StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 6.55 % 4.58 % 75.31 % 2019-12-06 $22.46 2019-12-09 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.47 6.55 % -0.49 % 1
2 ACA SOLD 12.89 % 10.78 % 54.36 % 2019-12-06 $40.49 2019-12-09 $40.35 2020-02-21 $44.39 2020-02-21 $45.55 $45.55 $39.64 12.89 % -1.76 % 1
3 APO SOLD 4.22 % 1.62 % 114.13 % 2019-12-06 $44.65 2019-12-09 $44.52 2020-02-21 $45.69 2020-02-21 $46.40 $46.40 $43.66 4.22 % -1.93 % 1
4 BHC SOLD -10.41 % -9.65 % 110.87 % 2019-12-06 $29.11 2019-12-09 $29.39 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 0.34 % -10.41 % 1
5 BRMK SOLD 4.35 % 7.25 % 24.08 % 2019-12-06 $12.05 2019-12-09 $12.18 2020-02-21 $12.73 2020-02-21 $12.71 $12.75 $11.82 4.68 % -2.96 % 1
6 BSX SOLD -4.11 % -2.74 % 135.57 % 2019-12-06 $44.08 2019-12-09 $44.07 2020-02-21 $42.62 2020-02-21 $42.26 $44.31 $42.26 0.54 % -4.11 % 1
7 CIF SOLD 2.82 % 5.02 % 46.07 % 2019-12-06 $2.83 2019-12-09 $2.84 2020-02-21 $2.93 2020-02-21 $2.92 $2.92 $2.72 2.82 % -4.23 % 1
8 CMC SOLD -9.18 % -8.05 % 119.23 % 2019-12-06 $22.23 2019-12-09 $22.44 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $20.38 1.87 % -9.18 % 1
9 CZZ SOLD 11.95 % 3.00 % 81.24 % 2019-12-06 $18.72 2019-12-09 $18.74 2020-02-21 $20.58 2020-02-21 $20.98 $20.98 $18.74 11.95 % 0.00% 1
10 DEI SOLD 0.25 % 1.34 % 121.67 % 2019-12-06 $44.62 2019-12-09 $44.65 2020-02-21 $44.52 2020-02-21 $44.76 $45.08 $43.85 0.96 % -1.79 % 1
11 DSU SOLD 2.98 % 3.92 % 48.37 % 2019-12-06 $11.07 2019-12-09 $11.07 2020-02-21 $11.41 2020-02-21 $11.40 $11.40 $10.96 2.98 % -0.99 % 1
12 ELP SOLD 9.43 % 10.76 % 180.15 % 2019-12-06 $15.59 2019-12-09 $15.70 2020-02-21 $17.50 2020-02-21 $17.18 $17.18 $15.51 9.43 % -1.21 % 1
13 ENR SOLD -1.26 % 2.37 % 107.11 % 2019-12-06 $52.10 2019-12-09 $51.69 2020-02-21 $51.38 2020-02-21 $51.04 $51.97 $50.02 0.54 % -3.23 % 1
14 ETG SOLD 6.23 % 3.98 % 108.39 % 2019-12-06 $17.77 2019-12-09 $17.82 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.60 6.23 % -1.23 % 1
15 FTAI SOLD 11.00 % 9.61 % 128.53 % 2019-12-06 $18.98 2019-12-09 $19.00 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $18.70 11.00 % -1.58 % 1
16 GJP SOLD 5.55 % 5.38 % 6.21 % 2019-12-06 $22.85 2019-12-09 $22.62 2020-02-24 $23.88 2020-02-24 $23.88 $23.88 $22.62 5.57 % 0.00% 1
17 GMED SOLD -2.10 % -2.71 % 250.64 % 2019-12-06 $57.18 2019-12-09 $57.20 2020-02-21 $55.35 2020-02-21 $56.00 $57.61 $56.00 0.72 % -2.10 % 1
18 GNRC SOLD 14.76 % 16.73 % 106.82 % 2019-12-06 $101.74 2019-12-09 $101.06 2020-02-21 $116.19 2020-02-21 $115.98 $115.98 $98.49 14.76 % -2.54 % 1
19 INSW SOLD -25.81 % -26.79 % 173.48 % 2019-12-06 $27.73 2019-12-09 $27.70 2020-02-21 $20.25 2020-02-21 $20.55 $28.16 $20.55 1.66 % -25.81 % 1
20 KEY SOLD 1.43 % 0.10 % 107.51 % 2019-12-06 $19.66 2019-12-09 $19.60 2020-02-21 $19.67 2020-02-21 $19.88 $19.88 $19.51 1.43 % -0.46 % 1
21 MCB SOLD 5.59 % 4.83 % 69.44 % 2019-12-06 $46.84 2019-12-09 $46.86 2020-02-21 $49.01 2020-02-21 $49.48 $49.48 $45.90 5.59 % -2.05 % 1
22 MEI SOLD -16.59 % -16.37 % 52.86 % 2019-12-06 $40.96 2019-12-09 $41.00 2020-02-21 $34.07 2020-02-21 $34.20 $41.30 $34.20 0.73 % -16.59 % 1
23 NFJ SOLD 3.06 % 4.65 % 38.25 % 2019-12-06 $13.10 2019-12-09 $13.09 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 3.06 % -1.83 % 1
24 NKE SOLD 5.13 % 3.16 % 116.52 % 2019-12-06 $97.00 2019-12-09 $97.02 2020-02-21 $100.25 2020-02-21 $102.00 $102.00 $96.16 5.13 % -0.89 % 1
25 PH SOLD 6.06 % 4.29 % 80.85 % 2019-12-06 $202.38 2019-12-09 $201.59 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $200.44 6.06 % -0.57 % 1
26 RFL SOLD 1.52 % 9.73 % 60.02 % 2019-12-06 $20.15 2019-12-09 $20.40 2020-02-21 $21.08 2020-02-21 $20.71 $21.16 $18.86 3.73 % -7.55 % 1
27 RH SOLD 1.37 % 1.39 % 51.90 % 2019-12-06 $241.97 2019-12-09 $240.02 2020-02-21 $236.45 2020-02-21 $243.31 $243.31 $230.33 1.37 % -4.04 % 1
28 SEM SOLD 17.59 % 23.67 % 277.71 % 2019-12-06 $22.98 2019-12-09 $22.97 2020-02-21 $28.21 2020-02-21 $27.01 $27.01 $22.61 17.59 % -1.57 % 1
29 SPGI SOLD 9.53 % 7.75 % 158.58 % 2019-12-06 $274.38 2019-12-09 $275.19 2020-02-21 $293.25 2020-02-21 $301.42 $301.42 $270.81 9.53 % -1.59 % 1
30 SPXC SOLD 0.66 % -1.24 % 67.23 % 2019-12-06 $49.75 2019-12-09 $49.72 2020-02-21 $50.30 2020-02-21 $50.05 $51.16 $49.52 2.90 % -0.40 % 1
31 SSW SOLD -13.97 % -18.57 % 75.06 % 2019-12-06 $13.26 2019-12-09 $13.24 2020-02-21 $11.31 2020-02-21 $11.39 $14.04 $11.39 6.04 % -13.97 % 1
32 STM SOLD 22.46 % 15.44 % 192.43 % 2019-12-06 $25.47 2019-12-09 $25.60 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $25.37 22.46 % -0.90 % 1
33 THQ SOLD 2.30 % 2.90 % 86.27 % 2019-12-06 $18.70 2019-12-09 $18.72 2020-02-21 $19.13 2020-02-21 $19.15 $19.15 $18.52 2.30 % -1.07 % 1
34 TSQ SOLD 17.45 % 2.47 % 104.91 % 2019-12-06 $8.68 2019-12-09 $8.48 2020-02-21 $9.54 2020-02-21 $9.96 $9.96 $8.48 17.45 % 0.00% 1
35 TU SOLD 1.37 % 3.07 % 117.22 % 2019-12-06 $38.63 2019-12-09 $38.67 2020-02-21 $39.24 2020-02-21 $39.20 $39.20 $37.77 1.37 % -2.33 % 1
36 VIPS SOLD 1.41 % -2.69 % 75.43 % 2019-12-06 $13.44 2019-12-09 $13.48 2020-02-21 $13.37 2020-02-21 $13.67 $13.96 $13.25 3.56 % -1.71 % 1
37 AEY SOLD 60.36 % 66.67 % 1933.45 % 2019-12-06 $2.69 2019-12-09 $2.75 2020-02-21 $4.25 2020-02-21 $4.41 $4.41 $2.45 60.36 % -10.91 % 1
38 AINV SOLD 0.00% 0.12 % 71.11 % 2019-12-06 $17.12 2019-12-09 $17.19 2020-02-21 $17.18 2020-02-21 $17.19 $17.23 $17.05 0.23 % -0.81 % 1
39 ALRS SOLD -2.20 % -3.21 % 50.34 % 2019-12-06 $22.45 2019-12-09 $22.23 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 2.25 % -2.20 % 1
40 ASML SOLD 9.95 % 7.73 % 208.16 % 2019-12-06 $280.09 2019-12-09 $282.12 2020-02-21 $306.00 2020-02-21 $310.20 $310.20 $277.23 9.95 % -1.73 % 1
41 BNTX SOLD 27.20 % 3.35 % 99.66 % 2019-12-06 $24.37 2019-12-09 $25.00 2020-02-21 $32.35 2020-02-21 $31.80 $31.80 $25.00 27.20 % 0.00% 1
42 BVSN SOLD -15.94 % -10.51 % 25.07 % 2019-12-06 $3.45 2019-12-09 $3.45 2020-02-21 $2.98 2020-02-21 $2.90 $3.48 $2.90 0.87 % -15.94 % 1
43 CHI SOLD 6.37 % 5.44 % 193.29 % 2019-12-06 $11.01 2019-12-09 $10.99 2020-02-21 $11.63 2020-02-21 $11.69 $11.69 $10.90 6.37 % -0.82 % 1
44 CRUS SOLD 6.41 % 1.75 % 117.58 % 2019-12-06 $74.12 2019-12-09 $73.78 2020-02-21 $77.22 2020-02-21 $78.51 $78.51 $73.73 6.41 % -0.07 % 1
45 DMTK SOLD 5.67 % 1.37 % 36.20 % 2019-12-06 $11.90 2019-12-09 $12.34 2020-02-21 $13.33 2020-02-21 $13.04 $15.98 $11.53 29.50 % -6.56 % 1
46 DOCU SOLD 19.18 % 22.45 % 75.78 % 2019-12-06 $75.57 2019-12-09 $75.51 2020-02-21 $88.73 2020-02-21 $89.99 $89.99 $71.20 19.18 % -5.71 % 1
47 DTIL SOLD -63.27 % -18.43 % 13.51 % 2019-12-06 $19.66 2019-12-09 $22.00 2020-02-21 $8.01 2020-02-21 $8.08 $23.67 $8.08 7.59 % -63.27 % 1
48 EPZM SOLD 40.21 % 37.46 % 67.18 % 2019-12-06 $18.22 2019-12-09 $18.18 2020-02-21 $24.88 2020-02-21 $25.49 $25.49 $17.82 40.21 % -1.98 % 1
49 ESSA SOLD -1.65 % 0.18 % 83.70 % 2019-12-06 $17.60 2019-12-09 $17.53 2020-02-21 $17.08 2020-02-21 $17.24 $17.67 $16.95 0.80 % -3.31 % 1
50 EWJE SOLD -11.43 % -12.11 % 583.33 % 2019-12-06 $37.07 2019-12-10 $36.77 2020-02-24 $32.43 2020-02-24 $32.57 $36.90 $32.57 0.35 % -11.42 % 1
51 EWJV SOLD -7.61 % -7.99 % 588.68 % 2019-12-06 $26.91 2019-12-10 $26.80 2020-02-21 $24.66 2020-02-21 $24.76 $26.81 $24.76 0.04 % -7.61 % 1
52 EWZS SOLD 7.13 % 5.88 % 62.18 % 2019-12-06 $18.93 2019-12-09 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 1
53 FCCY SOLD -1.60 % -2.05 % 21.60 % 2019-12-06 $21.20 2019-12-09 $21.24 2020-02-21 $21.07 2020-02-21 $20.90 $21.68 $20.90 2.07 % -1.60 % 1
54 FELE SOLD 6.82 % 4.38 % 124.74 % 2019-12-06 $55.91 2019-12-09 $55.75 2020-02-21 $59.39 2020-02-21 $59.55 $59.55 $55.27 6.82 % -0.86 % 1
55 FSBW SOLD -15.53 % -16.48 % 59.54 % 2019-12-06 $61.45 2019-12-09 $61.48 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.64 % -15.53 % 1
56 GLPG SOLD 23.96 % 27.46 % 233.56 % 2019-12-06 $213.50 2019-12-09 $216.15 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $212.78 23.96 % -1.56 % 1
57 GNOM SOLD -4.04 % -1.32 % 22.42 % 2019-12-06 $16.21 2019-12-09 $16.33 2020-02-21 $15.64 2020-02-21 $15.67 $16.34 $15.67 0.06 % -4.04 % 1
58 GOOG SOLD 12.70 % 10.42 % 147.66 % 2019-12-06 $1340.62 2019-12-09 $1338.04 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1336.04 12.70 % -0.15 % 1
59 GOOGL SOLD 12.38 % 10.36 % 170.19 % 2019-12-06 $1339.39 2019-12-09 $1338.86 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1334.00 12.38 % -0.36 % 1
60 HHR SOLD 9.75 % 3.49 % 67.83 % 2019-12-06 $21.38 2019-12-09 $21.75 2020-02-21 $24.32 2020-02-21 $23.87 $24.76 $20.23 13.84 % -6.99 % 1
61 IESC SOLD 5.82 % 2.78 % 98.41 % 2019-12-06 $23.60 2019-12-09 $24.07 2020-02-21 $25.17 2020-02-21 $25.47 $27.20 $23.82 13.00 % -1.04 % 1
62 IJT SOLD 4.79 % 4.12 % 75.11 % 2019-12-06 $189.71 2019-12-09 $189.47 2020-02-21 $196.70 2020-02-21 $198.54 $198.54 $188.06 4.79 % -0.74 % 1
63 IMMU SOLD -12.77 % -12.88 % 47.61 % 2019-12-06 $20.59 2019-12-09 $20.75 2020-02-21 $18.06 2020-02-21 $18.10 $21.50 $18.10 3.61 % -12.77 % 1
64 LAMR SOLD 10.64 % 8.21 % 309.77 % 2019-12-06 $86.66 2019-12-09 $86.68 2020-02-21 $94.09 2020-02-21 $95.90 $95.90 $86.23 10.64 % -0.52 % 1
65 LSXMB SOLD -7.66 % -7.66 % 81.97 % 2019-12-06 $48.75 2019-12-09 $48.30 2020-03-02 $44.60 2020-03-02 $44.60 $48.34 $44.60 0.08 % -7.66 % 1
66 LUNA SOLD 20.00 % 21.29 % 107.18 % 2019-12-06 $7.55 2019-12-09 $7.55 2020-02-21 $9.23 2020-02-21 $9.06 $9.06 $7.31 20.00 % -3.18 % 1
67 LYTS SOLD 17.40 % 20.73 % 152.75 % 2019-12-06 $6.09 2019-12-09 $6.15 2020-02-21 $7.28 2020-02-21 $7.22 $7.22 $5.91 17.40 % -3.90 % 1
68 MCBS SOLD -15.22 % -12.33 % 56.79 % 2019-12-06 $16.58 2019-12-09 $16.69 2020-02-21 $14.65 2020-02-21 $14.15 $16.75 $14.15 0.36 % -15.22 % 1
69 MGLN SOLD -8.28 % -6.82 % 70.94 % 2019-12-06 $80.51 2019-12-09 $80.00 2020-02-21 $72.95 2020-02-21 $73.38 $80.41 $73.38 0.51 % -8.28 % 1
70 MNTA SOLD 87.09 % 115.15 % 246.07 % 2019-12-06 $18.02 2019-12-09 $18.13 2020-02-21 $33.80 2020-02-21 $33.92 $33.92 $15.31 87.09 % -15.55 % 1
71 MSBI SOLD -5.00 % -6.04 % 98.99 % 2019-12-06 $28.40 2019-12-09 $28.40 2020-02-21 $26.78 2020-02-21 $26.98 $28.56 $26.98 0.56 % -5.00 % 1
72 NCBS SOLD -1.25 % -0.16 % 84.38 % 2019-12-06 $74.37 2019-12-09 $74.20 2020-02-21 $73.14 2020-02-21 $73.27 $75.00 $72.45 1.08 % -2.36 % 1
73 NDSN SOLD 2.29 % 1.92 % 158.22 % 2019-12-06 $167.66 2019-12-09 $167.37 2020-02-21 $170.20 2020-02-21 $171.20 $171.20 $164.35 2.29 % -1.80 % 1
74 NTRS SOLD -6.51 % -5.87 % 100.28 % 2019-12-06 $108.94 2019-12-09 $108.95 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 0.80 % -6.51 % 1
75 PCYO SOLD 7.80 % 8.26 % 345.38 % 2019-12-06 $12.57 2019-12-09 $12.70 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $12.43 7.80 % -2.13 % 1
76 PFBC SOLD 9.96 % 7.19 % 805.44 % 2019-12-06 $56.01 2019-12-09 $55.81 2020-02-21 $60.20 2020-02-21 $61.37 $61.37 $55.59 9.96 % -0.39 % 1
77 PGNY SOLD 6.99 % 13.34 % 105.86 % 2019-12-06 $30.49 2019-12-09 $31.47 2020-02-21 $29.99 2020-02-21 $33.67 $33.67 $25.35 6.99 % -19.45 % 1
78 PNFP SOLD 0.74 % 0.05 % 217.02 % 2019-12-06 $62.92 2019-12-09 $62.54 2020-02-21 $62.69 2020-02-21 $63.00 $63.00 $62.23 0.74 % -0.50 % 1
79 POWL SOLD -26.68 % -26.70 % 36.44 % 2019-12-06 $49.04 2019-12-09 $49.32 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 2.96 % -26.68 % 1
80 PSCH SOLD 4.93 % 5.80 % 76.98 % 2019-12-06 $130.66 2019-12-09 $129.81 2020-02-21 $135.98 2020-02-21 $136.21 $136.21 $128.50 4.93 % -1.01 % 1
81 PTH SOLD 7.46 % 7.94 % 68.73 % 2019-12-06 $91.63 2019-12-09 $91.61 2020-02-21 $97.63 2020-02-21 $98.44 $98.44 $90.16 7.46 % -1.58 % 1
82 QDEL SOLD 14.82 % 10.80 % 126.73 % 2019-12-06 $70.93 2019-12-09 $70.66 2020-02-21 $79.39 2020-02-21 $81.13 $81.13 $70.27 14.82 % -0.55 % 1
83 QRVO SOLD -8.24 % -13.75 % 117.49 % 2019-12-06 $106.62 2019-12-09 $109.85 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $100.80 4.26 % -8.24 % 1
84 RCKT SOLD -6.55 % 9.40 % 21.19 % 2019-12-06 $22.36 2019-12-09 $25.50 2020-02-21 $22.80 2020-02-21 $23.83 $27.59 $20.69 8.20 % -18.86 % 1
85 RPAY SOLD 30.51 % 28.55 % 244.47 % 2019-12-06 $14.78 2019-12-09 $14.75 2020-02-21 $19.09 2020-02-21 $19.25 $19.25 $14.57 30.51 % -1.22 % 1
86 SCZ SOLD -1.97 % -2.50 % 87.74 % 2019-12-06 $62.12 2019-12-09 $61.87 2020-02-21 $60.50 2020-02-21 $60.65 $62.06 $60.65 0.31 % -1.97 % 1
87 SGRY SOLD 34.85 % 25.24 % 103.08 % 2019-12-06 $14.43 2019-12-09 $14.46 2020-02-21 $18.56 2020-02-21 $19.50 $19.50 $14.27 34.85 % -1.31 % 1
88 SMBK SOLD -8.54 % -8.10 % 83.97 % 2019-12-06 $23.35 2019-12-09 $23.30 2020-02-21 $21.22 2020-02-21 $21.31 $23.72 $21.31 1.80 % -8.54 % 1
89 SUNS SOLD -0.61 % -1.72 % 249.32 % 2019-12-06 $18.14 2019-12-09 $18.05 2020-02-21 $17.72 2020-02-21 $17.94 $18.29 $17.94 1.33 % -0.61 % 1
90 TANH SOLD -40.85 % -34.93 % 5.34 % 2019-12-06 $2.35 2019-12-09 $2.35 2020-02-21 $1.36 2020-02-21 $1.39 $2.55 $1.39 8.51 % -40.85 % 1
91 TBK SOLD 12.05 % 10.30 % 83.81 % 2019-12-06 $37.56 2019-12-09 $37.50 2020-02-21 $41.98 2020-02-21 $42.02 $42.02 $37.37 12.05 % -0.35 % 1
92 TCF SOLD -2.21 % -3.47 % 67.62 % 2019-12-06 $43.59 2019-12-09 $43.47 2020-02-21 $42.24 2020-02-21 $42.51 $43.98 $42.51 1.17 % -2.21 % 1
93 TSC SOLD -8.89 % -10.25 % 122.68 % 2019-12-06 $24.86 2019-12-09 $24.76 2020-02-21 $22.58 2020-02-21 $22.56 $25.26 $22.56 2.02 % -8.89 % 1
94 UBCP SOLD 7.14 % 8.15 % 18.25 % 2019-12-06 $13.30 2019-12-09 $13.44 2020-02-21 $14.33 2020-02-21 $14.40 $14.40 $13.01 7.14 % -3.20 % 1
95 WEBK SOLD -2.47 % -3.28 % 11.91 % 2019-12-06 $42.10 2019-12-09 $42.10 2020-02-24 $41.59 2020-02-24 $41.06 $43.29 $41.06 2.83 % -2.47 % 1
96 WWD SOLD -0.60 % -2.86 % 101.29 % 2019-12-06 $122.20 2019-12-09 $120.93 2020-02-21 $120.16 2020-02-21 $120.21 $123.84 $120.21 2.41 % -0.60 % 1
97 YLCO SOLD 11.08 % 9.85 % 175.27 % 2019-12-06 $14.47 2019-12-09 $14.44 2020-02-21 $16.06 2020-02-21 $16.04 $16.04 $14.43 11.08 % -0.07 % 1
98 ZBRA SOLD -5.51 % -7.18 % 145.84 % 2019-12-06 $256.92 2019-12-09 $255.48 2020-02-21 $238.39 2020-02-21 $241.40 $257.83 $241.40 0.92 % -5.51 % 1
99 ZUMZ SOLD -8.76 % -6.82 % 19.17 % 2019-12-06 $35.47 2019-12-09 $35.29 2020-02-21 $31.42 2020-02-21 $32.20 $35.47 $32.20 0.51 % -8.76 % 1

Average Return: 3.53 %

Average High Return: 8.59 %

Average Low Return: -5.53 %

SNP 500 Return: 6.23 %

This Strategy vs SNP 500 Return: -2.71 %

By: StockDomo.com
File created on Wed Apr 1 19:30:49 MDT 2020