.79 %
|
6.81 %
|
112.73 %
|
2019-11-01
|
$15.23 |
2019-11-04
|
$15.38 |
2020-02-21
|
$16.94 |
2020-02-21
|
$17.04 |
$17.04 |
$14.16 |
10.79 %
|
-7.93 %
|
3
|
54
|
TS
|
SOLD
|
-7.14 %
|
-9.04 %
|
143.74 %
|
2019-11-01
|
$22.01 |
2019-11-04
|
$22.27 |
2020-02-21
|
$20.32 |
2020-02-21
|
$20.68 |
$22.55 |
$20.61 |
1.26 %
|
-7.45 %
|
3
|
55
|
UNM
|
SOLD
|
2.93 %
|
-0.73 %
|
58.27 %
|
2019-11-01
|
$28.64 |
2019-11-04
|
$28.98 |
2020-02-21
|
$29.97 |
2020-02-21
|
$29.83 |
$31.23 |
$28.77 |
7.76 %
|
-0.72 %
|
3
|
56
|
UPS
|
SOLD
|
-11.98 %
|
-11.86 %
|
237.17 %
|
2019-11-01
|
$119.51 |
2019-11-04
|
$120.00 |
2020-02-21
|
$102.94 |
2020-02-21
|
$105.62 |
$125.31 |
$105.62 |
4.43 %
|
-11.98 %
|
3
|
57
|
VIST
|
SOLD
|
39.64 %
|
-4.57 %
|
4.75 %
|
2019-11-01
|
$5.42 |
2019-11-04
|
$5.50 |
2020-02-21
|
$7.51 |
2020-02-21
|
$7.68 |
$8.42 |
$5.12 |
53.09 %
|
-6.91 %
|
3
|
58
|
VPV
|
SOLD
|
2.13 %
|
-0.74 %
|
212.40 %
|
2019-11-01
|
$13.17 |
2019-11-04
|
$13.14 |
2020-02-21
|
$13.45 |
2020-02-21
|
$13.42 |
$13.84 |
$13.08 |
5.33 %
|
-0.46 %
|
3
|
59
|
WAB
|
SOLD
|
4.31 %
|
4.81 %
|
79.42 %
|
2019-11-01
|
$74.69 |
2019-11-04
|
$75.23 |
2020-02-21
|
$78.50 |
2020-02-21
|
$78.47 |
$81.75 |
$74.23 |
8.67 %
|
-1.33 %
|
3
|
60
|
WLH
|
HOLD
|
4.81 %
|
0.81 %
|
70.75 %
|
2019-11-01
|
$20.00 |
2019-11-04
|
$20.15 |
2019-12-11
|
$21.12 |
|
|
$21.46 |
$18.39 |
6.50 %
|
-8.73 %
|
3
|
61
|
XOM
|
SOLD
|
-15.07 %
|
-14.25 %
|
171.19 %
|
2019-11-01
|
$69.60 |
2019-11-04
|
$70.07 |
2020-02-21
|
$59.13 |
2020-02-21
|
$59.51 |
$73.12 |
$59.51 |
4.35 %
|
-15.07 %
|
3
|
62
|
XYL
|
SOLD
|
11.14 %
|
15.22 %
|
110.94 %
|
2019-11-01
|
$79.12 |
2019-11-04
|
$79.24 |
2020-02-21
|
$88.52 |
2020-02-21
|
$88.07 |
$88.07 |
$73.88 |
11.14 %
|
-6.76 %
|
3
|
63
|
ACT
|
SOLD
|
6.38 %
|
3.35 %
|
198.98 %
|
2019-11-01
|
$23.93 |
2019-11-04
|
$24.00 |
2020-02-21
|
$25.61 |
2020-02-21
|
$25.53 |
$25.53 |
$23.80 |
6.38 %
|
-0.83 %
|
3
|
64
|
AGEN
|
SOLD
|
32.07 %
|
-9.28 %
|
267.68 %
|
2019-11-01
|
$2.85 |
2019-11-04
|
$2.90 |
2020-02-21
|
$3.52 |
2020-02-21
|
$3.83 |
$4.57 |
$2.86 |
57.59 %
|
-1.38 %
|
3
|
65
|
AMED
|
SOLD
|
32.66 %
|
19.04 %
|
99.36 %
|
2019-11-01
|
$146.50 |
2019-11-04
|
$146.55 |
2020-02-21
|
$194.03 |
2020-02-21
|
$194.42 |
$194.42 |
$143.66 |
32.66 %
|
-1.97 %
|
3
|
66
|
AMSF
|
SOLD
|
10.93 %
|
12.92 %
|
261.14 %
|
2019-11-01
|
$68.77 |
2019-11-04
|
$69.47 |
2020-02-21
|
$75.68 |
2020-02-21
|
$77.06 |
$77.06 |
$65.12 |
10.93 %
|
-6.26 %
|
3
|
67
|
ATRS
|
SOLD
|
3.24 %
|
-25.84 %
|
57.52 %
|
2019-11-01
|
$3.40 |
2019-11-04
|
$3.40 |
2020-02-21
|
$3.53 |
2020-02-21
|
$3.51 |
$5.13 |
$3.35 |
50.88 %
|
-1.47 %
|
3
|
68
|
BANR
|
SOLD
|
-4.23 %
|
-3.44 %
|
86.89 %
|
2019-11-01
|
$55.24 |
2019-11-04
|
$55.79 |
2020-02-21
|
$53.06 |
2020-02-21
|
$53.43 |
$57.32 |
$53.04 |
2.74 %
|
-4.93 %
|
3
|
69
|
BBIO
|
SOLD
|
43.40 %
|
-1.61 %
|
107.85 %
|
2019-11-01
|
$24.15 |
2019-11-04
|
$24.40 |
2020-02-21
|
$36.14 |
2020-02-21
|
$34.99 |
$39.64 |
$21.64 |
62.46 %
|
-11.31 %
|
3
|
70
|
BKSC
|
SOLD
|
2.16 %
|
1.07 %
|
14.06 %
|
2019-11-01
|
$18.75 |
2019-11-04
|
$18.50 |
2020-02-21
|
$18.87 |
2020-02-21
|
$18.90 |
$19.00 |
$18.33 |
2.70 %
|
-0.92 %
|
3
|
71
|
BLCM
|
SOLD
|
725.00 %
|
714.16 %
|
24.96 %
|
2019-11-01
|
$1.07 |
2019-11-04
|
$1.20 |
2020-02-21
|
$9.20 |
2020-02-21
|
$9.90 |
$9.90 |
$0.79 |
725.00 %
|
-34.17 %
|
3
|
72
|
BOKF
|
SOLD
|
0.59 %
|
-4.33 %
|
116.89 %
|
2019-11-01
|
$79.82 |
2019-11-04
|
$80.03 |
2020-02-21
|
$80.64 |
2020-02-21
|
$80.50 |
$84.92 |
$80.03 |
6.11 %
|
0.00%
|
3
|
73
|
BPFH
|
SOLD
|
1.89 %
|
-0.09 %
|
66.71 %
|
2019-11-01
|
$11.47 |
2019-11-04
|
$11.61 |
2020-02-21
|
$11.56 |
2020-02-21
|
$11.83 |
$11.85 |
$11.15 |
2.07 %
|
-3.96 %
|
3
|
74
|
CABA
|
SOLD
|
50.00 %
|
95.23 %
|
73.14 %
|
2019-11-01
|
$10.75 |
2019-11-04
|
$11.00 |
2020-02-21
|
$15.97 |
2020-02-21
|
$16.50 |
$18.28 |
$8.09 |
66.18 %
|
-26.45 %
|
3
|
75
|
CATB
|
SOLD
|
-0.18 %
|
-0.55 %
|
60.52 %
|
2019-11-01
|
$5.58 |
2019-11-04
|
$5.56 |
2020-02-21
|
$5.47 |
2020-02-21
|
$5.55 |
$6.43 |
$4.83 |
15.65 %
|
-13.13 %
|
3
|
76
|
CENX
|
SOLD
|
-6.82 %
|
-14.69 %
|
599.36 %
|
2019-11-01
|
$6.41 |
2019-11-04
|
$6.60 |
2020-02-21
|
$6.39 |
2020-02-21
|
$6.15 |
$8.42 |
$6.15 |
27.58 %
|
-6.82 %
|
3
|
77
|
CNTY
|
SOLD
|
13.09 %
|
-6.29 %
|
70.65 %
|
2019-11-01
|
$7.91 |
2019-11-04
|
$7.26 |
2020-02-21
|
$8.04 |
2020-02-21
|
$8.21 |
$8.62 |
$7.26 |
18.73 %
|
0.00%
|
3
|
78
|
COHR
|
SOLD
|
-5.89 %
|
-3.55 %
|
173.49 %
|
2019-11-01
|
$157.47 |
2019-11-04
|
$158.64 |
2020-02-21
|
$142.54 |
2020-02-21
|
$149.30 |
$169.35 |
$141.02 |
6.75 %
|
-11.11 %
|
3
|
79
|
CORE
|
SOLD
|
-24.75 %
|
-7.25 %
|
55.10 %
|
2019-11-01
|
$31.42 |
2019-11-04
|
$31.56 |
2020-02-21
|
$23.67 |
2020-02-21
|
$23.75 |
$33.71 |
$23.75 |
6.81 %
|
-24.75 %
|
3
|
80
|
CVCO
|
SOLD
|
14.07 %
|
13.38 %
|
47.86 %
|
2019-11-01
|
$198.26 |
2019-11-04
|
$200.66 |
2020-02-21
|
$228.13 |
2020-02-21
|
$228.89 |
$228.89 |
$190.14 |
14.07 %
|
-5.24 %
|
3
|
81
|
CYBR
|
SOLD
|
13.99 %
|
-0.87 %
|
176.38 %
|
2019-11-01
|
$106.47 |
2019-11-04
|
$107.43 |
2020-02-21
|
$120.89 |
2020-02-21
|
$122.46 |
$124.67 |
$102.57 |
16.05 %
|
-4.52 %
|
3
|
82
|
DWTR
|
HOLD
|
1.66 %
|
0.37 %
|
103.53 %
|
2019-11-01
|
$31.91 |
2019-11-04
|
$31.70 |
2019-12-11
|
$32.23 |
|
|
$32.66 |
$31.28 |
3.03 %
|
-1.32 %
|
3
|
83
|
ENZL
|
SOLD
|
8.60 %
|
1.16 %
|
60.48 %
|
2019-11-01
|
$52.73 |
2019-11-04
|
$52.93 |
2020-02-21
|
$57.49 |
2020-02-21
|
$57.48 |
$57.48 |
$51.91 |
8.60 %
|
-1.93 %
|
3
|
84
|
ERII
|
SOLD
|
13.30 %
|
24.71 %
|
73.83 %
|
2019-11-01
|
$9.57 |
2019-11-04
|
$9.70 |
2020-02-21
|
$10.90 |
2020-02-21
|
$10.99 |
$10.99 |
$8.32 |
13.30 %
|
-14.23 %
|
3
|
85
|
FDIV
|
SOLD
|
0.43 %
|
0.63 %
|
181.46 %
|
2019-11-01
|
$50.79 |
2019-11-04
|
$50.95 |
2020-02-21
|
$51.08 |
2020-02-21
|
$51.17 |
$51.17 |
$50.05 |
0.43 %
|
-1.77 %
|
3
|
86
|
FDUS
|
SOLD
|
2.51 %
|
0.72 %
|
68.14 %
|
2019-11-01
|
$15.01 |
2019-11-04
|
$15.15 |
2020-02-21
|
$15.36 |
2020-02-21
|
$15.53 |
$16.17 |
$14.95 |
6.73 %
|
-1.32 %
|
3
|
87
|
FLIR
|
SOLD
|
9.45 %
|
11.14 %
|
150.27 %
|
2019-11-01
|
$53.30 |
2019-11-04
|
$52.80 |
2020-02-21
|
$58.35 |
2020-02-21
|
$57.79 |
$57.79 |
$51.57 |
9.45 %
|
-2.33 %
|
3
|
88
|
FLMN
|
SOLD
|
-25.04 %
|
-27.86 %
|
111.94 %
|
2019-11-01
|
$6.34 |
2019-11-04
|
$6.43 |
2020-02-21
|
$4.61 |
2020-02-21
|
$4.82 |
$6.85 |
$4.82 |
6.53 %
|
-25.04 %
|
3
|
89
|
FOCS
|
SOLD
|
49.06 %
|
21.54 %
|
260.19 %
|
2019-11-01
|
$22.57 |
2019-11-04
|
$22.81 |
2020-02-21
|
$33.91 |
2020-02-21
|
$34.00 |
$34.00 |
$22.75 |
49.06 %
|
-0.26 %
|
3
|
90
|
GLIBP
|
SOLD
|
6.83 %
|
5.31 %
|
85.37 %
|
2019-11-01
|
$26.52 |
2019-11-04
|
$26.49 |
2020-02-21
|
$27.75 |
2020-02-21
|
$28.30 |
$28.30 |
$26.03 |
6.83 %
|
-1.74 %
|
3
|
91
|
GLMD
|
SOLD
|
30.27 %
|
-0.48 %
|
19.17 %
|
2019-11-01
|
$4.56 |
2019-11-04
|
$4.89 |
2020-02-21
|
$6.17 |
2020-02-21
|
$6.37 |
$7.38 |
$4.10 |
50.92 %
|
-16.16 %
|
3
|
92
|
HOTH
|
SOLD
|
-10.55 %
|
0.44 %
|
31.69 %
|
2019-11-01
|
$4.74 |
2019-11-04
|
$4.93 |
2020-02-21
|
$4.52 |
2020-02-21
|
$4.41 |
$5.37 |
$4.00 |
8.92 %
|
-18.86 %
|
3
|
93
|
HSON
|
SOLD
|
-4.17 %
|
-11.92 %
|
107.78 %
|
2019-11-01
|
$12.00 |
2019-11-04
|
$12.00 |
2020-02-21
|
$11.01 |
2020-02-21
|
$11.50 |
$12.84 |
$11.22 |
7.00 %
|
-6.50 %
|
3
|
94
|
HYLS
|
SOLD
|
0.64 %
|
-0.12 %
|
106.04 %
|
2019-11-01
|
$48.19 |
2019-11-04
|
$48.24 |
2020-02-21
|
$48.53 |
2020-02-21
|
$48.55 |
$48.64 |
$48.01 |
0.83 %
|
-0.48 %
|
3
|
95
|
HYND
|
SOLD
|
-1.42 %
|
-2.37 %
|
156.65 %
|
2019-11-01
|
$18.42 |
2019-11-04
|
$18.34 |
2020-02-21
|
$18.11 |
2020-02-21
|
$18.08 |
$18.85 |
$18.08 |
2.78 %
|
-1.42 %
|
3
|
96
|
ICLR
|
SOLD
|
13.95 %
|
5.72 %
|
81.51 %
|
2019-11-01
|
$150.31 |
2019-11-04
|
$151.13 |
2020-02-21
|
$170.98 |
2020-02-21
|
$172.22 |
$172.22 |
$143.77 |
13.95 %
|
-4.87 %
|
3
|
97
|
IMGN
|
SOLD
|
92.49 %
|
48.63 %
|
99.92 %
|
2019-11-01
|
$3.04 |
2019-11-04
|
$2.93 |
2020-02-21
|
$5.41 |
2020-02-21
|
$5.64 |
$5.64 |
$2.87 |
92.49 %
|
-2.05 %
|
3
|
98
|
INO
|
SOLD
|
62.88 %
|
42.05 %
|
1012.91 %
|
2019-11-01
|
$2.28 |
2019-11-04
|
$2.29 |
2020-02-21
|
$3.75 |
2020-02-21
|
$3.73 |
$3.73 |
$2.19 |
62.88 %
|
-4.37 %
|
3
|
99
|
INOV
|
SOLD
|
32.67 %
|
12.56 %
|
84.48 %
|
2019-11-01
|
$15.90 |
2019-11-04
|
$15.98 |
2020-02-21
|
$20.34 |
2020-02-21
|
$21.20 |
$21.20 |
$15.89 |
32.67 %
|
-0.56 %
|
3
|
100
|
IPHA
|
SOLD
|
24.35 %
|
24.76 %
|
19.57 %
|
2019-11-01
|
$6.03 |
2019-11-04
|
$6.16 |
2020-02-21
|
$7.66 |
2020-02-21
|
$7.66 |
$7.66 |
$5.76 |
24.35 %
|
-6.49 %
|
3
|
101
|
ITIC
|
SOLD
|
13.27 %
|
12.23 %
|
106.73 %
|
2019-11-01
|
$158.10 |
2019-11-04
|
$156.40 |
2020-02-21
|
$176.20 |
2020-02-21
|
$177.16 |
$177.16 |
$148.67 |
13.27 %
|
-4.94 %
|
3
|
102
|
LDSF
|
SOLD
|
0.58 %
|
0.44 %
|
85.71 %
|
2019-11-01
|
$20.54 |
2019-11-04
|
$20.52 |
2020-02-21
|
$20.61 |
2020-02-21
|
$20.64 |
$20.66 |
$20.41 |
0.68 %
|
-0.54 %
|
3
|
103
|
LHCG
|
SOLD
|
27.16 %
|
17.73 %
|
164.54 %
|
2019-11-01
|
$123.41 |
2019-11-04
|
$123.38 |
2020-02-21
|
$155.00 |
2020-02-21
|
$156.89 |
$156.89 |
$122.25 |
27.16 %
|
-0.92 %
|
3
|
104
|
MOMO
|
SOLD
|
-12.64 %
|
-16.91 %
|
199.77 %
|
2019-11-01
|
$34.64 |
2019-11-04
|
$35.21 |
2020-02-21
|
$29.83 |
2020-02-21
|
$30.76 |
$39.67 |
$30.76 |
12.67 %
|
-12.64 %
|
3
|
105
|
NBN
|
SOLD
|
-6.39 %
|
-6.98 %
|
63.68 %
|
2019-11-01
|
$21.96 |
2019-11-04
|
$21.92 |
2020-02-21
|
$20.40 |
2020-02-21
|
$20.52 |
$23.32 |
$20.51 |
6.39 %
|
-6.43 %
|
3
|
106
|
NEXT
|
SOLD
|
-18.45 %
|
-21.12 %
|
142.55 %
|
2019-11-01
|
$6.06 |
2019-11-04
|
$6.18 |
2020-02-21
|
$4.78 |
2020-02-21
|
$5.04 |
$6.78 |
$5.04 |
9.71 %
|
-18.45 %
|
3
|
107
|
NGHCN
|
SOLD
|
2.74 %
|
1.40 %
|
135.37 %
|
2019-11-01
|
$24.88 |
2019-11-04
|
$24.85 |
2020-02-21
|
$25.40 |
2020-02-21
|
$25.53 |
$25.53 |
$24.70 |
2.74 %
|
-0.60 %
|
3
|
108
|
NKTR
|
SOLD
|
27.59 %
|
8.94 %
|
53.64 %
|
2019-11-01
|
$18.31 |
2019-11-04
|
$18.41 |
2020-02-21
|
$23.53 |
2020-02-21
|
$23.49 |
$23.49 |
$17.55 |
27.59 %
|
-4.67 %
|
3
|
109
|
NTLA
|
SOLD
|
1.89 %
|
-18.80 %
|
85.57 %
|
2019-11-01
|
$13.60 |
2019-11-04
|
$13.78 |
2020-02-21
|
$13.39 |
2020-02-21
|
$14.04 |
$17.80 |
$12.48 |
29.17 %
|
-9.43 %
|
3
|
110
|
NTWK
|
SOLD
|
-25.00 %
|
4.37 %
|
14.44 %
|
2019-11-01
|
$5.36 |
2019-11-04
|
$5.28 |
2020-02-21
|
$4.06 |
2020-02-21
|
$3.96 |
$5.85 |
$3.60 |
10.80 %
|
-31.82 %
|
3
|
111
|
NWFL
|
SOLD
|
-2.17 %
|
-7.94 %
|
97.81 %
|
2019-11-01
|
$33.88 |
2019-11-04
|
$34.10 |
2020-02-21
|
$33.41 |
2020-02-21
|
$33.36 |
$36.49 |
$32.32 |
7.01 %
|
-5.22 %
|
3
|
112
|
NYMTM
|
SOLD
|
3.79 %
|
2.47 %
|
18.94 %
|
2019-11-01
|
$25.06 |
2019-11-04
|
$25.05 |
2020-02-21
|
$25.76 |
2020-02-21
|
$26.00 |
$26.00 |
$24.90 |
3.79 %
|
-0.60 %
|
3
|
113
|
OIIM
|
SOLD
|
-11.56 %
|
-12.21 %
|
13.60 %
|
2019-11-01
|
$1.62 |
2019-11-04
|
$1.73 |
2020-02-21
|
$1.51 |
2020-02-21
|
$1.53 |
$1.80 |
$1.43 |
4.05 %
|
-17.34 %
|
3
|
114
|
OPESW
|
SOLD
|
55.56 %
|
140.00 %
|
25.12 %
|
2019-11-01
|
$0.18 |
2019-11-04
|
$0.18 |
2020-02-21
|
$0.36 |
2020-02-21
|
$0.28 |
$0.28 |
$0.12 |
55.56 %
|
-33.33 %
|
3
|
115
|
OVID
|
SOLD
|
45.97 %
|
-14.70 %
|
41.36 %
|
2019-11-01
|
$2.46 |
2019-11-04
|
$2.48 |
2020-02-21
|
$3.54 |
2020-02-21
|
$3.62 |
$4.44 |
$2.35 |
79.03 %
|
-5.24 %
|
3
|
116
|
PBHC
|
SOLD
|
7.77 %
|
4.27 %
|
21.01 %
|
2019-11-01
|
$13.33 |
2019-11-04
|
$13.00 |
2020-02-21
|
$14.40 |
2020-02-21
|
$14.01 |
$14.01 |
$13.00 |
7.77 %
|
0.00%
|
3
|
117
|
PDP
|
SOLD
|
12.97 %
|
9.25 %
|
40.88 %
|
2019-11-01
|
$61.36 |
2019-11-04
|
$61.47 |
2020-02-21
|
$68.64 |
2020-02-21
|
$69.44 |
$69.44 |
$60.35 |
12.97 %
|
-1.82 %
|
3
|
118
|
PFLT
|
SOLD
|
7.41 %
|
-0.32 %
|
95.66 %
|
2019-11-01
|
$11.56 |
2019-11-04
|
$11.60 |
2020-02-21
|
$12.32 |
2020-02-21
|
$12.46 |
$12.61 |
$11.56 |
8.71 %
|
-0.34 %
|
3
|
119
|
PI
|
SOLD
|
3.05 %
|
30.15 %
|
72.13 %
|
2019-11-01
|
$34.55 |
2019-11-04
|
$34.75 |
2020-02-21
|
$35.27 |
2020-02-21
|
$35.81 |
$37.99 |
$27.08 |
9.32 %
|
-22.07 %
|
3
|
120
|
PRAH
|
SOLD
|
10.63 %
|
4.94 %
|
166.20 %
|
2019-11-01
|
$101.94 |
2019-11-04
|
$101.86 |
2020-02-21
|
$107.09 |
2020-02-21
|
$112.69 |
$112.69 |
$97.12 |
10.63 %
|
-4.65 %
|
3
|
121
|
PTEN
|
SOLD
|
-19.06 %
|
-27.38 %
|
84.64 %
|
2019-11-01
|
$8.93 |
2019-11-04
|
$9.13 |
2020-02-21
|
$7.32 |
2020-02-21
|
$7.39 |
$10.17 |
$7.39 |
11.39 %
|
-19.06 %
|
3
|
122
|
PTSI
|
SOLD
|
-14.53 %
|
-16.19 %
|
88.37 %
|
2019-11-01
|
$59.34 |
2019-11-04
|
$60.55 |
2020-02-21
|
$49.71 |
2020-02-21
|
$51.75 |
$60.55 |
$50.79 |
0.00%
|
-16.12 %
|
3
|
123
|
REXN
|
SOLD
|
40.30 %
|
50.26 %
|
179.37 %
|
2019-11-01
|
$2.09 |
2019-11-04
|
$2.01 |
2020-02-21
|
$2.90 |
2020-02-21
|
$2.82 |
$2.82 |
$1.56 |
40.30 %
|
-22.39 %
|
3
|
124
|
RGEN
|
SOLD
|
19.69 %
|
8.09 %
|
137.55 %
|
2019-11-01
|
$84.77 |
2019-11-04
|
$84.61 |
2020-02-21
|
$98.11 |
2020-02-21
|
$101.27 |
$101.27 |
$80.84 |
19.69 %
|
-4.46 %
|
3
|
125
|
RPD
|
SOLD
|
3.66 %
|
0.23 %
|
232.31 %
|
2019-11-01
|
$52.03 |
2019-11-04
|
$52.51 |
2020-02-21
|
$52.99 |
2020-02-21
|
$54.43 |
$56.33 |
$47.86 |
7.27 %
|
-8.86 %
|
3
|
126
|
RUBY
|
SOLD
|
-17.78 %
|
-32.40 %
|
38.59 %
|
2019-11-01
|
$9.86 |
2019-11-04
|
$10.29 |
2020-02-21
|
$8.68 |
2020-02-21
|
$8.46 |
$13.17 |
$6.96 |
27.99 %
|
-32.36 %
|
3
|
127
|
SAL
|
SOLD
|
11.38 %
|
-0.85 %
|
20.20 %
|
2019-11-01
|
$39.52 |
2019-11-04
|
$40.25 |
2020-02-21
|
$44.51 |
2020-02-21
|
$44.83 |
$49.85 |
$39.82 |
23.85 %
|
-1.07 %
|
3
|
128
|
SANM
|
SOLD
|
-3.90 %
|
-8.70 %
|
136.77 %
|
2019-11-01
|
$30.91 |
2019-11-04
|
$31.25 |
2020-02-21
|
$29.92 |
2020-02-21
|
$30.03 |
$33.23 |
$30.03 |
6.34 %
|
-3.90 %
|
3
|
129
|
SBNY
|
SOLD
|
19.34 %
|
11.87 %
|
96.64 %
|
2019-11-01
|
$121.10 |
2019-11-04
|
$122.19 |
2020-02-21
|
$145.37 |
2020-02-21
|
$145.82 |
$145.82 |
$120.09 |
19.34 %
|
-1.72 %
|
3
|
130
|
SFNC
|
SOLD
|
-1.55 %
|
-4.34 %
|
152.88 %
|
2019-11-01
|
$24.75 |
2019-11-04
|
$25.12 |
2020-02-21
|
$24.68 |
2020-02-21
|
$24.73 |
$26.89 |
$24.50 |
7.05 %
|
-2.47 %
|
3
|
131
|
SOHU
|
SOLD
|
-4.95 %
|
11.53 %
|
190.87 %
|
2019-11-01
|
$10.82 |
2019-11-04
|
$11.32 |
2020-02-21
|
$10.93 |
2020-02-21
|
$10.76 |
$12.38 |
$9.55 |
9.36 %
|
-15.64 %
|
3
|
132
|
SPPI
|
SOLD
|
-64.39 %
|
-69.60 %
|
129.08 %
|
2019-11-01
|
$8.43 |
2019-11-04
|
$8.51 |
2020-02-21
|
$3.04 |
2020-02-21
|
$3.03 |
$10.57 |
$3.03 |
24.21 %
|
-64.39 %
|
3
|
133
|
STKS
|
SOLD
|
51.67 %
|
35.42 %
|
330.03 %
|
2019-11-01
|
$2.97 |
2019-11-04
|
$3.00 |
2020-02-21
|
$4.55 |
2020-02-21
|
$4.55 |
$4.55 |
$2.96 |
51.67 %
|
-1.33 %
|
3
|
134
|
SVC
|
SOLD
|
-12.35 %
|
-3.70 %
|
142.70 %
|
2019-11-01
|
$25.60 |
2019-11-04
|
$25.59 |
2020-02-21
|
$22.64 |
2020-02-21
|
$22.43 |
$25.70 |
$22.43 |
0.43 %
|
-12.35 %
|
3
|
135
|
UMPQ
|
SOLD
|
9.38 %
|
6.10 %
|
80.83 %
|
2019-11-01
|
$16.14 |
2019-11-04
|
$16.32 |
2020-02-21
|
$17.75 |
2020-02-21
|
$17.85 |
$17.85 |
$15.90 |
9.38 %
|
-2.57 %
|
3
|
136
|
VRNA
|
SOLD
|
43.40 %
|
69.33 %
|
114.39 %
|
2019-11-01
|
$4.40 |
2019-11-04
|
$4.70 |
2020-02-21
|
$6.79 |
2020-02-21
|
$6.74 |
$6.74 |
$3.65 |
43.40 %
|
-22.34 %
|
3
|
137
|
WIRE
|
SOLD
|
-10.29 %
|
-8.49 %
|
806.75 %
|
2019-11-01
|
$57.70 |
2019-11-04
|
$58.00 |
2020-02-21
|
$53.01 |
2020-02-21
|
$52.03 |
$60.76 |
$52.03 |
4.76 %
|
-10.29 %
|
3
|
138
|
ZVO
|
SOLD
|
-2.90 %
|
-13.64 %
|
281.92 %
|
2019-11-01
|
$2.08 |
2019-11-04
|
$2.07 |
2020-02-21
|
$1.90 |
2020-02-21
|
$2.01 |
$2.69 |
$1.92 |
29.95 %
|
-7.25 %
|
3
|