Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170531
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
IT
|
SOLD
|
7.25 %
|
0.23 %
|
105.94 %
|
2017-05-31
|
$119.60 |
2017-06-01
|
$119.60 |
2017-07-31
|
$128.32 |
2017-07-31
|
$128.27 |
$130.02 |
$117.05 |
8.71 %
|
-2.13 %
|
1
|
2
|
AEP
|
SOLD
|
-1.67 %
|
0.16 %
|
76.39 %
|
2017-05-31
|
$71.78 |
2017-06-01
|
$71.65 |
2017-07-31
|
$70.54 |
2017-07-31
|
$70.45 |
$72.97 |
$68.11 |
1.84 %
|
-4.94 %
|
1
|
3
|
ANH
|
SOLD
|
-0.50 %
|
0.00%
|
232.07 %
|
2017-05-31
|
$6.05 |
2017-06-01
|
$6.06 |
2017-07-31
|
$6.02 |
2017-07-31
|
$6.03 |
$6.35 |
$5.92 |
4.79 %
|
-2.31 %
|
1
|
4
|
AQN
|
SOLD
|
4.83 %
|
-0.37 %
|
84.48 %
|
2017-05-31
|
$10.33 |
2017-06-01
|
$10.35 |
2017-07-31
|
$10.73 |
2017-07-31
|
$10.85 |
$10.85 |
$9.98 |
4.83 %
|
-3.57 %
|
1
|
5
|
BA
|
SOLD
|
29.05 %
|
0.49 %
|
126.04 %
|
2017-05-31
|
$187.63 |
2017-06-01
|
$187.41 |
2017-07-31
|
$242.46 |
2017-07-31
|
$241.85 |
$242.68 |
$184.53 |
29.49 %
|
-1.54 %
|
1
|
6
|
BDX
|
SOLD
|
7.42 %
|
-0.29 %
|
85.19 %
|
2017-05-31
|
$189.23 |
2017-06-01
|
$188.37 |
2017-07-31
|
$201.40 |
2017-07-31
|
$202.34 |
$206.63 |
$187.27 |
9.69 %
|
-0.58 %
|
1
|
7
|
BDXA
|
SOLD
|
5.04 %
|
-0.27 %
|
27.10 %
|
2017-05-31
|
$53.51 |
2017-06-01
|
$53.32 |
2017-07-31
|
$55.86 |
2017-07-31
|
$56.01 |
$56.75 |
$53.09 |
6.43 %
|
-0.43 %
|
1
|
8
|
BLK
|
SOLD
|
4.46 %
|
0.60 %
|
96.33 %
|
2017-05-31
|
$409.24 |
2017-06-01
|
$408.28 |
2017-07-31
|
$426.53 |
2017-07-31
|
$426.48 |
$442.83 |
$407.79 |
8.46 %
|
-0.12 %
|
1
|
9
|
CAJ
|
SOLD
|
-0.40 %
|
0.40 %
|
32.78 %
|
2017-05-31
|
$34.82 |
2017-06-01
|
$35.00 |
2017-07-31
|
$34.93 |
2017-07-31
|
$34.86 |
$35.91 |
$32.20 |
2.60 %
|
-8.00 %
|
1
|
10
|
CCL
|
SOLD
|
4.11 %
|
0.57 %
|
137.63 %
|
2017-05-31
|
$64.07 |
2017-06-01
|
$64.31 |
2017-07-31
|
$66.78 |
2017-07-31
|
$66.95 |
$67.80 |
$62.67 |
5.43 %
|
-2.55 %
|
1
|
11
|
COL
|
SOLD
|
3.77 %
|
-6.33 %
|
329.60 %
|
2017-05-31
|
$109.05 |
2017-06-01
|
$109.05 |
2017-07-31
|
$106.53 |
2017-07-31
|
$113.16 |
$114.21 |
$103.25 |
4.73 %
|
-5.32 %
|
1
|
12
|
COR
|
SOLD
|
2.93 %
|
0.61 %
|
129.82 %
|
2017-05-31
|
$105.28 |
2017-06-01
|
$105.29 |
2017-07-31
|
$108.58 |
2017-07-31
|
$108.38 |
$113.55 |
$99.56 |
7.84 %
|
-5.44 %
|
1
|
13
|
CTDD
|
SOLD
|
0.44 %
|
-0.24 %
|
111.02 %
|
2017-05-31
|
$25.28 |
2017-06-01
|
$25.28 |
2017-07-31
|
$25.33 |
2017-07-31
|
$25.39 |
$25.50 |
$25.08 |
0.87 %
|
-0.79 %
|
1
|
14
|
DCI
|
SOLD
|
-2.64 %
|
-0.21 %
|
118.80 %
|
2017-05-31
|
$47.96 |
2017-06-01
|
$48.90 |
2017-07-31
|
$47.49 |
2017-07-31
|
$47.61 |
$48.91 |
$44.66 |
0.02 %
|
-8.67 %
|
1
|
15
|
DFP
|
SOLD
|
3.62 %
|
-0.08 %
|
100.53 %
|
2017-05-31
|
$25.74 |
2017-06-01
|
$25.67 |
2017-07-31
|
$26.49 |
2017-07-31
|
$26.60 |
$26.87 |
$25.27 |
4.67 %
|
-1.56 %
|
1
|
16
|
DTE
|
SOLD
|
-2.38 %
|
0.32 %
|
86.73 %
|
2017-05-31
|
$109.52 |
2017-06-01
|
$109.38 |
2017-07-31
|
$107.06 |
2017-07-31
|
$106.78 |
$111.35 |
$104.19 |
1.80 %
|
-4.74 %
|
1
|
17
|
DVMT
|
SOLD
|
-7.91 %
|
0.86 %
|
82.71 %
|
2017-05-31
|
$69.39 |
2017-06-01
|
$69.50 |
2017-07-31
|
$64.27 |
2017-07-31
|
$64.00 |
$69.72 |
$59.92 |
0.32 %
|
-13.78 %
|
1
|
18
|
ED
|
SOLD
|
-0.43 %
|
0.58 %
|
213.23 %
|
2017-05-31
|
$82.79 |
2017-06-01
|
$82.77 |
2017-07-31
|
$82.86 |
2017-07-31
|
$82.41 |
$85.13 |
$80.04 |
2.85 %
|
-3.30 %
|
1
|
19
|
EE
|
SOLD
|
-4.27 %
|
0.48 %
|
101.55 %
|
2017-05-31
|
$54.00 |
2017-06-01
|
$53.90 |
2017-07-31
|
$51.90 |
2017-07-31
|
$51.60 |
$55.45 |
$50.25 |
2.88 %
|
-6.77 %
|
1
|
20
|
EEA
|
SOLD
|
0.43 %
|
0.53 %
|
115.18 %
|
2017-05-31
|
$9.24 |
2017-06-01
|
$9.34 |
2017-07-31
|
$9.45 |
2017-07-31
|
$9.38 |
$9.66 |
$9.02 |
3.43 %
|
-3.43 %
|
1
|
21
|
EIX
|
SOLD
|
-4.38 %
|
0.55 %
|
89.48 %
|
2017-05-31
|
$81.57 |
2017-06-01
|
$81.31 |
2017-07-31
|
$78.68 |
2017-07-31
|
$77.75 |
$82.82 |
$76.38 |
1.86 %
|
-6.06 %
|
1
|
22
|
EOD
|
SOLD
|
-2.33 %
|
-0.16 %
|
89.29 %
|
2017-05-31
|
$6.47 |
2017-06-01
|
$6.45 |
2017-07-31
|
$6.29 |
2017-07-31
|
$6.30 |
$6.51 |
$6.01 |
0.93 %
|
-6.82 %
|
1
|
23
|
ES
|
SOLD
|
-2.74 %
|
0.43 %
|
106.87 %
|
2017-05-31
|
$62.07 |
2017-06-01
|
$62.10 |
2017-07-31
|
$60.79 |
2017-07-31
|
$60.40 |
$63.34 |
$59.55 |
2.00 %
|
-4.11 %
|
1
|
24
|
FCPT
|
SOLD
|
4.27 %
|
-0.90 %
|
212.93 %
|
2017-05-31
|
$24.62 |
2017-06-01
|
$24.58 |
2017-07-31
|
$25.38 |
2017-07-31
|
$25.63 |
$25.94 |
$24.37 |
5.53 %
|
-0.85 %
|
1
|
25
|
FDC
|
SOLD
|
7.94 %
|
0.86 %
|
91.34 %
|
2017-05-31
|
$17.13 |
2017-06-01
|
$17.25 |
2017-07-31
|
$18.66 |
2017-07-31
|
$18.62 |
$19.20 |
$17.17 |
11.30 %
|
-0.46 %
|
1
|
26
|
FIS
|
SOLD
|
6.18 %
|
0.43 %
|
137.70 %
|
2017-05-31
|
$85.87 |
2017-06-01
|
$85.87 |
2017-07-31
|
$91.22 |
2017-07-31
|
$91.18 |
$91.18 |
$83.36 |
6.18 %
|
-2.92 %
|
1
|
27
|
FMS
|
SOLD
|
-0.57 %
|
-0.32 %
|
80.69 %
|
2017-05-31
|
$47.72 |
2017-06-01
|
$47.64 |
2017-07-31
|
$47.08 |
2017-07-31
|
$47.37 |
$50.22 |
$47.13 |
5.42 %
|
-1.07 %
|
1
|
28
|
FNF
|
SOLD
|
13.43 %
|
1.03 %
|
90.01 %
|
2017-05-31
|
$42.61 |
2017-06-01
|
$42.68 |
2017-07-31
|
$48.86 |
2017-07-31
|
$48.41 |
$48.41 |
$42.33 |
13.43 %
|
-0.82 %
|
1
|
29
|
FPF
|
SOLD
|
1.14 %
|
0.40 %
|
126.61 %
|
2017-05-31
|
$24.57 |
2017-06-01
|
$24.52 |
2017-07-31
|
$24.90 |
2017-07-31
|
$24.80 |
$24.89 |
$24.03 |
1.51 %
|
-2.00 %
|
1
|
30
|
GD
|
SOLD
|
-2.25 %
|
-0.81 %
|
95.28 %
|
2017-05-31
|
$203.25 |
2017-06-01
|
$203.16 |
2017-07-31
|
$196.33 |
2017-07-31
|
$198.58 |
$205.90 |
$192.84 |
1.35 %
|
-5.08 %
|
1
|
31
|
HLT
|
SOLD
|
-5.85 %
|
0.11 %
|
80.31 %
|
2017-05-31
|
$66.47 |
2017-06-01
|
$66.71 |
2017-07-31
|
$62.53 |
2017-07-31
|
$62.81 |
$67.79 |
$60.62 |
1.62 %
|
-9.13 %
|
1
|
32
|
IBN
|
SOLD
|
-5.36 %
|
0.43 %
|
69.01 %
|
2017-05-31
|
$9.92 |
2017-06-01
|
$9.88 |
2017-07-31
|
$9.31 |
2017-07-31
|
$9.35 |
$10.10 |
$8.83 |
2.23 %
|
-10.63 %
|
1
|
33
|
JCO
|
SOLD
|
-0.10 %
|
-0.39 %
|
106.16 %
|
2017-05-31
|
$10.23 |
2017-06-01
|
$10.19 |
2017-07-31
|
$10.14 |
2017-07-31
|
$10.18 |
$10.19 |
$9.99 |
0.00%
|
-1.96 %
|
1
|
34
|
KAI
|
SOLD
|
1.49 %
|
0.06 %
|
110.32 %
|
2017-05-31
|
$76.85 |
2017-06-01
|
$77.00 |
2017-07-31
|
$78.05 |
2017-07-31
|
$78.15 |
$81.54 |
$73.30 |
5.90 %
|
-4.81 %
|
1
|
35
|
KIO
|
SOLD
|
-2.12 %
|
0.06 %
|
172.48 %
|
2017-05-31
|
$17.81 |
2017-06-01
|
$17.94 |
2017-07-31
|
$17.55 |
2017-07-31
|
$17.56 |
$17.96 |
$17.16 |
0.11 %
|
-4.35 %
|
1
|
36
|
LDOS
|
SOLD
|
-3.79 %
|
-0.30 %
|
91.64 %
|
2017-05-31
|
$55.56 |
2017-06-01
|
$55.61 |
2017-07-31
|
$53.44 |
2017-07-31
|
$53.50 |
$56.67 |
$50.94 |
1.91 %
|
-8.40 %
|
1
|
37
|
LEA
|
SOLD
|
0.03 %
|
-0.66 %
|
61.00 %
|
2017-05-31
|
$149.04 |
2017-06-01
|
$149.94 |
2017-07-31
|
$148.19 |
2017-07-31
|
$149.98 |
$153.28 |
$135.62 |
2.23 %
|
-9.55 %
|
1
|
38
|
MA
|
SOLD
|
4.23 %
|
-0.09 %
|
96.85 %
|
2017-05-31
|
$122.88 |
2017-06-01
|
$122.80 |
2017-07-31
|
$127.80 |
2017-07-31
|
$128.00 |
$132.20 |
$119.89 |
7.65 %
|
-2.37 %
|
1
|
39
|
MCD
|
SOLD
|
3.40 %
|
-0.46 %
|
99.04 %
|
2017-05-31
|
$150.89 |
2017-06-01
|
$150.79 |
2017-07-31
|
$155.14 |
2017-07-31
|
$155.92 |
$159.98 |
$148.04 |
6.09 %
|
-1.82 %
|
1
|
40
|
MLP
|
SOLD
|
-11.75 %
|
2.97 %
|
63.95 %
|
2017-05-31
|
$19.00 |
2017-06-01
|
$19.15 |
2017-07-31
|
$17.35 |
2017-07-31
|
$16.90 |
$27.80 |
$15.78 |
45.17 %
|
-17.60 %
|
1
|
41
|
MMM
|
SOLD
|
-2.08 %
|
0.73 %
|
81.00 %
|
2017-05-31
|
$204.47 |
2017-06-01
|
$204.25 |
2017-07-31
|
$201.17 |
2017-07-31
|
$200.00 |
$214.57 |
$197.17 |
5.05 %
|
-3.47 %
|
1
|
42
|
MON
|
SOLD
|
0.31 %
|
-0.55 %
|
122.02 %
|
2017-05-31
|
$117.42 |
2017-06-01
|
$117.22 |
2017-07-31
|
$116.82 |
2017-07-31
|
$117.58 |
$118.97 |
$115.98 |
1.49 %
|
-1.06 %
|
1
|
43
|
MTD
|
SOLD
|
-0.44 %
|
-0.86 %
|
107.74 %
|
2017-05-31
|
$582.81 |
2017-06-01
|
$583.07 |
2017-07-31
|
$573.08 |
2017-07-31
|
$580.52 |
$618.13 |
$572.75 |
6.01 %
|
-1.77 %
|
1
|
44
|
MTN
|
SOLD
|
-1.02 %
|
-0.55 %
|
82.63 %
|
2017-05-31
|
$213.90 |
2017-06-01
|
$214.11 |
2017-07-31
|
$210.76 |
2017-07-31
|
$211.93 |
$215.82 |
$197.48 |
0.80 %
|
-7.77 %
|
1
|
45
|
MVC
|
SOLD
|
8.28 %
|
0.48 %
|
154.70 %
|
2017-05-31
|
$9.46 |
2017-06-01
|
$9.54 |
2017-07-31
|
$10.39 |
2017-07-31
|
$10.33 |
$10.47 |
$9.46 |
9.75 %
|
-0.84 %
|
1
|
46
|
NEE
|
SOLD
|
2.82 %
|
0.67 %
|
107.05 %
|
2017-05-31
|
$141.44 |
2017-06-01
|
$141.35 |
2017-07-31
|
$146.09 |
2017-07-31
|
$145.33 |
$145.76 |
$138.00 |
3.12 %
|
-2.37 %
|
1
|
47
|
NOC
|
SOLD
|
2.78 %
|
-0.37 %
|
98.32 %
|
2017-05-31
|
$259.22 |
2017-06-01
|
$257.73 |
2017-07-31
|
$263.13 |
2017-07-31
|
$264.89 |
$266.81 |
$252.82 |
3.52 %
|
-1.91 %
|
1
|
48
|
PNW
|
SOLD
|
-2.40 %
|
0.68 %
|
173.25 %
|
2017-05-31
|
$88.35 |
2017-06-01
|
$88.30 |
2017-07-31
|
$86.73 |
2017-07-31
|
$86.18 |
$89.56 |
$83.95 |
1.43 %
|
-4.93 %
|
1
|
49
|
POR
|
SOLD
|
-5.98 %
|
0.56 %
|
109.93 %
|
2017-05-31
|
$47.34 |
2017-06-01
|
$47.30 |
2017-07-31
|
$44.69 |
2017-07-31
|
$44.47 |
$48.06 |
$44.20 |
1.61 %
|
-6.55 %
|
1
|
50
|
PSB
|
SOLD
|
5.80 %
|
1.06 %
|
75.83 %
|
2017-05-31
|
$126.28 |
2017-06-01
|
$126.19 |
2017-07-31
|
$134.46 |
2017-07-31
|
$133.51 |
$134.49 |
$125.20 |
6.58 %
|
-0.78 %
|
1
|
51
|
PZE
|
SOLD
|
-15.55 %
|
0.81 %
|
42.27 %
|
2017-05-31
|
$13.25 |
2017-06-01
|
$13.25 |
2017-07-31
|
$11.19 |
2017-07-31
|
$11.19 |
$13.47 |
$10.35 |
1.66 %
|
-21.89 %
|
1
|
52
|
Q
|
SOLD
|
4.64 %
|
-0.11 %
|
106.52 %
|
2017-05-31
|
$86.44 |
2017-06-01
|
$86.81 |
2017-07-31
|
$90.55 |
2017-07-31
|
$90.84 |
$92.54 |
$84.30 |
6.60 %
|
-2.89 %
|
1
|
53
|
RAI
|
HOLD
|
-2.33 %
|
-2.23 %
|
1782.16 %
|
2017-05-31
|
$67.25 |
2017-06-01
|
$66.96 |
2017-07-24
|
$65.40 |
|
|
$67.81 |
$63.91 |
1.27 %
|
-4.55 %
|
1
|
54
|
RELX
|
SOLD
|
1.38 %
|
0.55 %
|
88.87 %
|
2017-05-31
|
$21.68 |
2017-06-01
|
$21.80 |
2017-07-31
|
$22.11 |
2017-07-31
|
$22.10 |
$22.22 |
$21.04 |
1.93 %
|
-3.49 %
|
1
|
55
|
SITE
|
SOLD
|
-1.44 %
|
0.06 %
|
53.13 %
|
2017-05-31
|
$53.18 |
2017-06-01
|
$53.35 |
2017-07-31
|
$52.50 |
2017-07-31
|
$52.58 |
$53.87 |
$48.46 |
0.97 %
|
-9.17 %
|
1
|
56
|
SPGI
|
SOLD
|
7.90 %
|
0.08 %
|
124.37 %
|
2017-05-31
|
$142.81 |
2017-06-01
|
$143.21 |
2017-07-31
|
$153.59 |
2017-07-31
|
$154.52 |
$158.35 |
$143.08 |
10.57 %
|
-0.09 %
|
1
|
57
|
SQ
|
SOLD
|
14.84 %
|
0.57 %
|
92.74 %
|
2017-05-31
|
$22.99 |
2017-06-01
|
$23.05 |
2017-07-31
|
$26.35 |
2017-07-31
|
$26.47 |
$27.97 |
$22.41 |
21.34 %
|
-2.78 %
|
1
|
58
|
SWP
|
SOLD
|
1.06 %
|
-0.03 %
|
24.23 %
|
2017-05-31
|
$104.23 |
2017-06-01
|
$105.44 |
2017-07-31
|
$107.96 |
2017-07-31
|
$106.56 |
$114.88 |
$102.23 |
8.95 %
|
-3.04 %
|
1
|
59
|
SYK
|
SOLD
|
3.58 %
|
-0.47 %
|
134.01 %
|
2017-05-31
|
$142.96 |
2017-06-01
|
$142.80 |
2017-07-31
|
$147.10 |
2017-07-31
|
$147.91 |
$148.15 |
$137.77 |
3.75 %
|
-3.52 %
|
1
|
60
|
TPRE
|
SOLD
|
9.85 %
|
0.34 %
|
67.87 %
|
2017-05-31
|
$13.15 |
2017-06-01
|
$13.20 |
2017-07-31
|
$14.55 |
2017-07-31
|
$14.50 |
$14.70 |
$13.20 |
11.36 %
|
0.00%
|
1
|
61
|
UGI
|
SOLD
|
-1.93 %
|
0.14 %
|
127.13 %
|
2017-05-31
|
$51.18 |
2017-06-01
|
$51.37 |
2017-07-31
|
$50.47 |
2017-07-31
|
$50.38 |
$52.00 |
$47.52 |
1.23 %
|
-7.49 %
|
1
|
62
|
WAT
|
SOLD
|
-3.27 %
|
-0.38 %
|
68.35 %
|
2017-05-31
|
$179.62 |
2017-06-01
|
$180.55 |
2017-07-31
|
$173.44 |
2017-07-31
|
$174.65 |
$187.65 |
$171.32 |
3.93 %
|
-5.11 %
|
1
|
63
|
WBC
|
SOLD
|
12.73 %
|
-0.03 %
|
63.70 %
|
2017-05-31
|
$121.82 |
2017-06-01
|
$122.42 |
2017-07-31
|
$137.57 |
2017-07-31
|
$138.00 |
$144.98 |
$119.63 |
18.43 %
|
-2.28 %
|
1
|
64
|
WCN
|
SOLD
|
-31.63 %
|
-0.12 %
|
58.71 %
|
2017-05-31
|
$95.15 |
2017-06-01
|
$95.52 |
2017-07-31
|
$64.98 |
2017-07-31
|
$65.31 |
$100.59 |
$63.14 |
5.31 %
|
-33.90 %
|
1
|
65
|
XEL
|
SOLD
|
-1.55 %
|
0.32 %
|
98.80 %
|
2017-05-31
|
$47.91 |
2017-06-01
|
$47.88 |
2017-07-31
|
$47.31 |
2017-07-31
|
$47.14 |
$48.50 |
$45.18 |
1.29 %
|
-5.64 %
|
1
|
66
|
XL
|
SOLD
|
-0.62 %
|
2.30 %
|
189.49 %
|
2017-05-31
|
$43.69 |
2017-06-01
|
$43.75 |
2017-07-31
|
$44.40 |
2017-07-31
|
$43.48 |
$47.27 |
$41.75 |
8.05 %
|
-4.57 %
|
1
|
67
|
ADI
|
SOLD
|
-7.90 %
|
-0.29 %
|
103.00 %
|
2017-05-31
|
$85.76 |
2017-06-01
|
$86.28 |
2017-07-31
|
$79.01 |
2017-07-31
|
$79.46 |
$86.32 |
$76.07 |
0.05 %
|
-11.83 %
|
1
|
68
|
AMAT
|
SOLD
|
-1.17 %
|
-2.08 %
|
121.32 %
|
2017-05-31
|
$45.88 |
2017-06-01
|
$45.97 |
2017-07-31
|
$44.31 |
2017-07-31
|
$45.43 |
$47.86 |
$40.79 |
4.11 %
|
-11.27 %
|
1
|
69
|
ASRV
|
SOLD
|
-3.57 %
|
-2.47 %
|
50.48 %
|
2017-05-31
|
$4.20 |
2017-06-01
|
$4.20 |
2017-07-31
|
$3.95 |
2017-07-31
|
$4.05 |
$4.25 |
$3.85 |
1.19 %
|
-8.33 %
|
1
|
70
|
ASUR
|
SOLD
|
-16.32 %
|
0.92 %
|
36.24 %
|
2017-05-31
|
$15.50 |
2017-06-01
|
$15.56 |
2017-07-31
|
$13.12 |
2017-07-31
|
$13.02 |
$17.27 |
$12.82 |
10.99 %
|
-17.61 %
|
1
|
71
|
ATRI
|
SOLD
|
14.68 %
|
-0.55 %
|
30.40 %
|
2017-05-31
|
$551.65 |
2017-06-01
|
$551.95 |
2017-07-31
|
$632.20 |
2017-07-31
|
$633.00 |
$691.95 |
$551.95 |
25.36 %
|
0.00%
|
1
|
72
|
BOTZ
|
SOLD
|
6.51 %
|
-0.15 %
|
99.75 %
|
2017-05-31
|
$18.61 |
2017-06-01
|
$18.73 |
2017-07-31
|
$19.88 |
2017-07-31
|
$19.95 |
$19.95 |
$18.41 |
6.51 %
|
-1.71 %
|
1
|
73
|
CALD
|
SOLD
|
1.25 %
|
-1.42 %
|
76.86 %
|
2017-05-31
|
$23.90 |
2017-06-01
|
$23.95 |
2017-07-31
|
$24.30 |
2017-07-31
|
$24.25 |
$25.65 |
$21.56 |
7.10 %
|
-9.98 %
|
1
|
74
|
CBAY
|
SOLD
|
52.04 %
|
-4.56 %
|
31.81 %
|
2017-05-31
|
$4.90 |
2017-06-01
|
$4.90 |
2017-07-31
|
$7.11 |
2017-07-31
|
$7.45 |
$8.29 |
$4.25 |
69.18 %
|
-13.27 %
|
1
|
75
|
CFCO
|
SOLD
|
-3.39 %
|
-0.18 %
|
45.64 %
|
2017-05-31
|
$11.12 |
2017-06-01
|
$11.20 |
2017-07-31
|
$10.82 |
2017-07-31
|
$10.82 |
$12.25 |
$10.52 |
9.38 %
|
-6.07 %
|
1
|
76
|
CFCOW
|
SOLD
|
-23.39 %
|
1.60 %
|
3.64 %
|
2017-05-31
|
$2.25 |
2017-06-01
|
$2.48 |
2017-07-31
|
$1.90 |
2017-07-31
|
$1.90 |
$2.52 |
$1.81 |
1.61 %
|
-27.02 %
|
1
|
77
|
CTRL
|
SOLD
|
15.58 %
|
-0.04 %
|
54.84 %
|
2017-05-31
|
$19.85 |
2017-06-01
|
$19.90 |
2017-07-31
|
$22.85 |
2017-07-31
|
$23.00 |
$24.94 |
$18.32 |
25.33 %
|
-7.94 %
|
1
|
78
|
DOX
|
SOLD
|
3.20 %
|
0.12 %
|
71.62 %
|
2017-05-31
|
$64.78 |
2017-06-01
|
$65.00 |
2017-07-31
|
$67.17 |
2017-07-31
|
$67.08 |
$67.51 |
$63.62 |
3.86 %
|
-2.12 %
|
1
|
79
|
EEFT
|
SOLD
|
9.76 %
|
1.07 %
|
145.51 %
|
2017-05-31
|
$87.23 |
2017-06-01
|
$87.43 |
2017-07-31
|
$96.61 |
2017-07-31
|
$95.96 |
$96.02 |
$85.42 |
9.83 %
|
-2.30 %
|
1
|
80
|
EXAS
|
SOLD
|
6.89 %
|
-1.70 %
|
44.41 %
|
2017-05-31
|
$36.47 |
2017-06-01
|
$37.01 |
2017-07-31
|
$38.80 |
2017-07-31
|
$39.56 |
$42.18 |
$31.04 |
13.97 %
|
-16.13 %
|
1
|
81
|
FISV
|
SOLD
|
1.14 %
|
1.80 %
|
243.37 %
|
2017-05-31
|
$125.28 |
2017-06-01
|
$125.39 |
2017-07-31
|
$128.50 |
2017-07-31
|
$126.82 |
$127.46 |
$73.25 |
1.65 %
|
-41.58 %
|
1
|
82
|
FIZZ
|
SOLD
|
7.89 %
|
-0.56 %
|
48.50 %
|
2017-05-31
|
$95.95 |
2017-06-01
|
$95.40 |
2017-07-31
|
$102.12 |
2017-07-31
|
$102.93 |
$110.64 |
$83.81 |
15.97 %
|
-12.15 %
|
1
|
83
|
FONR
|
SOLD
|
2.56 %
|
-1.34 %
|
120.61 %
|
2017-05-31
|
$25.30 |
2017-06-01
|
$25.35 |
2017-07-31
|
$25.70 |
2017-07-31
|
$26.00 |
$31.90 |
$25.35 |
25.84 %
|
0.00%
|
1
|
84
|
FSBK
|
SOLD
|
19.92 %
|
0.70 %
|
40.03 %
|
2017-05-31
|
$14.21 |
2017-06-01
|
$14.26 |
2017-07-31
|
$17.21 |
2017-07-31
|
$17.10 |
$17.45 |
$13.79 |
22.37 %
|
-3.30 %
|
1
|
85
|
GTHX
|
SOLD
|
-20.91 %
|
-3.20 %
|
23.80 %
|
2017-05-31
|
$18.30 |
2017-06-01
|
$18.89 |
2017-07-31
|
$14.23 |
2017-07-31
|
$14.94 |
$20.60 |
$14.00 |
9.05 %
|
-25.89 %
|
1
|
86
|
IMED
|
SOLD
|
-0.93 %
|
-1.33 %
|
17.54 %
|
2017-05-31
|
$29.04 |
2017-06-01
|
$29.13 |
2017-07-31
|
$28.86 |
2017-07-31
|
$28.86 |
$30.56 |
$28.84 |
4.91 %
|
-1.00 %
|
1
|
87
|
INTU
|
SOLD
|
-3.55 %
|
1.16 %
|
113.39 %
|
2017-05-31
|
$140.64 |
2017-06-01
|
$140.55 |
2017-07-31
|
$137.21 |
2017-07-31
|
$135.56 |
$143.81 |
$130.26 |
2.32 %
|
-7.32 %
|
1
|
88
|
JKHY
|
SOLD
|
-1.74 %
|
0.22 %
|
110.83 %
|
2017-05-31
|
$106.21 |
2017-06-01
|
$105.90 |
2017-07-31
|
$107.32 |
2017-07-31
|
$104.06 |
$107.27 |
$102.01 |
1.29 %
|
-3.67 %
|
1
|
89
|
LINU
|
SOLD
|
-67.14 %
|
8.70 %
|
72.03 %
|
2017-05-31
|
$0.73 |
2017-06-01
|
$0.70 |
2017-07-31
|
$0.25 |
2017-07-31
|
$0.23 |
$0.89 |
$0.22 |
27.14 %
|
-68.57 %
|
1
|
90
|
MAR
|
SOLD
|
-3.94 %
|
0.82 %
|
77.22 %
|
2017-05-31
|
$107.65 |
2017-06-01
|
$108.00 |
2017-07-31
|
$104.19 |
2017-07-31
|
$103.75 |
$110.51 |
$99.08 |
2.32 %
|
-8.26 %
|
1
|
91
|
MRAM
|
SOLD
|
15.19 %
|
-8.65 %
|
75.46 %
|
2017-05-31
|
$17.98 |
2017-06-01
|
$18.50 |
2017-07-31
|
$19.44 |
2017-07-31
|
$21.31 |
$25.39 |
$14.77 |
37.24 %
|
-20.16 %
|
1
|
92
|
NXPI
|
SOLD
|
0.56 %
|
0.10 %
|
131.11 %
|
2017-05-31
|
$109.90 |
2017-06-01
|
$109.64 |
2017-07-31
|
$110.33 |
2017-07-31
|
$110.25 |
$110.43 |
$108.00 |
0.72 %
|
-1.50 %
|
1
|
93
|
PEGA
|
SOLD
|
4.27 %
|
-0.74 %
|
70.04 %
|
2017-05-31
|
$58.45 |
2017-06-01
|
$58.50 |
2017-07-31
|
$60.45 |
2017-07-31
|
$61.00 |
$64.85 |
$56.90 |
10.85 %
|
-2.74 %
|
1
|
94
|
PYPL
|
SOLD
|
13.13 %
|
-1.10 %
|
72.09 %
|
2017-05-31
|
$52.21 |
2017-06-01
|
$52.48 |
2017-07-31
|
$58.55 |
2017-07-31
|
$59.37 |
$61.30 |
$50.83 |
16.81 %
|
-3.14 %
|
1
|
95
|
QGEN
|
SOLD
|
-1.86 %
|
-0.97 %
|
142.65 %
|
2017-05-31
|
$33.56 |
2017-06-01
|
$33.80 |
2017-07-31
|
$32.84 |
2017-07-31
|
$33.17 |
$35.26 |
$32.81 |
4.32 %
|
-2.93 %
|
1
|
96
|
SGMA
|
SOLD
|
13.66 %
|
4.63 %
|
105.01 %
|
2017-05-31
|
$6.97 |
2017-06-01
|
$7.03 |
2017-07-31
|
$8.36 |
2017-07-31
|
$7.99 |
$8.35 |
$6.25 |
18.78 %
|
-11.10 %
|
1
|
97
|
SMTC
|
SOLD
|
9.04 %
|
-0.38 %
|
76.16 %
|
2017-05-31
|
$38.20 |
2017-06-01
|
$36.50 |
2017-07-31
|
$39.60 |
2017-07-31
|
$39.80 |
$41.15 |
$34.10 |
12.74 %
|
-6.58 %
|
1
|
98
|
SUPN
|
SOLD
|
6.90 %
|
-1.34 %
|
98.18 %
|
2017-05-31
|
$37.60 |
2017-06-01
|
$38.40 |
2017-07-31
|
$40.45 |
2017-07-31
|
$41.05 |
$44.95 |
$37.75 |
17.06 %
|
-1.69 %
|
1
|
99
|
TRUP
|
SOLD
|
20.20 %
|
-2.26 %
|
94.27 %
|
2017-05-31
|
$20.34 |
2017-06-01
|
$20.35 |
2017-07-31
|
$23.82 |
2017-07-31
|
$24.46 |
$24.65 |
$20.12 |
21.13 %
|
-1.13 %
|
1
|
100
|
TSLA
|
SOLD
|
-2.47 %
|
-3.46 %
|
128.73 %
|
2017-05-31
|
$341.01 |
2017-06-01
|
$344.00 |
2017-07-31
|
$323.47 |
2017-07-31
|
$335.50 |
$386.99 |
$303.13 |
12.50 %
|
-11.88 %
|
1
|
101
|
VRTX
|
SOLD
|
23.38 %
|
-1.51 %
|
70.68 %
|
2017-05-31
|
$123.60 |
2017-06-01
|
$124.00 |
2017-07-31
|
$151.82 |
2017-07-31
|
$152.99 |
$167.85 |
$120.77 |
35.36 %
|
-2.60 %
|
1
|
102
|
WLTW
|
SOLD
|
2.50 %
|
-0.83 %
|
182.41 %
|
2017-05-31
|
$146.63 |
2017-06-01
|
$146.61 |
2017-07-31
|
$148.88 |
2017-07-31
|
$150.27 |
$150.71 |
$143.10 |
2.80 %
|
-2.39 %
|
1
|
103
|
WOOF
|
SOLD
|
0.62 %
|
-0.01 %
|
71.00 %
|
2017-05-31
|
$92.13 |
2017-06-01
|
$92.04 |
2017-07-31
|
$92.58 |
2017-07-31
|
$92.61 |
$92.87 |
$91.97 |
0.90 %
|
-0.08 %
|
1
|