StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAQC SOLD -1.52 % 0.00% 0.50 % 2021-11-05 $9.90 2021-11-08 $9.87 2022-01-07 $9.72 2022-01-07 $9.72 $9.92 $9.69 0.51 % -1.82 % 4
2 ADX SOLD -12.06 % -0.16 % 105.55 % 2021-11-05 $21.66 2021-11-08 $21.80 2022-01-07 $19.06 2022-01-07 $19.17 $22.33 $18.37 2.43 % -15.73 % 4
3 AER SOLD -0.25 % 1.41 % 107.59 % 2021-11-05 $67.50 2021-11-08 $68.27 2022-01-07 $67.72 2022-01-07 $68.10 $71.38 $54.03 4.56 % -20.86 % 4
4 AJX SOLD -10.27 % 0.30 % 104.13 % 2021-11-05 $14.67 2021-11-08 $14.70 2022-01-07 $13.29 2022-01-07 $13.19 $14.72 $12.30 0.14 % -16.33 % 4
5 ASGN SOLD -3.61 % -3.81 % 115.64 % 2021-11-05 $127.75 2021-11-08 $128.49 2022-01-07 $119.52 2022-01-07 $123.85 $131.89 $114.19 2.65 % -11.13 % 4
6 ASR SOLD 2.17 % -0.16 % 109.55 % 2021-11-05 $208.59 2021-11-08 $209.01 2022-01-07 $212.03 2022-01-07 $213.55 $213.55 $177.31 2.17 % -15.17 % 4
7 AX SOLD -2.22 % 1.75 % 166.23 % 2021-11-05 $60.19 2021-11-08 $60.90 2022-01-07 $60.53 2022-01-07 $59.55 $62.44 $51.39 2.53 % -15.62 % 4
8 BFS SOLD 5.03 % -0.92 % 90.02 % 2021-11-05 $51.19 2021-11-08 $51.49 2022-01-07 $53.76 2022-01-07 $54.08 $55.44 $48.54 7.67 % -5.73 % 4
9 CAE SOLD -23.93 % 0.95 % 68.50 % 2021-11-05 $33.41 2021-11-08 $33.26 2022-01-07 $25.50 2022-01-07 $25.30 $34.19 $22.80 2.80 % -31.45 % 4
10 CATO SOLD -12.16 % -1.50 % 102.44 % 2021-11-05 $19.37 2021-11-08 $19.66 2022-01-07 $17.09 2022-01-07 $17.27 $19.89 $15.16 1.17 % -22.89 % 4
11 CHH SOLD 3.33 % -0.19 % 158.14 % 2021-11-05 $148.83 2021-11-08 $149.96 2022-01-07 $154.27 2022-01-07 $154.96 $157.46 $139.09 5.00 % -7.25 % 4
12 CIM SOLD -10.33 % -0.33 % 98.62 % 2021-11-05 $16.80 2021-11-08 $16.85 2022-01-07 $15.06 2022-01-07 $15.11 $16.85 $13.97 0.00% -17.09 % 4
13 CIVI SOLD -4.15 % -1.22 % 85.21 % 2021-11-05 $58.43 2021-11-08 $58.60 2022-01-07 $55.15 2022-01-07 $56.17 $59.65 $46.50 1.79 % -20.65 % 4
14 CNS SOLD -10.44 % 0.28 % 80.28 % 2021-11-05 $100.45 2021-11-08 $101.22 2022-01-07 $90.90 2022-01-07 $90.65 $101.22 $86.33 0.00% -14.71 % 4
15 CWEN SOLD -9.28 % -0.88 % 116.64 % 2021-11-05 $37.53 2021-11-08 $37.62 2022-01-07 $33.86 2022-01-07 $34.13 $39.75 $33.60 5.66 % -10.69 % 4
16 DDS SOLD -17.31 % -8.76 % 126.97 % 2021-11-05 $303.00 2021-11-08 $305.00 2022-01-07 $233.52 2022-01-07 $252.21 $416.71 $223.72 36.63 % -26.65 % 4
17 DFIN SOLD -10.81 % -10.42 % 275.71 % 2021-11-05 $48.77 2021-11-08 $49.02 2022-01-07 $39.45 2022-01-07 $43.72 $52.33 $42.52 6.75 % -13.26 % 4
18 EGY SOLD -16.43 % 0.56 % 108.81 % 2021-11-05 $4.21 2021-11-08 $4.26 2022-01-07 $3.56 2022-01-07 $3.56 $4.31 $2.82 1.17 % -33.80 % 4
19 EME SOLD -5.47 % -1.79 % 112.24 % 2021-11-05 $132.25 2021-11-08 $134.85 2022-01-07 $125.57 2022-01-07 $127.48 $135.98 $116.30 0.84 % -13.76 % 4
20 ENB SOLD -8.36 % 1.40 % 172.56 % 2021-11-05 $43.30 2021-11-08 $43.32 2022-01-07 $40.58 2022-01-07 $39.70 $43.34 $36.20 0.05 % -16.44 % 4
21 ERF SOLD 7.40 % -0.27 % 89.80 % 2021-11-05 $10.20 2021-11-08 $10.40 2022-01-07 $11.10 2022-01-07 $11.17 $11.33 $8.59 8.94 % -17.40 % 4
22 EVC SOLD -28.33 % -2.17 % 66.12 % 2021-11-05 $8.97 2021-11-08 $9.00 2022-01-07 $6.31 2022-01-07 $6.45 $9.34 $6.13 3.78 % -31.89 % 4
23 FC SOLD 7.53 % 10.76 % 351.48 % 2021-11-05 $45.16 2021-11-08 $45.17 2022-01-07 $50.66 2022-01-07 $48.57 $50.92 $41.17 12.73 % -8.86 % 4
24 GLOB SOLD -24.88 % -4.03 % 92.40 % 2021-11-05 $342.01 2021-11-08 $344.57 2022-01-07 $250.19 2022-01-07 $258.84 $354.62 $243.68 2.92 % -29.28 % 4
25 GMS SOLD -1.71 % -7.72 % 154.81 % 2021-11-05 $57.96 2021-11-08 $59.07 2022-01-07 $53.92 2022-01-07 $58.06 $61.79 $52.13 4.60 % -11.75 % 4
26 GOLF SOLD -11.86 % -2.14 % 103.54 % 2021-11-05 $57.43 2021-11-08 $57.65 2022-01-07 $49.86 2022-01-07 $50.81 $57.82 $49.11 0.29 % -14.81 % 4
27 GRC SOLD -4.80 % -1.75 % 64.89 % 2021-11-05 $46.46 2021-11-08 $46.27 2022-01-07 $43.34 2022-01-07 $44.05 $47.12 $41.47 1.84 % -10.37 % 4
28 GWB SOLD 1.71 % 0.79 % 173.11 % 2021-11-05 $36.03 2021-11-08 $36.34 2022-01-07 $37.19 2022-01-07 $36.96 $37.60 $30.92 3.47 % -14.91 % 4
29 HLIO SOLD -1.39 % -1.91 % 95.98 % 2021-11-05 $93.30 2021-11-08 $100.00 2022-01-07 $97.64 2022-01-07 $98.61 $114.89 $91.59 14.89 % -8.41 % 4
30 HYI SOLD -6.03 % -1.23 % 46.56 % 2021-11-05 $16.45 2021-11-08 $16.43 2022-01-07 $15.22 2022-01-07 $15.44 $16.64 $14.81 1.28 % -9.86 % 4
31 IIPR SOLD -17.70 % -2.09 % 118.03 % 2021-11-05 $274.42 2021-11-08 $275.38 2022-01-07 $222.58 2022-01-07 $226.65 $288.02 $217.01 4.59 % -21.20 % 4
32 INGR SOLD 0.95 % 0.74 % 97.10 % 2021-11-05 $98.23 2021-11-08 $98.23 2022-01-07 $99.51 2022-01-07 $99.16 $101.30 $92.65 3.13 % -5.68 % 4
33 IONQ SOLD -30.40 % -3.17 % 92.24 % 2021-11-05 $19.27 2021-11-08 $21.45 2022-01-07 $14.37 2022-01-07 $14.93 $35.90 $14.28 67.37 % -33.43 % 4
34 ITT SOLD -2.99 % -1.57 % 117.07 % 2021-11-05 $104.02 2021-11-08 $105.08 2022-01-07 $100.57 2022-01-07 $101.94 $105.54 $93.89 0.44 % -10.65 % 4
35 JRS SOLD 6.27 % 0.00% 43.96 % 2021-11-05 $11.81 2021-11-08 $11.81 2022-01-07 $12.50 2022-01-07 $12.55 $12.90 $11.50 9.23 % -2.62 % 4
36 KMX SOLD -23.16 % 1.66 % 179.54 % 2021-11-05 $154.69 2021-11-08 $154.85 2022-01-07 $121.08 2022-01-07 $118.99 $155.98 $118.31 0.73 % -23.60 % 4
37 KW SOLD 1.21 % -0.41 % 69.71 % 2021-11-05 $23.92 2021-11-08 $24.02 2022-01-07 $24.22 2022-01-07 $24.31 $24.81 $21.63 3.29 % -9.95 % 4
38 LIN SOLD 0.80 % -0.51 % 115.67 % 2021-11-05 $331.99 2021-11-08 $335.33 2022-01-07 $336.28 2022-01-07 $338.02 $352.18 $315.80 5.02 % -5.82 % 4
39 LTH SOLD -15.46 % -0.18 % 82.18 % 2021-11-05 $19.40 2021-11-08 $19.40 2022-01-07 $16.50 2022-01-07 $16.40 $23.37 $15.90 20.46 % -18.04 % 4
40 MAIN SOLD -2.37 % -0.22 % 83.05 % 2021-11-05 $45.55 2021-11-08 $45.61 2022-01-07 $44.40 2022-01-07 $44.53 $47.13 $41.35 3.33 % -9.34 % 4
41 MMI SOLD -1.71 % -1.43 % 115.48 % 2021-11-05 $49.83 2021-11-08 $50.38 2022-01-07 $48.81 2022-01-07 $49.52 $52.25 $41.86 3.71 % -16.91 % 4
42 MNR SOLD -0.71 % 0.00% 91.83 % 2021-11-05 $21.12 2021-11-08 $21.07 2022-01-07 $20.94 2022-01-07 $20.92 $21.10 $20.69 0.14 % -1.80 % 4
43 MTN SOLD -15.67 % -2.21 % 130.01 % 2021-11-05 $372.51 2021-11-08 $373.57 2022-01-07 $308.12 2022-01-07 $315.02 $376.24 $305.67 0.71 % -18.18 % 4
44 NEWR SOLD 15.29 % 0.30 % 95.26 % 2021-11-05 $87.17 2021-11-08 $87.75 2022-01-07 $101.95 2022-01-07 $101.17 $129.70 $87.19 47.81 % -0.64 % 4
45 NIE SOLD -7.82 % -0.38 % 203.38 % 2021-11-05 $31.78 2021-11-08 $31.85 2022-01-07 $29.09 2022-01-07 $29.36 $32.27 $28.90 1.32 % -9.26 % 4
46 NPO SOLD 14.13 % -0.99 % 266.04 % 2021-11-05 $100.23 2021-11-08 $101.55 2022-01-07 $114.93 2022-01-07 $115.90 $116.10 $100.62 14.33 % -0.92 % 4
47 NRGX SOLD -2.32 % 1.12 % 34.17 % 2021-11-05 $13.64 2021-11-08 $13.77 2022-01-07 $13.51 2022-01-07 $13.45 $14.57 $11.84 5.81 % -14.02 % 4
48 OLP SOLD 2.03 % 0.00% 84.08 % 2021-11-05 $34.15 2021-11-08 $34.48 2022-01-07 $34.97 2022-01-07 $35.18 $36.60 $31.81 6.15 % -7.74 % 4
49 PRMW SOLD -9.38 % -0.34 % 217.25 % 2021-11-05 $19.03 2021-11-08 $19.09 2022-01-07 $17.36 2022-01-07 $17.30 $20.12 $16.01 5.40 % -16.13 % 4
50 RVT SOLD -3.94 % -0.53 % 58.00 % 2021-11-05 $19.86 2021-11-08 $19.82 2022-01-07 $18.88 2022-01-07 $19.04 $20.00 $17.51 0.91 % -11.65 % 4
51 SCM SOLD -6.67 % 0.45 % 165.40 % 2021-11-05 $14.23 2021-11-08 $14.25 2022-01-07 $13.36 2022-01-07 $13.30 $14.74 $12.10 3.44 % -15.09 % 4
52 SJW SOLD -3.37 % -0.63 % 124.26 % 2021-11-05 $72.82 2021-11-08 $73.06 2022-01-07 $70.50 2022-01-07 $70.60 $73.69 $65.76 0.86 % -9.99 % 4
53 SNII SOLD -11.98 % 0.29 % 47.49 % 2021-11-05 $10.75 2021-11-08 $11.60 2022-01-07 $10.25 2022-01-07 $10.21 $12.75 $10.14 9.91 % -12.59 % 4
54 TEL SOLD 0.59 % -1.85 % 165.90 % 2021-11-05 $158.80 2021-11-08 $159.97 2022-01-07 $158.57 2022-01-07 $160.92 $166.44 $151.08 4.04 % -5.56 % 4
55 TGI SOLD -16.75 % 0.98 % 104.60 % 2021-11-05 $24.32 2021-11-08 $24.53 2022-01-07 $20.70 2022-01-07 $20.42 $24.53 $15.63 0.00% -36.28 % 4
56 TNET SOLD -13.54 % -2.37 % 124.38 % 2021-11-05 $106.15 2021-11-08 $106.71 2022-01-07 $90.28 2022-01-07 $92.26 $109.40 $89.45 2.52 % -16.17 % 4
57 TSLX SOLD -1.36 % 0.59 % 129.93 % 2021-11-05 $24.12 2021-11-08 $24.18 2022-01-07 $23.91 2022-01-07 $23.85 $24.74 $21.97 2.32 % -9.14 % 4
58 UBA SOLD -2.04 % 0.05 % 82.45 % 2021-11-05 $21.55 2021-11-08 $21.56 2022-01-07 $21.21 2022-01-07 $21.12 $21.64 $18.54 0.37 % -14.01 % 4
59 VRTV SOLD -28.52 % -5.94 % 136.68 % 2021-11-05 $155.74 2021-11-08 $158.65 2022-01-07 $107.11 2022-01-07 $113.40 $158.99 $104.64 0.21 % -34.04 % 4
60 WAB SOLD 0.28 % -1.39 % 138.16 % 2021-11-05 $94.21 2021-11-08 $96.05 2022-01-07 $95.10 2022-01-07 $96.32 $99.17 $85.11 3.25 % -11.39 % 4
61 WTS SOLD -9.08 % -1.80 % 105.80 % 2021-11-05 $206.81 2021-11-08 $208.59 2022-01-07 $187.03 2022-01-07 $189.64 $212.00 $179.97 1.63 % -13.72 % 4
62 AMAT SOLD 0.15 % -3.54 % 115.13 % 2021-11-05 $153.29 2021-11-08 $154.86 2022-01-07 $150.81 2022-01-07 $155.10 $163.02 $141.02 5.27 % -8.94 % 4
63 AMSWA SOLD -22.15 % -1.94 % 72.34 % 2021-11-05 $31.95 2021-11-08 $32.24 2022-01-07 $24.72 2022-01-07 $25.10 $33.27 $22.30 3.19 % -30.83 % 4
64 ARBEW SOLD -19.38 % -9.60 % 62.10 % 2021-11-05 $1.72 2021-11-08 $1.60 2022-01-07 $1.13 2022-01-07 $1.29 $3.45 $1.12 115.62 % -30.00 % 4
65 AVGO SOLD 13.15 % -2.81 % 135.20 % 2021-11-05 $558.92 2021-11-08 $561.97 2022-01-07 $619.15 2022-01-07 $635.85 $677.76 $543.32 20.60 % -3.32 % 4
66 BKNG SOLD -8.42 % 0.19 % 102.11 % 2021-11-05 $2618.97 2021-11-08 $2659.00 2022-01-07 $2434.58 2022-01-07 $2435.00 $2687.29 $2057.32 1.06 % -22.63 % 4
67 CAC SOLD 0.48 % 1.83 % 123.97 % 2021-11-05 $50.17 2021-11-08 $50.46 2022-01-07 $51.63 2022-01-07 $50.70 $50.94 $43.66 0.95 % -13.48 % 4
68 CG SOLD -13.76 % -0.86 % 71.78 % 2021-11-05 $59.83 2021-11-08 $59.67 2022-01-07 $51.02 2022-01-07 $51.46 $60.62 $49.30 1.59 % -17.38 % 4
69 CSGS SOLD 7.46 % -0.94 % 171.01 % 2021-11-05 $54.50 2021-11-08 $54.66 2022-01-07 $58.26 2022-01-07 $58.74 $59.48 $51.28 8.82 % -6.18 % 4
70 DWAS SOLD -12.34 % -2.34 % 121.23 % 2021-11-05 $99.37 2021-11-08 $100.21 2022-01-07 $85.71 2022-01-07 $87.84 $100.69 $82.31 0.48 % -17.86 % 4
71 EBTC SOLD 13.28 % -0.20 % 56.17 % 2021-11-05 $39.74 2021-11-08 $39.46 2022-01-07 $44.79 2022-01-07 $44.70 $46.48 $36.88 17.79 % -6.54 % 4
72 FCBC SOLD 0.00% 1.41 % 74.97 % 2021-11-05 $34.72 2021-11-08 $34.92 2022-01-07 $35.24 2022-01-07 $34.92 $36.60 $30.83 4.81 % -11.71 % 4
73 FORR SOLD 1.14 % -2.86 % 120.11 % 2021-11-05 $58.10 2021-11-08 $58.10 2022-01-07 $57.00 2022-01-07 $58.76 $60.90 $55.37 4.82 % -4.70 % 4
74 FRPH SOLD -8.26 % -1.71 % 76.32 % 2021-11-05 $65.00 2021-11-08 $64.50 2022-01-07 $58.12 2022-01-07 $59.17 $64.50 $53.60 0.00% -16.90 % 4
75 FSII HOLD -14.19 % -2.00 % 96.79 % 2021-11-05 $11.56 2021-11-08 $11.42 2021-12-23 $9.80 $15.05 $9.64 31.79 % -15.59 % 4
76 GAIN SOLD 2.36 % 0.06 % 65.11 % 2021-11-05 $16.39 2021-11-08 $16.50 2022-01-07 $16.90 2022-01-07 $16.89 $17.15 $15.89 3.94 % -3.70 % 4
77 HAYN SOLD -2.86 % 0.26 % 48.64 % 2021-11-05 $43.61 2021-11-08 $43.74 2022-01-07 $42.84 2022-01-07 $42.49 $47.08 $36.79 7.64 % -15.89 % 4
78 HBCP SOLD 1.51 % 2.82 % 238.93 % 2021-11-05 $43.40 2021-11-08 $43.65 2022-01-07 $45.20 2022-01-07 $44.31 $44.39 $38.34 1.70 % -12.16 % 4
79 HBP SOLD 23.30 % -6.31 % 50.51 % 2021-11-05 $8.10 2021-11-08 $8.24 2022-01-07 $9.50 2022-01-07 $10.16 $11.35 $7.82 37.74 % -5.10 % 4
80 HMHC SOLD -14.16 % 0.13 % 109.24 % 2021-11-05 $17.32 2021-11-08 $17.58 2022-01-07 $15.21 2022-01-07 $15.09 $17.93 $13.66 1.99 % -22.30 % 4
81 IPAR SOLD 4.98 % -1.10 % 52.95 % 2021-11-05 $95.02 2021-11-08 $95.96 2022-01-07 $99.93 2022-01-07 $100.74 $108.35 $83.05 12.91 % -13.45 % 4
82 ITIC SOLD -8.76 % 0.44 % 61.18 % 2021-11-05 $229.00 2021-11-08 $229.07 2022-01-07 $209.82 2022-01-07 $209.00 $248.00 $187.12 8.26 % -18.31 % 4
83 KFRC SOLD -1.01 % -5.92 % 91.32 % 2021-11-05 $75.71 2021-11-08 $76.35 2022-01-07 $71.17 2022-01-07 $75.58 $81.47 $71.05 6.71 % -6.94 % 4
84 KLAC SOLD 3.13 % -3.54 % 126.39 % 2021-11-05 $416.73 2021-11-08 $416.75 2022-01-07 $416.91 2022-01-07 $429.81 $442.44 $381.63 6.16 % -8.43 % 4
85 LCID SOLD -13.86 % 9.84 % 215.55 % 2021-11-05 $41.80 2021-11-08 $43.54 2022-01-07 $41.98 2022-01-07 $37.51 $57.75 $33.76 32.64 % -22.46 % 4
86 LIAN SOLD -60.32 % -5.34 % 139.11 % 2021-11-05 $14.41 2021-11-08 $14.44 2022-01-07 $4.96 2022-01-07 $5.73 $16.37 $5.00 13.37 % -65.37 % 4
87 LSXMK SOLD -9.88 % -0.06 % 100.41 % 2021-11-05 $54.68 2021-11-08 $54.96 2022-01-07 $49.22 2022-01-07 $49.53 $56.19 $47.02 2.24 % -14.45 % 4
88 MCBS SOLD 12.02 % 0.72 % 71.26 % 2021-11-05 $25.96 2021-11-08 $25.96 2022-01-07 $29.25 2022-01-07 $29.08 $29.82 $24.58 14.87 % -5.32 % 4
89 MDB SOLD -24.00 % -0.01 % 121.73 % 2021-11-05 $555.58 2021-11-08 $559.20 2022-01-07 $429.63 2022-01-07 $425.00 $590.00 $413.00 5.51 % -26.14 % 4
90 MPB SOLD 9.58 % -0.03 % 41.48 % 2021-11-05 $30.40 2021-11-08 $30.38 2022-01-07 $33.33 2022-01-07 $33.29 $33.89 $28.28 11.55 % -6.91 % 4
91 NVEE SOLD 13.95 % -2.08 % 72.44 % 2021-11-05 $114.71 2021-11-08 $115.24 2022-01-07 $128.86 2022-01-07 $131.32 $141.48 $107.40 22.77 % -6.80 % 4
92 NXST SOLD -10.60 % 3.00 % 79.40 % 2021-11-05 $167.59 2021-11-08 $168.73 2022-01-07 $155.33 2022-01-07 $150.85 $171.16 $139.69 1.44 % -17.21 % 4
93 OFS SOLD -5.59 % 0.84 % 43.41 % 2021-11-05 $11.40 2021-11-08 $11.44 2022-01-07 $10.83 2022-01-07 $10.80 $11.49 $10.50 0.44 % -8.22 % 4
94 PDFS SOLD 17.46 % -5.49 % 97.95 % 2021-11-05 $25.30 2021-11-08 $25.32 2022-01-07 $28.22 2022-01-07 $29.74 $33.78 $25.12 33.41 % -0.79 % 4
95 PLUS SOLD -56.52 % -3.34 % 75.86 % 2021-11-05 $122.42 2021-11-08 $122.92 2022-01-07 $51.85 2022-01-07 $53.45 $139.48 $48.15 13.47 % -60.83 % 4
96 PMD SOLD -14.29 % 0.67 % 1.00 % 2021-11-05 $8.72 2021-11-08 $8.82 2022-01-07 $7.56 2022-01-07 $7.56 $8.90 $6.76 0.91 % -23.36 % 4
97 PRAA SOLD 5.05 % -0.97 % 71.25 % 2021-11-05 $46.70 2021-11-08 $46.95 2022-01-07 $48.90 2022-01-07 $49.32 $51.00 $42.14 8.63 % -10.24 % 4
98 PTRS SOLD 3.49 % 0.68 % 69.60 % 2021-11-05 $9.83 2021-11-08 $9.85 2022-01-07 $10.38 2022-01-07 $10.19 $10.35 $9.40 5.08 % -4.57 % 4
99 RILY SOLD 9.79 % -0.64 % 89.57 % 2021-11-05 $81.21 2021-11-08 $77.82 2022-01-07 $84.77 2022-01-07 $85.44 $91.24 $72.03 17.24 % -7.44 % 4
100 RYAAY SOLD -7.45 % 3.93 % 185.66 % 2021-11-05 $123.86 2021-11-08 $121.07 2022-01-07 $115.99 2022-01-07 $112.05 $127.25 $95.06 5.10 % -21.48 % 4
101 SASR SOLD 0.99 % 0.41 % 73.85 % 2021-11-05 $50.62 2021-11-08 $50.30 2022-01-07 $51.00 2022-01-07 $50.80 $51.31 $44.67 2.01 % -11.19 % 4
102 SBSI SOLD 0.43 % -0.14 % 266.32 % 2021-11-05 $43.79 2021-11-08 $44.15 2022-01-07 $44.30 2022-01-07 $44.34 $45.36 $39.28 2.74 % -11.03 % 4
103 SFST SOLD 8.33 % 0.29 % 86.15 % 2021-11-05 $59.88 2021-11-08 $59.76 2022-01-07 $65.02 2022-01-07 $64.74 $65.59 $57.95 9.76 % -3.03 % 4
104 SHYF SOLD 0.96 % -3.01 % 70.73 % 2021-11-05 $48.57 2021-11-08 $49.20 2022-01-07 $48.39 2022-01-07 $49.67 $54.50 $44.27 10.77 % -10.02 % 4
105 SMBC SOLD -1.84 % 0.23 % 130.46 % 2021-11-05 $59.49 2021-11-08 $59.38 2022-01-07 $57.81 2022-01-07 $58.28 $61.93 $47.43 4.29 % -20.12 % 4
106 SMBK SOLD 3.82 % 1.07 % 91.19 % 2021-11-05 $26.98 2021-11-08 $26.95 2022-01-07 $28.27 2022-01-07 $27.98 $28.63 $25.25 6.23 % -6.31 % 4
107 SMMF SOLD -0.04 % 0.07 % 108.89 % 2021-11-05 $27.91 2021-11-08 $28.00 2022-01-07 $27.90 2022-01-07 $27.99 $28.00 $25.00 0.00% -10.71 % 4
108 SOXQ SOLD 3.31 % -2.88 % 98.72 % 2021-11-05 $29.67 2021-11-08 $29.89 2022-01-07 $30.02 2022-01-07 $30.88 $32.01 $29.03 7.09 % -2.88 % 4
109 SOXX SOLD 3.23 % -2.90 % 102.41 % 2021-11-05 $516.29 2021-11-08 $519.49 2022-01-07 $521.24 2022-01-07 $536.29 $559.02 $505.63 7.61 % -2.67 % 4
110 SPTN SOLD 3.05 % -0.39 % 73.34 % 2021-11-05 $25.04 2021-11-08 $24.94 2022-01-07 $25.60 2022-01-07 $25.70 $26.36 $23.74 5.69 % -4.81 % 4
111 STXB SOLD 19.79 % 2.84 % 173.41 % 2021-11-05 $26.11 2021-11-08 $26.18 2022-01-07 $31.47 2022-01-07 $31.36 $31.36 $25.02 19.79 % -4.43 % 4
112 TA SOLD -24.84 % -1.94 % 132.59 % 2021-11-05 $60.62 2021-11-08 $64.58 2022-01-07 $47.50 2022-01-07 $48.54 $64.58 $46.81 0.00% -27.52 % 4
113 TDIV SOLD 3.53 % -0.85 % 121.02 % 2021-11-05 $60.13 2021-11-08 $60.42 2022-01-07 $62.16 2022-01-07 $62.55 $64.24 $59.09 6.32 % -2.20 % 4
114 TRIN SOLD 2.43 % 2.78 % 98.78 % 2021-11-05 $17.25 2021-11-08 $17.25 2022-01-07 $18.12 2022-01-07 $17.67 $17.98 $16.01 4.23 % -7.19 % 4
115 TRUP SOLD -5.67 % -6.22 % 136.95 % 2021-11-05 $128.66 2021-11-08 $122.11 2022-01-07 $109.02 2022-01-07 $115.19 $158.25 $108.56 29.60 % -11.10 % 4
116 TW SOLD -4.21 % 0.65 % 116.31 % 2021-11-05 $94.50 2021-11-08 $95.00 2022-01-07 $91.50 2022-01-07 $91.00 $102.33 $90.09 7.72 % -5.17 % 4
117 VSEC SOLD -1.35 % -1.32 % 45.88 % 2021-11-05 $60.30 2021-11-08 $60.76 2022-01-07 $58.99 2022-01-07 $59.94 $65.42 $54.51 7.67 % -10.29 % 4
118 VTWV SOLD -6.34 % -0.42 % 74.33 % 2021-11-05 $154.77 2021-11-08 $156.11 2022-01-07 $145.42 2022-01-07 $146.22 $156.15 $135.70 0.03 % -13.07 % 4
119 WSC SOLD 9.64 % -3.91 % 135.37 % 2021-11-05 $35.79 2021-11-08 $36.10 2022-01-07 $38.09 2022-01-07 $39.58 $42.00 $36.10 16.34 % 0.00% 4
120 WTBA SOLD -6.63 % 0.25 % 155.01 % 2021-11-05 $33.75 2021-11-08 $33.94 2022-01-07 $31.70 2022-01-07 $31.69 $34.50 $29.30 1.65 % -13.67 % 4
121 YNDX SOLD -36.30 % -1.23 % 148.87 % 2021-11-05 $86.07 2021-11-08 $86.85 2022-01-07 $54.64 2022-01-07 $55.32 $87.11 $54.77 0.30 % -36.94 % 4
122 ZBRA SOLD -9.81 % -4.38 % 147.67 % 2021-11-05 $607.50 2021-11-08 $612.23 2022-01-07 $530.86 2022-01-07 $552.14 $615.00 $548.45 0.45 % -10.42 % 4
123 ZI SOLD -26.30 % -3.47 % 118.73 % 2021-11-05 $73.65 2021-11-08 $73.65 2022-01-07 $52.50 2022-01-07 $54.28 $79.17 $52.77 7.49 % -28.35 % 4
124 ZS SOLD -24.13 % 0.51 % 91.10 % 2021-11-05 $338.49 2021-11-08 $340.55 2022-01-07 $261.53 2022-01-07 $258.38 $376.11 $252.35 10.44 % -25.90 % 4

Average Return: -5.40 %

Average High Return: 8.33 %

Average Low Return: -14.49 %

SNP 500 Return: -0.52 %

This Strategy vs SNP 500 Return: -4.88 %

By: StockDomo.com
File created on Mon Feb 28 19:34:40 MST 2022