StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 2.67 % 3.28 % 119.93 % 2021-02-22 $12.90 2021-02-23 $12.72 2021-04-26 $13.22 2021-04-26 $13.06 $13.73 $9.99 7.94 % -21.46 % 4
2 AEG SOLD -5.17 % 1.77 % 116.70 % 2021-02-22 $4.89 2021-02-23 $4.84 2021-04-26 $4.59 2021-04-26 $4.59 $5.11 $4.39 5.58 % -9.30 % 4
3 AGM SOLD 19.86 % -0.29 % 37.75 % 2021-02-22 $84.99 2021-02-23 $84.60 2021-04-26 $100.53 2021-04-26 $101.40 $103.60 $83.22 22.46 % -1.63 % 4
4 AMP SOLD 9.51 % -0.66 % 110.81 % 2021-02-22 $225.88 2021-02-23 $227.96 2021-04-26 $247.50 2021-04-26 $249.63 $250.00 $213.38 9.67 % -6.40 % 4
5 BAC SOLD 11.10 % 0.59 % 62.99 % 2021-02-22 $35.15 2021-02-23 $35.42 2021-04-26 $39.41 2021-04-26 $39.35 $40.38 $34.68 14.00 % -2.09 % 4
6 BCX SOLD 0.22 % 1.76 % 112.91 % 2021-02-22 $9.04 2021-02-23 $9.09 2021-04-26 $9.26 2021-04-26 $9.11 $9.50 $8.77 4.51 % -3.52 % 4
7 BHP SOLD -3.31 % 1.34 % 110.26 % 2021-02-22 $77.55 2021-02-23 $77.85 2021-04-26 $75.68 2021-04-26 $75.27 $81.82 $66.33 5.10 % -14.80 % 4
8 BMO SOLD 14.58 % 1.30 % 158.91 % 2021-02-22 $80.72 2021-02-23 $81.50 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.05 14.58 % -0.55 % 4
9 BTO SOLD 9.14 % -0.08 % 105.56 % 2021-02-22 $35.24 2021-02-23 $35.44 2021-04-26 $38.62 2021-04-26 $38.68 $39.90 $34.74 12.58 % -1.98 % 4
10 BV SOLD 10.85 % -0.22 % 42.74 % 2021-02-22 $16.41 2021-02-23 $16.41 2021-04-26 $18.00 2021-04-26 $18.19 $18.99 $15.35 15.72 % -6.46 % 4
11 BYD SOLD 19.14 % 0.61 % 101.22 % 2021-02-22 $56.88 2021-02-23 $56.47 2021-04-26 $67.26 2021-04-26 $67.28 $67.28 $54.18 19.14 % -4.06 % 4
12 CAT SOLD 5.03 % 0.20 % 81.52 % 2021-02-22 $218.06 2021-02-23 $219.53 2021-04-26 $230.56 2021-04-26 $230.57 $237.78 $208.47 8.31 % -5.04 % 4
13 CB SOLD -0.42 % -1.91 % 91.92 % 2021-02-22 $168.56 2021-02-23 $169.82 2021-04-26 $166.03 2021-04-26 $169.10 $179.01 $155.07 5.41 % -8.69 % 4
14 CBRE SOLD 7.17 % 1.39 % 92.90 % 2021-02-22 $75.25 2021-02-23 $77.91 2021-04-26 $84.05 2021-04-26 $83.50 $83.50 $72.88 7.17 % -6.46 % 4
15 CBU SOLD 10.12 % -1.08 % 117.13 % 2021-02-22 $71.79 2021-02-23 $72.06 2021-04-26 $77.72 2021-04-26 $79.35 $82.53 $70.98 14.53 % -1.50 % 4
16 CFR SOLD 9.84 % 1.06 % 113.19 % 2021-02-22 $105.40 2021-02-23 $106.07 2021-04-26 $116.77 2021-04-26 $116.51 $119.77 $102.59 12.92 % -3.28 % 4
17 CMC SOLD 17.55 % 1.91 % 111.09 % 2021-02-22 $24.60 2021-02-23 $24.56 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.43 32.04 % -0.53 % 4
18 CTVA SOLD 4.75 % 0.49 % 69.40 % 2021-02-22 $46.68 2021-02-23 $46.51 2021-04-26 $48.87 2021-04-26 $48.72 $48.92 $42.90 5.18 % -7.76 % 4
19 DE SOLD 13.72 % 1.11 % 92.20 % 2021-02-22 $337.51 2021-02-23 $331.52 2021-04-26 $380.45 2021-04-26 $377.02 $392.42 $328.00 18.37 % -1.06 % 4
20 DOW SOLD -0.61 % 0.14 % 103.05 % 2021-02-22 $62.48 2021-02-23 $62.74 2021-04-26 $62.20 2021-04-26 $62.36 $67.27 $58.80 7.22 % -6.28 % 4
21 DUC HOLD 0.66 % -0.47 % 225.68 % 2021-02-22 $10.51 2021-02-23 $10.55 2021-03-05 $10.62 $10.82 $10.30 2.56 % -2.37 % 4
22 ETN SOLD 9.59 % 0.28 % 82.27 % 2021-02-22 $130.85 2021-02-23 $130.79 2021-04-26 $143.37 2021-04-26 $143.33 $143.68 $127.40 9.86 % -2.59 % 4
23 FBK SOLD 3.94 % 1.18 % 84.07 % 2021-02-22 $41.11 2021-02-23 $41.33 2021-04-26 $43.56 2021-04-26 $42.96 $49.62 $40.45 20.06 % -2.13 % 4
24 FL SOLD 10.42 % -3.32 % 141.98 % 2021-02-22 $53.98 2021-02-23 $53.64 2021-04-26 $57.10 2021-04-26 $59.23 $59.88 $47.42 11.63 % -11.60 % 4
25 FRC SOLD 5.17 % 1.12 % 60.49 % 2021-02-22 $169.80 2021-02-23 $171.48 2021-04-26 $181.13 2021-04-26 $180.35 $180.98 $163.33 5.54 % -4.75 % 4
26 FSS SOLD 11.83 % -0.72 % 201.40 % 2021-02-22 $37.49 2021-02-23 $37.52 2021-04-26 $41.30 2021-04-26 $41.96 $41.96 $35.41 11.83 % -5.62 % 4
27 HRI SOLD 25.13 % 8.42 % 151.20 % 2021-02-22 $81.37 2021-02-23 $81.35 2021-04-26 $108.68 2021-04-26 $101.79 $110.03 $79.44 35.26 % -2.35 % 4
28 HUBB SOLD 8.17 % -0.33 % 129.36 % 2021-02-22 $178.19 2021-02-23 $178.36 2021-04-26 $190.48 2021-04-26 $192.94 $196.05 $173.07 9.92 % -2.97 % 4
29 IMAX SOLD 6.30 % 2.19 % 83.23 % 2021-02-22 $20.60 2021-02-23 $20.64 2021-04-26 $22.43 2021-04-26 $21.94 $25.05 $19.18 21.37 % -7.07 % 4
30 JLL SOLD 8.39 % 0.51 % 78.60 % 2021-02-22 $166.56 2021-02-23 $165.72 2021-04-26 $179.13 2021-04-26 $179.62 $186.60 $165.72 12.60 % 0.00% 4
31 KFY SOLD 10.38 % -0.33 % 97.09 % 2021-02-22 $61.56 2021-02-23 $61.25 2021-04-26 $66.92 2021-04-26 $67.61 $67.61 $58.93 10.38 % -3.79 % 4
32 MCY SOLD 7.39 % -1.64 % 93.52 % 2021-02-22 $59.35 2021-02-23 $59.69 2021-04-26 $63.07 2021-04-26 $64.10 $66.75 $58.22 11.83 % -2.46 % 4
33 MET SOLD 9.01 % 0.00% 78.01 % 2021-02-22 $57.44 2021-02-23 $57.80 2021-04-26 $62.79 2021-04-26 $63.01 $63.60 $56.91 10.03 % -1.54 % 4
34 MGA SOLD 15.88 % 0.04 % 85.44 % 2021-02-22 $86.75 2021-02-23 $84.50 2021-04-26 $97.72 2021-04-26 $97.92 $98.25 $81.25 16.27 % -3.85 % 4
35 MTX SOLD 9.76 % 0.82 % 71.31 % 2021-02-22 $72.33 2021-02-23 $71.85 2021-04-26 $79.04 2021-04-26 $78.86 $81.89 $70.10 13.97 % -2.44 % 4
36 MUFG SOLD -2.01 % -0.74 % 81.46 % 2021-02-22 $5.47 2021-02-23 $5.48 2021-04-26 $5.36 2021-04-26 $5.37 $6.02 $5.24 9.85 % -4.38 % 4
37 NBHC SOLD 6.36 % 2.01 % 212.66 % 2021-02-22 $37.78 2021-02-23 $37.90 2021-04-26 $40.56 2021-04-26 $40.31 $43.21 $37.90 14.01 % 0.00% 4
38 NPK SOLD 0.09 % -0.42 % 75.53 % 2021-02-22 $106.00 2021-02-23 $105.96 2021-04-26 $104.66 2021-04-26 $106.06 $117.87 $97.03 11.24 % -8.43 % 4
39 NSC SOLD 8.40 % -0.30 % 88.16 % 2021-02-22 $260.24 2021-02-23 $260.67 2021-04-26 $281.14 2021-04-26 $282.56 $283.51 $240.96 8.76 % -7.56 % 4
40 NYCB SOLD 0.57 % 4.50 % 394.03 % 2021-02-22 $12.10 2021-02-23 $12.21 2021-04-26 $12.53 2021-04-26 $12.28 $13.23 $11.59 8.35 % -5.08 % 4
41 PFGC SOLD 3.87 % 2.36 % 103.77 % 2021-02-22 $55.08 2021-02-23 $54.54 2021-04-26 $57.59 2021-04-26 $56.65 $59.89 $51.88 9.81 % -4.88 % 4
42 RJF SOLD 9.15 % 0.29 % 64.98 % 2021-02-22 $119.51 2021-02-23 $119.62 2021-04-26 $129.92 2021-04-26 $130.56 $131.30 $113.86 9.76 % -4.82 % 4
43 RS SOLD 17.57 % 1.47 % 192.53 % 2021-02-22 $135.37 2021-02-23 $135.10 2021-04-26 $159.81 2021-04-26 $158.84 $159.02 $131.13 17.71 % -2.94 % 4
44 SLQT SOLD 4.75 % 1.67 % 51.48 % 2021-02-22 $30.01 2021-02-23 $29.27 2021-04-26 $31.01 2021-04-26 $30.66 $33.00 $23.92 12.74 % -18.28 % 4
45 TFC SOLD -2.98 % 0.17 % 73.37 % 2021-02-22 $59.07 2021-02-23 $59.80 2021-04-26 $57.72 2021-04-26 $58.02 $61.26 $55.16 2.44 % -7.76 % 4
46 TGNA SOLD 14.87 % -0.43 % 62.66 % 2021-02-22 $18.42 2021-02-23 $18.43 2021-04-26 $20.87 2021-04-26 $21.17 $21.52 $16.77 16.77 % -9.01 % 4
47 TRTN SOLD -4.72 % 0.20 % 112.60 % 2021-02-22 $57.58 2021-02-23 $57.84 2021-04-26 $54.72 2021-04-26 $55.11 $61.88 $52.65 6.98 % -8.97 % 4
48 UMH SOLD 25.28 % 0.56 % 53.57 % 2021-02-22 $17.30 2021-02-23 $17.17 2021-04-26 $21.58 2021-04-26 $21.51 $21.61 $16.73 25.86 % -2.56 % 4
49 WH SOLD 14.21 % -0.03 % 78.28 % 2021-02-22 $64.71 2021-02-23 $65.50 2021-04-26 $74.06 2021-04-26 $74.81 $75.10 $60.86 14.66 % -7.08 % 4
50 WWW SOLD 17.41 % -2.26 % 86.03 % 2021-02-22 $35.71 2021-02-23 $35.33 2021-04-26 $40.69 2021-04-26 $41.48 $41.83 $33.37 18.40 % -5.55 % 4
51 AIRR SOLD 8.80 % 0.05 % 148.87 % 2021-02-22 $38.86 2021-02-23 $38.64 2021-04-26 $41.79 2021-04-26 $42.04 $42.57 $37.66 10.17 % -2.54 % 4
52 AUUDW SOLD -51.04 % 0.00% 119.55 % 2021-02-22 $0.95 2021-02-23 $0.96 2021-04-26 $0.47 2021-04-26 $0.47 $1.28 $0.41 33.33 % -57.29 % 4
53 BANF SOLD 7.85 % -0.45 % 69.97 % 2021-02-22 $66.00 2021-02-23 $66.00 2021-04-26 $70.16 2021-04-26 $71.18 $77.38 $63.35 17.24 % -4.02 % 4
54 BNR SOLD -14.80 % 1.33 % 138.76 % 2021-02-22 $39.58 2021-02-23 $35.00 2021-04-26 $29.74 2021-04-26 $29.82 $38.42 $23.06 9.77 % -34.11 % 4
55 BPOP SOLD 11.53 % 0.85 % 68.30 % 2021-02-22 $64.71 2021-02-23 $65.49 2021-04-26 $73.44 2021-04-26 $73.04 $75.16 $64.35 14.77 % -1.74 % 4
56 DGRS SOLD 7.91 % -0.47 % 109.71 % 2021-02-22 $44.13 2021-02-23 $43.89 2021-04-26 $46.94 2021-04-26 $47.36 $48.11 $43.42 9.61 % -1.07 % 4
57 DVY SOLD 9.79 % -0.03 % 62.79 % 2021-02-22 $106.67 2021-02-23 $106.87 2021-04-26 $117.19 2021-04-26 $117.33 $118.13 $104.65 10.54 % -2.08 % 4
58 FFHL SOLD -43.08 % -2.03 % 199.31 % 2021-02-22 $14.76 2021-02-23 $15.60 2021-04-26 $8.70 2021-04-26 $8.88 $17.12 $8.51 9.74 % -45.45 % 4
59 FIBK SOLD 4.77 % -0.60 % 74.55 % 2021-02-22 $45.93 2021-02-23 $46.36 2021-04-26 $48.31 2021-04-26 $48.57 $51.24 $45.10 10.53 % -2.72 % 4
60 FRTA SOLD 0.51 % 0.00% 88.33 % 2021-02-22 $23.45 2021-02-23 $23.35 2021-04-26 $23.45 2021-04-26 $23.47 $23.95 $23.05 2.57 % -1.28 % 4
61 FTGC SOLD 3.30 % 1.22 % 156.72 % 2021-02-22 $21.66 2021-02-23 $21.51 2021-04-26 $22.40 2021-04-26 $22.22 $22.79 $20.64 5.95 % -4.04 % 4
62 FTXO SOLD 4.42 % 1.21 % 206.00 % 2021-02-22 $30.34 2021-02-23 $30.34 2021-04-26 $31.80 2021-04-26 $31.68 $33.44 $29.26 10.22 % -3.56 % 4
63 GABC SOLD 17.13 % 0.48 % 91.76 % 2021-02-22 $38.50 2021-02-23 $38.29 2021-04-26 $44.42 2021-04-26 $44.85 $51.11 $38.29 33.48 % 0.00% 4
64 GBCI SOLD 17.38 % -0.34 % 78.00 % 2021-02-22 $53.58 2021-02-23 $52.81 2021-04-26 $61.19 2021-04-26 $61.99 $67.35 $52.81 27.53 % 0.00% 4
65 GIGGU SOLD -3.47 % 0.00% 1.73 % 2021-02-22 $10.50 2021-02-23 $10.38 2021-04-26 $10.00 2021-04-26 $10.02 $10.50 $9.80 1.16 % -5.59 % 4
66 GMTX SOLD -14.68 % -5.06 % 132.23 % 2021-02-22 $13.99 2021-02-23 $12.60 2021-04-26 $10.13 2021-04-26 $10.75 $19.08 $10.40 51.43 % -17.46 % 4
67 HBNC SOLD 2.35 % -1.12 % 96.44 % 2021-02-22 $18.29 2021-02-23 $18.26 2021-04-26 $18.48 2021-04-26 $18.69 $20.17 $17.40 10.46 % -4.71 % 4
68 HLIO SOLD 13.77 % 0.50 % 70.02 % 2021-02-22 $64.28 2021-02-23 $63.99 2021-04-26 $72.58 2021-04-26 $72.80 $76.00 $63.47 18.77 % -0.81 % 4
69 HLNE SOLD -3.64 % 2.21 % 125.77 % 2021-02-22 $96.45 2021-02-23 $96.06 2021-04-26 $94.02 2021-04-26 $92.56 $97.48 $80.47 1.48 % -16.23 % 4
70 HONE SOLD 26.37 % -0.88 % 179.41 % 2021-02-22 $11.86 2021-02-23 $11.87 2021-04-26 $14.66 2021-04-26 $15.00 $15.14 $11.73 27.55 % -1.18 % 4
71 HSII SOLD 7.44 % -1.80 % 262.88 % 2021-02-22 $35.90 2021-02-23 $35.90 2021-04-26 $37.73 2021-04-26 $38.57 $39.57 $33.25 10.22 % -7.38 % 4
72 HUDI SOLD -31.47 % 5.80 % 44.34 % 2021-02-22 $7.20 2021-02-23 $6.45 2021-04-26 $4.56 2021-04-26 $4.42 $6.73 $3.91 4.34 % -39.38 % 4
73 IBOC SOLD 10.96 % -0.37 % 95.85 % 2021-02-22 $43.53 2021-02-23 $43.61 2021-04-26 $47.93 2021-04-26 $48.39 $53.06 $41.57 21.67 % -4.68 % 4
74 INDB SOLD -1.75 % 2.01 % 147.96 % 2021-02-22 $85.02 2021-02-23 $84.72 2021-04-26 $83.07 2021-04-26 $83.24 $99.85 $73.93 17.86 % -12.74 % 4
75 JKI HOLD 6.63 % -0.10 % 83.70 % 2021-02-22 $174.89 2021-02-23 $174.23 2021-03-19 $185.78 $189.04 $171.77 8.50 % -1.41 % 4
76 KBWR SOLD 7.53 % 0.17 % 141.73 % 2021-02-22 $58.56 2021-02-23 $58.84 2021-04-26 $63.02 2021-04-26 $63.27 $67.59 $57.61 14.87 % -2.09 % 4
77 NCBS SOLD 6.52 % 0.15 % 53.01 % 2021-02-22 $75.00 2021-02-23 $74.99 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 15.02 % -2.99 % 4
78 NVEE SOLD -9.74 % 0.17 % 60.80 % 2021-02-22 $105.00 2021-02-23 $103.03 2021-04-26 $93.40 2021-04-26 $93.00 $109.39 $87.91 6.17 % -14.68 % 4
79 PACW SOLD 13.33 % 0.40 % 94.84 % 2021-02-22 $37.61 2021-02-23 $37.95 2021-04-26 $42.87 2021-04-26 $43.01 $43.14 $35.48 13.68 % -6.51 % 4
80 PBCT SOLD 0.56 % 1.56 % 91.89 % 2021-02-22 $18.02 2021-02-23 $17.95 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 8.08 % -5.35 % 4
81 PDBC SOLD 4.51 % 0.82 % 78.10 % 2021-02-22 $17.55 2021-02-23 $17.50 2021-04-26 $18.47 2021-04-26 $18.29 $18.35 $16.91 4.86 % -3.37 % 4
82 PPBI SOLD 11.30 % -0.39 % 74.99 % 2021-02-22 $39.67 2021-02-23 $39.65 2021-04-26 $43.72 2021-04-26 $44.13 $47.15 $39.14 18.92 % -1.29 % 4
83 PRIM SOLD 0.94 % -0.65 % 96.42 % 2021-02-22 $33.50 2021-02-23 $33.94 2021-04-26 $33.67 2021-04-26 $34.26 $41.76 $30.42 23.04 % -10.37 % 4
84 PSCI SOLD 6.62 % 0.13 % 56.13 % 2021-02-22 $90.98 2021-02-23 $90.47 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 8.89 % -3.18 % 4
85 PSEC SOLD 1.51 % 0.25 % 115.52 % 2021-02-22 $7.98 2021-02-23 $7.97 2021-04-26 $8.11 2021-04-26 $8.09 $8.12 $6.81 1.88 % -14.55 % 4
86 RCII SOLD 9.19 % 1.35 % 96.68 % 2021-02-22 $54.50 2021-02-23 $53.65 2021-04-26 $57.01 2021-04-26 $58.58 $64.79 $51.87 20.76 % -3.32 % 4
87 RDVY SOLD 11.32 % 0.67 % 62.50 % 2021-02-22 $43.01 2021-02-23 $42.92 2021-04-26 $47.96 2021-04-26 $47.78 $47.87 $42.09 11.53 % -1.93 % 4
88 SABRP SOLD 13.30 % 0.36 % 4.84 % 2021-02-22 $187.10 2021-02-23 $175.00 2021-04-26 $196.53 2021-04-26 $198.28 $211.10 $174.54 20.63 % -0.26 % 4
89 SASR SOLD 17.21 % 0.77 % 139.52 % 2021-02-22 $37.84 2021-02-23 $38.00 2021-04-26 $44.73 2021-04-26 $44.54 $44.81 $37.23 17.92 % -2.03 % 4
90 SBCF SOLD 5.61 % 1.22 % 189.68 % 2021-02-22 $36.00 2021-02-23 $35.98 2021-04-26 $37.37 2021-04-26 $38.00 $40.93 $34.29 13.76 % -4.70 % 4
91 SFST SOLD 14.74 % -0.98 % 100.25 % 2021-02-22 $43.63 2021-02-23 $43.95 2021-04-26 $49.38 2021-04-26 $50.43 $56.42 $43.40 28.37 % -1.25 % 4
92 TCBK SOLD 10.26 % -1.20 % 120.29 % 2021-02-22 $42.79 2021-02-23 $42.50 2021-04-26 $46.25 2021-04-26 $46.86 $51.66 $41.31 21.55 % -2.80 % 4
93 TESS SOLD -11.63 % -1.79 % 24.86 % 2021-02-22 $9.24 2021-02-23 $8.94 2021-04-26 $7.67 2021-04-26 $7.90 $9.20 $6.35 2.91 % -28.97 % 4
94 UBCP SOLD 5.50 % 1.51 % 35.71 % 2021-02-22 $14.41 2021-02-23 $14.36 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 10.65 % -4.53 % 4
95 UCBI SOLD 1.43 % -0.54 % 100.34 % 2021-02-22 $33.73 2021-02-23 $33.65 2021-04-26 $33.23 2021-04-26 $34.13 $36.67 $31.55 8.97 % -6.24 % 4
96 UMBF SOLD 15.51 % 0.78 % 67.59 % 2021-02-22 $82.43 2021-02-23 $82.40 2021-04-26 $95.33 2021-04-26 $95.18 $99.82 $80.97 21.14 % -1.74 % 4
97 USLM SOLD 3.08 % 0.62 % 86.54 % 2021-02-22 $141.26 2021-02-23 $142.15 2021-04-26 $145.49 2021-04-26 $146.53 $156.00 $128.70 9.74 % -9.46 % 4
98 VERBW SOLD -26.01 % 18.00 % 9.95 % 2021-02-22 $0.86 2021-02-23 $0.79 2021-04-26 $0.59 2021-04-26 $0.58 $1.20 $0.32 51.90 % -59.49 % 4
99 ZEUS SOLD 57.89 % 3.34 % 122.87 % 2021-02-22 $18.25 2021-02-23 $18.05 2021-04-26 $29.38 2021-04-26 $28.50 $32.60 $17.50 80.61 % -3.05 % 4

Average Return: 5.84 %

Average High Return: 14.62 %

Average Low Return: -7.39 %

SNP 500 Return: 8.57 %

This Strategy vs SNP 500 Return: -2.73 %

By: StockDomo.com
File created on Thu Jun 17 19:32:57 MDT 2021