Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171102
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BFAM
|
SOLD
|
6.23 %
|
0.03 %
|
107.31 %
|
2017-11-02
|
$88.68 |
2017-11-03
|
$88.49 |
2018-01-02
|
$94.03 |
2018-01-02
|
$94.00 |
$95.82 |
$85.55 |
8.28 %
|
-3.32 %
|
1
|
2
|
AEE
|
SOLD
|
-4.22 %
|
-1.02 %
|
89.91 %
|
2017-11-02
|
$62.32 |
2017-11-03
|
$61.58 |
2018-01-02
|
$58.39 |
2018-01-02
|
$58.98 |
$64.89 |
$58.28 |
5.38 %
|
-5.36 %
|
1
|
3
|
ALDW
|
SOLD
|
28.24 %
|
2.75 %
|
87.98 %
|
2017-11-02
|
$13.28 |
2017-11-03
|
$13.35 |
2018-01-02
|
$17.56 |
2018-01-02
|
$17.12 |
$17.30 |
$12.94 |
29.59 %
|
-3.07 %
|
1
|
4
|
ALL
|
SOLD
|
6.61 %
|
-2.66 %
|
316.70 %
|
2017-11-02
|
$97.85 |
2017-11-03
|
$97.62 |
2018-01-02
|
$101.92 |
2018-01-02
|
$104.07 |
$105.36 |
$97.07 |
7.93 %
|
-0.56 %
|
1
|
5
|
AN
|
SOLD
|
-6.59 %
|
2.22 %
|
127.13 %
|
2017-11-02
|
$54.65 |
2017-11-03
|
$55.36 |
2018-01-02
|
$52.47 |
2018-01-02
|
$51.71 |
$57.83 |
$50.76 |
4.46 %
|
-8.31 %
|
1
|
6
|
ANDV
|
SOLD
|
4.10 %
|
0.38 %
|
103.37 %
|
2017-11-02
|
$109.73 |
2017-11-03
|
$110.39 |
2018-01-02
|
$114.77 |
2018-01-02
|
$114.92 |
$116.06 |
$102.29 |
5.14 %
|
-7.34 %
|
1
|
7
|
AWK
|
SOLD
|
2.71 %
|
-2.63 %
|
127.82 %
|
2017-11-02
|
$89.45 |
2017-11-03
|
$88.60 |
2018-01-02
|
$89.08 |
2018-01-02
|
$91.00 |
$92.37 |
$88.03 |
4.26 %
|
-0.64 %
|
1
|
8
|
BCR
|
HOLD
|
-0.70 %
|
-0.59 %
|
642.84 %
|
2017-11-02
|
$335.57 |
2017-11-03
|
$333.56 |
2017-12-28
|
$331.24 |
|
|
$337.73 |
$330.69 |
1.25 %
|
-0.86 %
|
1
|
9
|
BDX
|
SOLD
|
-1.52 %
|
1.77 %
|
221.08 %
|
2017-11-02
|
$224.02 |
2017-11-03
|
$218.42 |
2018-01-02
|
$217.84 |
2018-01-02
|
$215.09 |
$229.69 |
$213.95 |
5.16 %
|
-2.05 %
|
1
|
10
|
BNS
|
SOLD
|
-1.46 %
|
0.95 %
|
121.32 %
|
2017-11-02
|
$65.33 |
2017-11-03
|
$65.54 |
2018-01-02
|
$65.14 |
2018-01-02
|
$64.58 |
$66.78 |
$63.22 |
1.89 %
|
-3.54 %
|
1
|
11
|
CF
|
SOLD
|
10.61 %
|
1.41 %
|
71.70 %
|
2017-11-02
|
$38.55 |
2017-11-03
|
$38.75 |
2018-01-02
|
$43.14 |
2018-01-02
|
$42.86 |
$43.42 |
$33.50 |
12.05 %
|
-13.55 %
|
1
|
12
|
COG
|
SOLD
|
0.28 %
|
1.05 %
|
111.53 %
|
2017-11-02
|
$28.26 |
2017-11-03
|
$28.23 |
2018-01-02
|
$28.90 |
2018-01-02
|
$28.31 |
$29.57 |
$26.46 |
4.75 %
|
-6.27 %
|
1
|
13
|
CRCM
|
SOLD
|
6.25 %
|
3.38 %
|
138.29 %
|
2017-11-02
|
$17.05 |
2017-11-03
|
$17.11 |
2018-01-02
|
$18.65 |
2018-01-02
|
$18.18 |
$20.88 |
$17.11 |
22.03 %
|
0.00%
|
1
|
14
|
CS
|
SOLD
|
10.92 %
|
0.17 %
|
58.29 %
|
2017-11-02
|
$16.38 |
2017-11-03
|
$16.12 |
2018-01-02
|
$17.88 |
2018-01-02
|
$17.88 |
$18.09 |
$15.69 |
12.22 %
|
-2.67 %
|
1
|
15
|
CVI
|
SOLD
|
22.42 %
|
0.62 %
|
119.45 %
|
2017-11-02
|
$30.43 |
2017-11-03
|
$30.55 |
2018-01-02
|
$37.47 |
2018-01-02
|
$37.40 |
$38.25 |
$29.39 |
25.20 %
|
-3.80 %
|
1
|
16
|
DAN
|
SOLD
|
2.33 %
|
-0.50 %
|
192.34 %
|
2017-11-02
|
$31.37 |
2017-11-03
|
$31.37 |
2018-01-02
|
$31.85 |
2018-01-02
|
$32.10 |
$33.45 |
$30.10 |
6.63 %
|
-4.05 %
|
1
|
17
|
DATA
|
SOLD
|
-3.50 %
|
1.46 %
|
105.72 %
|
2017-11-02
|
$82.17 |
2017-11-03
|
$72.38 |
2018-01-02
|
$70.21 |
2018-01-02
|
$69.85 |
$75.38 |
$68.37 |
4.14 %
|
-5.54 %
|
1
|
18
|
ED
|
SOLD
|
-2.36 %
|
-1.61 %
|
137.98 %
|
2017-11-02
|
$86.80 |
2017-11-03
|
$86.80 |
2018-01-02
|
$83.58 |
2018-01-02
|
$84.75 |
$89.70 |
$84.18 |
3.34 %
|
-3.02 %
|
1
|
19
|
EIG
|
SOLD
|
-7.95 %
|
-2.25 %
|
108.26 %
|
2017-11-02
|
$48.40 |
2017-11-03
|
$48.40 |
2018-01-02
|
$43.40 |
2018-01-02
|
$44.55 |
$50.45 |
$44.35 |
4.24 %
|
-8.37 %
|
1
|
20
|
EPAM
|
SOLD
|
7.77 %
|
0.90 %
|
114.40 %
|
2017-11-02
|
$99.15 |
2017-11-03
|
$99.86 |
2018-01-02
|
$108.40 |
2018-01-02
|
$107.62 |
$109.07 |
$96.11 |
9.22 %
|
-3.76 %
|
1
|
21
|
EXC
|
SOLD
|
-2.97 %
|
0.46 %
|
111.98 %
|
2017-11-02
|
$40.72 |
2017-11-03
|
$40.75 |
2018-01-02
|
$39.59 |
2018-01-02
|
$39.54 |
$42.67 |
$38.76 |
4.71 %
|
-4.88 %
|
1
|
22
|
FLT
|
SOLD
|
5.64 %
|
0.75 %
|
189.01 %
|
2017-11-02
|
$182.31 |
2017-11-03
|
$182.51 |
2018-01-02
|
$193.87 |
2018-01-02
|
$192.80 |
$194.51 |
$174.31 |
6.57 %
|
-4.49 %
|
1
|
23
|
FSS
|
SOLD
|
-13.51 %
|
-0.85 %
|
79.55 %
|
2017-11-02
|
$23.06 |
2017-11-03
|
$23.31 |
2018-01-02
|
$19.92 |
2018-01-02
|
$20.16 |
$23.31 |
$19.19 |
0.00%
|
-17.67 %
|
1
|
24
|
GJS
|
SOLD
|
3.18 %
|
-0.84 %
|
34.19 %
|
2017-11-02
|
$20.33 |
2017-11-07
|
$19.51 |
2018-01-08
|
$20.08 |
2018-01-08
|
$20.13 |
$20.49 |
$19.51 |
5.02 %
|
0.00%
|
1
|
25
|
H
|
SOLD
|
10.46 %
|
0.37 %
|
118.64 %
|
2017-11-02
|
$66.71 |
2017-11-03
|
$66.66 |
2018-01-02
|
$73.81 |
2018-01-02
|
$73.63 |
$74.32 |
$66.14 |
11.49 %
|
-0.78 %
|
1
|
26
|
HFC
|
SOLD
|
26.96 %
|
0.16 %
|
133.26 %
|
2017-11-02
|
$40.25 |
2017-11-03
|
$40.47 |
2018-01-02
|
$51.30 |
2018-01-02
|
$51.38 |
$52.00 |
$40.04 |
28.49 %
|
-1.06 %
|
1
|
27
|
HMC
|
SOLD
|
4.60 %
|
1.17 %
|
101.29 %
|
2017-11-02
|
$32.80 |
2017-11-03
|
$32.80 |
2018-01-02
|
$34.48 |
2018-01-02
|
$34.31 |
$34.45 |
$31.79 |
5.03 %
|
-3.08 %
|
1
|
28
|
IO
|
SOLD
|
66.11 %
|
0.25 %
|
55.13 %
|
2017-11-02
|
$11.95 |
2017-11-03
|
$11.95 |
2018-01-02
|
$19.80 |
2018-01-02
|
$19.85 |
$20.54 |
$11.60 |
71.88 %
|
-2.93 %
|
1
|
29
|
ITT
|
SOLD
|
3.49 %
|
-0.54 %
|
117.22 %
|
2017-11-02
|
$51.50 |
2017-11-03
|
$51.86 |
2018-01-02
|
$53.08 |
2018-01-02
|
$53.67 |
$54.79 |
$49.33 |
5.65 %
|
-4.88 %
|
1
|
30
|
JLS
|
SOLD
|
-4.83 %
|
-0.57 %
|
89.13 %
|
2017-11-02
|
$25.97 |
2017-11-03
|
$25.88 |
2018-01-02
|
$24.55 |
2018-01-02
|
$24.63 |
$26.32 |
$24.11 |
1.70 %
|
-6.84 %
|
1
|
31
|
KMT
|
SOLD
|
2.34 %
|
1.88 %
|
96.09 %
|
2017-11-02
|
$47.42 |
2017-11-03
|
$47.50 |
2018-01-02
|
$49.32 |
2018-01-02
|
$48.61 |
$49.31 |
$42.26 |
3.81 %
|
-11.03 %
|
1
|
32
|
MOD
|
SOLD
|
-13.40 %
|
0.99 %
|
113.68 %
|
2017-11-02
|
$23.45 |
2017-11-03
|
$23.50 |
2018-01-02
|
$20.40 |
2018-01-02
|
$20.35 |
$23.95 |
$19.90 |
1.91 %
|
-15.32 %
|
1
|
33
|
MPC
|
SOLD
|
6.18 %
|
1.82 %
|
72.80 %
|
2017-11-02
|
$62.17 |
2017-11-03
|
$62.26 |
2018-01-02
|
$67.18 |
2018-01-02
|
$66.11 |
$67.07 |
$60.10 |
7.73 %
|
-3.47 %
|
1
|
34
|
MSCI
|
SOLD
|
1.22 %
|
0.90 %
|
122.91 %
|
2017-11-02
|
$125.42 |
2017-11-03
|
$125.97 |
2018-01-02
|
$127.68 |
2018-01-02
|
$127.51 |
$130.58 |
$122.52 |
3.66 %
|
-2.74 %
|
1
|
35
|
NGVT
|
SOLD
|
-3.48 %
|
0.62 %
|
89.92 %
|
2017-11-02
|
$72.78 |
2017-11-03
|
$73.26 |
2018-01-02
|
$70.91 |
2018-01-02
|
$70.71 |
$80.18 |
$70.12 |
9.45 %
|
-4.29 %
|
1
|
36
|
NSP
|
SOLD
|
-44.17 %
|
-1.05 %
|
117.56 %
|
2017-11-02
|
$102.85 |
2017-11-03
|
$102.90 |
2018-01-02
|
$56.75 |
2018-01-02
|
$57.45 |
$118.50 |
$56.70 |
15.16 %
|
-44.90 %
|
1
|
37
|
NXRT
|
SOLD
|
4.74 %
|
-0.25 %
|
66.44 %
|
2017-11-02
|
$26.74 |
2017-11-03
|
$26.77 |
2018-01-02
|
$27.87 |
2018-01-02
|
$28.04 |
$29.40 |
$26.34 |
9.82 %
|
-1.61 %
|
1
|
38
|
OPY
|
SOLD
|
17.07 %
|
-0.75 %
|
69.82 %
|
2017-11-02
|
$22.80 |
2017-11-03
|
$22.85 |
2018-01-02
|
$26.60 |
2018-01-02
|
$26.75 |
$29.00 |
$22.40 |
26.91 %
|
-1.97 %
|
1
|
39
|
PH
|
SOLD
|
6.34 %
|
0.15 %
|
114.69 %
|
2017-11-02
|
$187.12 |
2017-11-03
|
$188.17 |
2018-01-02
|
$199.88 |
2018-01-02
|
$200.10 |
$200.82 |
$177.74 |
6.72 %
|
-5.54 %
|
1
|
40
|
PLD
|
SOLD
|
-1.52 %
|
-0.78 %
|
73.23 %
|
2017-11-02
|
$65.94 |
2017-11-03
|
$65.59 |
2018-01-02
|
$64.01 |
2018-01-02
|
$64.59 |
$67.53 |
$62.99 |
2.96 %
|
-3.96 %
|
1
|
41
|
RDS-A
|
SOLD
|
4.44 %
|
1.99 %
|
118.18 %
|
2017-11-02
|
$64.22 |
2017-11-03
|
$64.15 |
2018-01-02
|
$68.04 |
2018-01-02
|
$67.00 |
$67.00 |
$61.45 |
4.44 %
|
-4.21 %
|
1
|
42
|
RDS-B
|
SOLD
|
4.00 %
|
1.68 %
|
93.45 %
|
2017-11-02
|
$66.03 |
2017-11-03
|
$66.01 |
2018-01-02
|
$69.44 |
2018-01-02
|
$68.65 |
$68.65 |
$63.45 |
4.00 %
|
-3.88 %
|
1
|
43
|
RFP
|
SOLD
|
50.34 %
|
2.71 %
|
81.23 %
|
2017-11-02
|
$7.20 |
2017-11-03
|
$7.35 |
2018-01-02
|
$11.35 |
2018-01-02
|
$11.05 |
$11.30 |
$7.35 |
53.74 %
|
0.00%
|
1
|
44
|
RYN
|
SOLD
|
4.47 %
|
1.07 %
|
199.99 %
|
2017-11-02
|
$30.47 |
2017-11-03
|
$30.43 |
2018-01-02
|
$31.97 |
2018-01-02
|
$31.79 |
$31.91 |
$30.23 |
4.86 %
|
-0.66 %
|
1
|
45
|
SO
|
SOLD
|
-9.57 %
|
-1.91 %
|
117.12 %
|
2017-11-02
|
$53.25 |
2017-11-03
|
$53.09 |
2018-01-02
|
$47.17 |
2018-01-02
|
$48.01 |
$53.51 |
$47.92 |
0.79 %
|
-9.74 %
|
1
|
46
|
SPR
|
SOLD
|
5.58 %
|
0.15 %
|
87.09 %
|
2017-11-02
|
$82.62 |
2017-11-03
|
$82.81 |
2018-01-02
|
$87.38 |
2018-01-02
|
$87.43 |
$87.89 |
$79.60 |
6.13 %
|
-3.88 %
|
1
|
47
|
TDC
|
SOLD
|
4.44 %
|
0.08 %
|
104.03 %
|
2017-11-02
|
$37.06 |
2017-11-03
|
$37.15 |
2018-01-02
|
$38.49 |
2018-01-02
|
$38.80 |
$39.34 |
$34.37 |
5.90 %
|
-7.48 %
|
1
|
48
|
TDY
|
SOLD
|
2.04 %
|
1.76 %
|
78.12 %
|
2017-11-02
|
$178.09 |
2017-11-03
|
$178.21 |
2018-01-02
|
$184.34 |
2018-01-02
|
$181.84 |
$186.53 |
$176.58 |
4.67 %
|
-0.91 %
|
1
|
49
|
TEO
|
SOLD
|
7.49 %
|
1.72 %
|
53.60 %
|
2017-11-02
|
$34.11 |
2017-11-03
|
$34.20 |
2018-01-02
|
$37.26 |
2018-01-02
|
$36.76 |
$40.19 |
$30.63 |
17.51 %
|
-10.44 %
|
1
|
50
|
TFX
|
SOLD
|
-2.67 %
|
2.38 %
|
121.62 %
|
2017-11-02
|
$254.80 |
2017-11-03
|
$255.79 |
2018-01-02
|
$254.73 |
2018-01-02
|
$248.96 |
$271.23 |
$247.29 |
6.04 %
|
-3.32 %
|
1
|
51
|
THG
|
SOLD
|
6.01 %
|
-1.27 %
|
89.71 %
|
2017-11-02
|
$101.99 |
2017-11-03
|
$102.41 |
2018-01-02
|
$106.71 |
2018-01-02
|
$108.56 |
$109.61 |
$101.26 |
7.03 %
|
-1.12 %
|
1
|
52
|
TOWR
|
SOLD
|
-7.68 %
|
-0.16 %
|
97.30 %
|
2017-11-02
|
$33.05 |
2017-11-03
|
$33.20 |
2018-01-02
|
$30.50 |
2018-01-02
|
$30.65 |
$33.65 |
$29.40 |
1.36 %
|
-11.45 %
|
1
|
53
|
TPR
|
SOLD
|
8.06 %
|
2.33 %
|
82.91 %
|
2017-11-02
|
$41.35 |
2017-11-03
|
$41.06 |
2018-01-02
|
$45.26 |
2018-01-02
|
$44.37 |
$45.28 |
$39.60 |
10.28 %
|
-3.56 %
|
1
|
54
|
TRV
|
SOLD
|
1.38 %
|
-2.70 %
|
196.13 %
|
2017-11-02
|
$134.69 |
2017-11-03
|
$134.45 |
2018-01-02
|
$131.98 |
2018-01-02
|
$136.30 |
$137.95 |
$128.79 |
2.60 %
|
-4.21 %
|
1
|
55
|
TWO
|
SOLD
|
5.44 %
|
-1.05 %
|
69.85 %
|
2017-11-02
|
$15.68 |
2017-11-03
|
$15.44 |
2018-01-02
|
$16.09 |
2018-01-02
|
$16.28 |
$16.83 |
$15.21 |
9.00 %
|
-1.49 %
|
1
|
56
|
VAC
|
SOLD
|
-1.25 %
|
0.81 %
|
101.16 %
|
2017-11-02
|
$136.69 |
2017-11-03
|
$137.48 |
2018-01-02
|
$136.30 |
2018-01-02
|
$135.76 |
$143.53 |
$128.71 |
4.40 %
|
-6.38 %
|
1
|
57
|
VLO
|
SOLD
|
13.53 %
|
0.97 %
|
122.18 %
|
2017-11-02
|
$81.59 |
2017-11-03
|
$81.20 |
2018-01-02
|
$92.80 |
2018-01-02
|
$92.19 |
$93.18 |
$80.00 |
14.75 %
|
-1.48 %
|
1
|
58
|
XPO
|
SOLD
|
27.94 %
|
0.98 %
|
55.74 %
|
2017-11-02
|
$71.56 |
2017-11-03
|
$72.30 |
2018-01-02
|
$92.49 |
2018-01-02
|
$92.50 |
$93.63 |
$70.32 |
29.50 %
|
-2.74 %
|
1
|
59
|
YUM
|
SOLD
|
4.58 %
|
-0.01 %
|
118.41 %
|
2017-11-02
|
$79.15 |
2017-11-03
|
$78.55 |
2018-01-02
|
$81.60 |
2018-01-02
|
$82.15 |
$84.29 |
$78.05 |
7.31 %
|
-0.64 %
|
1
|
60
|
ZEN
|
SOLD
|
4.55 %
|
0.65 %
|
156.71 %
|
2017-11-02
|
$34.35 |
2017-11-03
|
$32.50 |
2018-01-02
|
$34.06 |
2018-01-02
|
$33.98 |
$35.89 |
$31.90 |
10.43 %
|
-1.85 %
|
1
|
61
|
ZTS
|
SOLD
|
7.04 %
|
-0.37 %
|
141.16 %
|
2017-11-02
|
$67.31 |
2017-11-03
|
$67.77 |
2018-01-02
|
$71.77 |
2018-01-02
|
$72.54 |
$73.58 |
$67.44 |
8.57 %
|
-0.49 %
|
1
|
62
|
ABY
|
HOLD
|
2.17 %
|
0.17 %
|
97.87 %
|
2017-11-02
|
$23.08 |
2017-11-03
|
$23.02 |
2017-11-13
|
$23.52 |
|
|
$23.99 |
$22.77 |
4.21 %
|
-1.09 %
|
1
|
63
|
ALNY
|
SOLD
|
-3.76 %
|
3.78 %
|
50.21 %
|
2017-11-02
|
$133.59 |
2017-11-03
|
$133.34 |
2018-01-02
|
$131.85 |
2018-01-02
|
$128.32 |
$140.79 |
$119.55 |
5.59 %
|
-10.34 %
|
1
|
64
|
ANDAU
|
HOLD
|
4.43 %
|
14.57 %
|
6.21 %
|
2017-11-02
|
$12.00 |
2017-12-29
|
$15.36 |
2018-01-29
|
$16.04 |
|
|
$16.04 |
$13.51 |
4.43 %
|
-12.04 %
|
1
|
65
|
ANSS
|
SOLD
|
-0.52 %
|
0.65 %
|
100.39 %
|
2017-11-02
|
$148.68 |
2017-11-03
|
$148.93 |
2018-01-02
|
$148.55 |
2018-01-02
|
$148.15 |
$154.43 |
$141.91 |
3.69 %
|
-4.71 %
|
1
|
66
|
AXGN
|
SOLD
|
24.45 %
|
-1.24 %
|
151.37 %
|
2017-11-02
|
$22.75 |
2017-11-03
|
$22.90 |
2018-01-02
|
$27.95 |
2018-01-02
|
$28.50 |
$28.90 |
$22.00 |
26.20 %
|
-3.93 %
|
1
|
67
|
BLDP
|
SOLD
|
-21.48 %
|
-0.23 %
|
86.62 %
|
2017-11-02
|
$5.60 |
2017-11-03
|
$5.68 |
2018-01-02
|
$4.40 |
2018-01-02
|
$4.46 |
$5.93 |
$4.23 |
4.40 %
|
-25.53 %
|
1
|
68
|
BMRA
|
SOLD
|
20.57 %
|
6.15 %
|
69.46 %
|
2017-11-02
|
$3.11 |
2017-11-03
|
$3.16 |
2018-01-02
|
$3.97 |
2018-01-02
|
$3.81 |
$4.44 |
$2.94 |
40.51 %
|
-6.96 %
|
1
|
69
|
CBOE
|
SOLD
|
8.07 %
|
-1.48 %
|
70.17 %
|
2017-11-02
|
$115.57 |
2017-11-03
|
$115.55 |
2018-01-02
|
$122.75 |
2018-01-02
|
$124.88 |
$128.32 |
$109.84 |
11.05 %
|
-4.94 %
|
1
|
70
|
CHMG
|
SOLD
|
0.44 %
|
2.41 %
|
128.62 %
|
2017-11-02
|
$48.49 |
2017-11-03
|
$48.01 |
2018-01-02
|
$49.26 |
2018-01-02
|
$48.22 |
$56.83 |
$43.21 |
18.37 %
|
-10.00 %
|
1
|
71
|
CLMT
|
SOLD
|
-17.65 %
|
-4.55 %
|
117.06 %
|
2017-11-02
|
$9.35 |
2017-11-03
|
$9.35 |
2018-01-02
|
$7.35 |
2018-01-02
|
$7.70 |
$9.95 |
$6.10 |
6.42 %
|
-34.76 %
|
1
|
72
|
CME
|
SOLD
|
4.72 %
|
-0.86 %
|
78.36 %
|
2017-11-02
|
$140.30 |
2017-11-03
|
$139.53 |
2018-01-02
|
$144.79 |
2018-01-02
|
$146.12 |
$155.29 |
$136.35 |
11.30 %
|
-2.28 %
|
1
|
73
|
CMPR
|
SOLD
|
2.01 %
|
1.14 %
|
128.61 %
|
2017-11-02
|
$117.50 |
2017-11-03
|
$117.39 |
2018-01-02
|
$121.25 |
2018-01-02
|
$119.75 |
$123.95 |
$114.55 |
5.59 %
|
-2.42 %
|
1
|
74
|
CRAI
|
SOLD
|
3.51 %
|
0.80 %
|
98.97 %
|
2017-11-02
|
$43.58 |
2017-11-03
|
$43.60 |
2018-01-02
|
$45.31 |
2018-01-02
|
$45.13 |
$47.30 |
$42.30 |
8.49 %
|
-2.98 %
|
1
|
75
|
CSIQ
|
SOLD
|
-9.00 %
|
1.66 %
|
111.61 %
|
2017-11-02
|
$18.49 |
2017-11-03
|
$18.66 |
2018-01-02
|
$17.14 |
2018-01-02
|
$16.98 |
$19.09 |
$16.04 |
2.30 %
|
-14.04 %
|
1
|
76
|
CWST
|
SOLD
|
11.60 %
|
0.61 %
|
220.19 %
|
2017-11-02
|
$20.68 |
2017-11-03
|
$20.52 |
2018-01-02
|
$23.16 |
2018-01-02
|
$22.90 |
$23.20 |
$18.98 |
13.06 %
|
-7.50 %
|
1
|
77
|
DAX
|
SOLD
|
-1.26 %
|
-0.41 %
|
98.98 %
|
2017-11-02
|
$31.91 |
2017-11-03
|
$31.81 |
2018-01-02
|
$31.46 |
2018-01-02
|
$31.41 |
$31.94 |
$30.67 |
0.41 %
|
-3.58 %
|
1
|
78
|
DRNA
|
SOLD
|
23.29 %
|
3.65 %
|
135.51 %
|
2017-11-02
|
$7.23 |
2017-11-03
|
$7.30 |
2018-01-02
|
$9.36 |
2018-01-02
|
$9.00 |
$10.24 |
$6.80 |
40.27 %
|
-6.85 %
|
1
|
79
|
EQIX
|
SOLD
|
-6.66 %
|
-1.39 %
|
145.19 %
|
2017-11-02
|
$488.68 |
2017-11-03
|
$485.87 |
2018-01-02
|
$446.92 |
2018-01-02
|
$453.53 |
$495.35 |
$441.00 |
1.95 %
|
-9.23 %
|
1
|
80
|
ESIO
|
SOLD
|
0.05 %
|
1.45 %
|
78.17 %
|
2017-11-02
|
$21.06 |
2017-11-03
|
$21.49 |
2018-01-02
|
$21.74 |
2018-01-02
|
$21.50 |
$27.72 |
$19.35 |
28.99 %
|
-9.96 %
|
1
|
81
|
FDT
|
SOLD
|
2.36 %
|
0.98 %
|
635.40 %
|
2017-11-02
|
$61.25 |
2017-11-03
|
$61.36 |
2018-01-02
|
$62.99 |
2018-01-02
|
$62.81 |
$62.81 |
$59.37 |
2.36 %
|
-3.24 %
|
1
|
82
|
FMI
|
SOLD
|
36.26 %
|
-8.21 %
|
198.11 %
|
2017-11-02
|
$50.25 |
2017-11-03
|
$50.05 |
2018-01-02
|
$62.60 |
2018-01-02
|
$68.20 |
$70.75 |
$46.70 |
41.36 %
|
-6.69 %
|
1
|
83
|
GDEN
|
SOLD
|
15.74 %
|
-1.35 %
|
223.55 %
|
2017-11-02
|
$28.36 |
2017-11-03
|
$28.20 |
2018-01-02
|
$32.21 |
2018-01-02
|
$32.64 |
$34.75 |
$26.91 |
23.23 %
|
-4.57 %
|
1
|
84
|
GPACW
|
SOLD
|
12.50 %
|
-0.93 %
|
32.21 %
|
2017-11-02
|
$0.93 |
2017-11-03
|
$0.96 |
2018-01-02
|
$1.07 |
2018-01-02
|
$1.08 |
$1.25 |
$0.90 |
30.21 %
|
-6.25 %
|
1
|
85
|
GROW
|
SOLD
|
9.67 %
|
33.33 %
|
96.39 %
|
2017-11-02
|
$3.27 |
2017-11-03
|
$3.62 |
2018-01-02
|
$5.20 |
2018-01-02
|
$3.97 |
$7.49 |
$2.37 |
106.91 %
|
-34.53 %
|
1
|
86
|
HDNG
|
SOLD
|
1.22 %
|
-1.21 %
|
92.54 %
|
2017-11-02
|
$17.18 |
2017-11-03
|
$17.15 |
2018-01-02
|
$17.21 |
2018-01-02
|
$17.36 |
$18.00 |
$15.61 |
4.96 %
|
-8.98 %
|
1
|
87
|
HLG
|
SOLD
|
55.91 %
|
4.05 %
|
116.17 %
|
2017-11-02
|
$28.30 |
2017-11-03
|
$29.01 |
2018-01-02
|
$47.03 |
2018-01-02
|
$45.23 |
$47.50 |
$27.10 |
63.74 %
|
-6.58 %
|
1
|
88
|
HMNF
|
SOLD
|
5.15 %
|
-0.26 %
|
36.18 %
|
2017-11-02
|
$19.00 |
2017-11-03
|
$18.45 |
2018-01-02
|
$19.05 |
2018-01-02
|
$19.40 |
$19.45 |
$18.25 |
5.42 %
|
-1.08 %
|
1
|
89
|
ICCC
|
SOLD
|
7.06 %
|
-5.92 %
|
62.40 %
|
2017-11-02
|
$8.35 |
2017-11-03
|
$8.21 |
2018-01-02
|
$8.27 |
2018-01-02
|
$8.79 |
$9.25 |
$6.85 |
12.67 %
|
-16.57 %
|
1
|
90
|
INTC
|
SOLD
|
-1.74 %
|
1.49 %
|
74.69 %
|
2017-11-02
|
$47.10 |
2017-11-03
|
$47.20 |
2018-01-02
|
$46.85 |
2018-01-02
|
$46.38 |
$47.64 |
$42.67 |
0.93 %
|
-9.60 %
|
1
|
91
|
JUNO
|
SOLD
|
-23.05 %
|
3.59 %
|
62.91 %
|
2017-11-02
|
$59.91 |
2017-11-03
|
$59.40 |
2018-01-02
|
$47.35 |
2018-01-02
|
$45.71 |
$63.45 |
$42.29 |
6.82 %
|
-28.80 %
|
1
|
92
|
LIVN
|
SOLD
|
1.01 %
|
0.04 %
|
93.45 %
|
2017-11-02
|
$78.08 |
2017-11-03
|
$79.30 |
2018-01-02
|
$79.95 |
2018-01-02
|
$80.10 |
$88.56 |
$76.14 |
11.68 %
|
-3.98 %
|
1
|
93
|
LNTH
|
SOLD
|
-8.65 %
|
2.69 %
|
70.12 %
|
2017-11-02
|
$22.60 |
2017-11-03
|
$22.55 |
2018-01-02
|
$21.00 |
2018-01-02
|
$20.60 |
$24.10 |
$19.50 |
6.87 %
|
-13.53 %
|
1
|
94
|
MANT
|
SOLD
|
-0.47 %
|
-0.18 %
|
80.25 %
|
2017-11-02
|
$50.98 |
2017-11-03
|
$50.75 |
2018-01-02
|
$50.10 |
2018-01-02
|
$50.51 |
$53.29 |
$48.01 |
5.00 %
|
-5.40 %
|
1
|
95
|
MERC
|
SOLD
|
-4.35 %
|
0.00%
|
220.05 %
|
2017-11-02
|
$15.00 |
2017-11-03
|
$14.95 |
2018-01-02
|
$14.30 |
2018-01-02
|
$14.30 |
$15.00 |
$12.60 |
0.33 %
|
-15.72 %
|
1
|
96
|
MGPI
|
SOLD
|
10.31 %
|
3.02 %
|
171.85 %
|
2017-11-02
|
$70.01 |
2017-11-03
|
$70.00 |
2018-01-02
|
$79.20 |
2018-01-02
|
$77.22 |
$80.75 |
$69.04 |
15.36 %
|
-1.37 %
|
1
|
97
|
MTCH
|
SOLD
|
14.34 %
|
3.42 %
|
196.09 %
|
2017-11-02
|
$27.57 |
2017-11-03
|
$27.55 |
2018-01-02
|
$32.38 |
2018-01-02
|
$31.50 |
$32.87 |
$26.68 |
19.31 %
|
-3.16 %
|
1
|
98
|
NBIX
|
SOLD
|
6.21 %
|
2.20 %
|
152.65 %
|
2017-11-02
|
$72.78 |
2017-11-03
|
$73.00 |
2018-01-02
|
$79.30 |
2018-01-02
|
$77.53 |
$78.05 |
$67.33 |
6.92 %
|
-7.77 %
|
1
|
99
|
NMIH
|
SOLD
|
4.94 %
|
4.41 %
|
144.34 %
|
2017-11-02
|
$16.50 |
2017-11-03
|
$16.20 |
2018-01-02
|
$17.75 |
2018-01-02
|
$17.00 |
$18.05 |
$15.35 |
11.42 %
|
-5.25 %
|
1
|
100
|
NOVT
|
SOLD
|
-4.12 %
|
1.00 %
|
73.82 %
|
2017-11-02
|
$52.10 |
2017-11-03
|
$52.15 |
2018-01-02
|
$50.50 |
2018-01-02
|
$50.00 |
$55.10 |
$43.65 |
5.66 %
|
-16.30 %
|
1
|
101
|
ORBK
|
SOLD
|
2.50 %
|
1.61 %
|
91.85 %
|
2017-11-02
|
$49.08 |
2017-11-03
|
$49.18 |
2018-01-02
|
$51.05 |
2018-01-02
|
$50.41 |
$56.44 |
$47.10 |
14.76 %
|
-4.23 %
|
1
|
102
|
PYDS
|
SOLD
|
-24.57 %
|
1.19 %
|
16.53 %
|
2017-11-02
|
$3.38 |
2017-11-03
|
$3.46 |
2018-01-02
|
$2.56 |
2018-01-02
|
$2.61 |
$4.00 |
$2.01 |
15.61 %
|
-41.91 %
|
1
|
103
|
QADA
|
SOLD
|
0.78 %
|
0.26 %
|
72.70 %
|
2017-11-02
|
$38.70 |
2017-11-03
|
$38.70 |
2018-01-02
|
$38.95 |
2018-01-02
|
$39.00 |
$42.00 |
$34.90 |
8.53 %
|
-9.82 %
|
1
|
104
|
QADB
|
SOLD
|
-13.00 %
|
-0.78 %
|
333.33 %
|
2017-11-02
|
$31.24 |
2017-11-03
|
$31.45 |
2018-01-03
|
$30.65 |
2018-01-03
|
$27.36 |
$31.85 |
$26.72 |
1.27 %
|
-15.04 %
|
1
|
105
|
QLC
|
SOLD
|
4.59 %
|
0.51 %
|
51.95 %
|
2017-11-02
|
$32.09 |
2017-11-03
|
$32.00 |
2018-01-02
|
$33.51 |
2018-01-02
|
$33.47 |
$33.94 |
$31.81 |
6.06 %
|
-0.59 %
|
1
|
106
|
QQQX
|
SOLD
|
1.76 %
|
1.03 %
|
127.88 %
|
2017-11-02
|
$23.77 |
2017-11-03
|
$23.80 |
2018-01-02
|
$24.46 |
2018-01-02
|
$24.22 |
$24.72 |
$23.31 |
3.87 %
|
-2.06 %
|
1
|
107
|
SWIN
|
SOLD
|
0.92 %
|
-0.74 %
|
16.67 %
|
2017-11-02
|
$29.32 |
2017-11-03
|
$29.27 |
2018-01-02
|
$29.54 |
2018-01-02
|
$29.54 |
$30.06 |
$29.02 |
2.70 %
|
-0.85 %
|
1
|
108
|
TACT
|
SOLD
|
13.56 %
|
0.00%
|
124.48 %
|
2017-11-02
|
$11.70 |
2017-11-03
|
$11.80 |
2018-01-02
|
$13.25 |
2018-01-02
|
$13.40 |
$15.55 |
$11.70 |
31.78 %
|
-0.85 %
|
1
|
109
|
TTGT
|
SOLD
|
11.44 %
|
-1.72 %
|
162.98 %
|
2017-11-02
|
$12.52 |
2017-11-03
|
$12.50 |
2018-01-02
|
$13.68 |
2018-01-02
|
$13.93 |
$14.33 |
$12.18 |
14.64 %
|
-2.56 %
|
1
|
110
|
ZAGG
|
SOLD
|
-3.40 %
|
2.71 %
|
95.91 %
|
2017-11-02
|
$18.85 |
2017-11-03
|
$19.10 |
2018-01-02
|
$18.95 |
2018-01-02
|
$18.45 |
$23.70 |
$17.85 |
24.08 %
|
-6.54 %
|
1
|