StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD 9.27 % 0.43 % 66.08 % 2020-09-14 $25.65 2020-09-15 $25.99 2020-11-16 $28.28 2020-11-16 $28.40 $28.90 $24.56 11.20 % -5.50 % 3
2 AFB SOLD 0.29 % 0.07 % 79.10 % 2020-09-14 $13.74 2020-09-15 $13.77 2020-11-16 $13.82 2020-11-16 $13.81 $13.99 $13.38 1.60 % -2.83 % 3
3 AG SOLD -12.96 % -0.64 % 49.14 % 2020-09-14 $12.46 2020-09-15 $12.58 2020-11-16 $10.92 2020-11-16 $10.95 $12.63 $9.33 0.40 % -25.83 % 3
4 AIC SOLD -0.19 % 0.68 % 183.17 % 2020-09-14 $23.45 2020-09-15 $23.60 2020-11-16 $23.57 2020-11-16 $23.56 $23.68 $23.02 0.34 % -2.46 % 3
5 AIV SOLD -13.79 % 3.57 % 56.27 % 2020-09-14 $37.48 2020-09-15 $37.42 2020-11-16 $32.20 2020-11-16 $32.26 $37.98 $24.64 1.50 % -34.15 % 3
6 AMOV SOLD 3.40 % 0.50 % 22.73 % 2020-09-14 $13.37 2020-09-15 $13.54 2020-11-16 $13.95 2020-11-16 $14.00 $14.00 $11.42 3.40 % -15.66 % 3
7 AMX SOLD 4.18 % 1.36 % 38.34 % 2020-09-14 $13.50 2020-09-15 $13.64 2020-11-16 $14.13 2020-11-16 $14.21 $14.21 $11.59 4.18 % -15.03 % 3
8 ASB SOLD 17.99 % 4.15 % 81.22 % 2020-09-14 $13.57 2020-09-15 $13.56 2020-11-16 $16.06 2020-11-16 $16.00 $16.00 $12.04 17.99 % -11.21 % 3
9 AVB SOLD 14.07 % 2.37 % 65.32 % 2020-09-14 $154.56 2020-09-15 $154.54 2020-11-16 $173.35 2020-11-16 $176.28 $184.49 $131.38 19.38 % -14.99 % 3
10 AXTA SOLD 17.44 % 1.73 % 60.74 % 2020-09-14 $24.19 2020-09-15 $24.25 2020-11-16 $28.30 2020-11-16 $28.48 $28.90 $21.43 19.18 % -11.63 % 3
11 BHLB SOLD 63.74 % 7.23 % 117.32 % 2020-09-14 $10.05 2020-09-15 $10.04 2020-11-16 $16.75 2020-11-16 $16.44 $16.44 $8.55 63.75 % -14.84 % 3
12 CCXX HOLD -12.30 % -4.00 % 131.34 % 2020-09-14 $11.09 2020-09-15 $11.22 2020-10-08 $9.84 $11.55 $8.99 2.94 % -19.88 % 3
13 CLGX SOLD 15.15 % 0.40 % 76.74 % 2020-09-14 $67.52 2020-09-15 $67.54 2020-11-16 $78.18 2020-11-16 $77.77 $78.45 $66.49 16.15 % -1.55 % 3
14 CS SOLD 8.47 % 2.38 % 72.63 % 2020-09-14 $11.19 2020-09-15 $11.10 2020-11-16 $12.03 2020-11-16 $12.04 $12.04 $9.28 8.47 % -16.40 % 3
15 CSTM SOLD 30.88 % 7.79 % 151.95 % 2020-09-14 $8.65 2020-09-15 $8.68 2020-11-16 $12.18 2020-11-16 $11.36 $11.56 $7.21 33.18 % -16.94 % 3
16 CTS SOLD 49.91 % 1.47 % 124.56 % 2020-09-14 $21.07 2020-09-15 $21.30 2020-11-16 $31.74 2020-11-16 $31.93 $31.99 $20.67 50.19 % -2.96 % 3
17 CWK SOLD 26.39 % 4.94 % 77.00 % 2020-09-14 $11.56 2020-09-15 $11.71 2020-11-16 $14.88 2020-11-16 $14.80 $15.49 $9.83 32.28 % -16.05 % 3
18 DAVA SOLD 17.04 % -3.82 % 101.95 % 2020-09-14 $55.18 2020-09-15 $55.98 2020-11-16 $63.28 2020-11-16 $65.52 $70.00 $53.75 25.04 % -3.98 % 3
19 DEH SOLD -1.12 % 0.00% 20.03 % 2020-09-14 $9.80 2020-09-15 $9.80 2020-11-16 $9.69 2020-11-16 $9.69 $9.94 $9.60 1.43 % -2.04 % 3
20 DMB SOLD 0.95 % 1.09 % 76.11 % 2020-09-14 $13.70 2020-09-15 $13.67 2020-11-16 $13.85 2020-11-16 $13.80 $13.84 $12.92 1.24 % -5.49 % 3
21 DX SOLD 13.31 % 1.53 % 157.59 % 2020-09-14 $15.74 2020-09-15 $15.78 2020-11-16 $17.94 2020-11-16 $17.88 $18.05 $14.52 14.39 % -7.98 % 3
22 EAF SOLD 15.06 % 5.13 % 68.63 % 2020-09-14 $6.89 2020-09-15 $6.97 2020-11-16 $8.19 2020-11-16 $8.02 $8.28 $5.87 18.79 % -15.78 % 3
23 EMF SOLD 9.16 % 0.90 % 96.84 % 2020-09-14 $15.30 2020-09-15 $15.51 2020-11-16 $16.90 2020-11-16 $16.93 $17.15 $14.90 10.57 % -3.93 % 3
24 ESS SOLD 19.14 % 3.15 % 55.23 % 2020-09-14 $222.39 2020-09-15 $222.32 2020-11-16 $262.95 2020-11-16 $264.87 $276.14 $186.30 24.21 % -16.20 % 3
25 GEF-B SOLD 13.68 % 4.48 % 212.12 % 2020-09-14 $42.30 2020-09-15 $41.75 2020-11-16 $48.76 2020-11-16 $47.46 $51.25 $37.86 22.75 % -9.32 % 3
26 GNT SOLD -3.50 % 0.81 % 78.03 % 2020-09-14 $5.14 2020-09-15 $5.14 2020-11-16 $4.99 2020-11-16 $4.96 $5.19 $4.64 0.97 % -9.73 % 3
27 GPJA SOLD -1.54 % 1.46 % 177.68 % 2020-09-14 $27.13 2020-09-15 $27.22 2020-11-16 $27.19 2020-11-16 $26.80 $27.22 $26.03 0.00% -4.37 % 3
28 GPK SOLD 3.75 % 3.29 % 146.47 % 2020-09-14 $14.29 2020-09-15 $14.39 2020-11-16 $15.05 2020-11-16 $14.93 $15.13 $13.13 5.14 % -8.76 % 3
29 GRAM HOLD -12.33 % -2.45 % 3.96 % 2020-09-14 $2.29 2020-09-15 $2.27 2020-11-11 $1.99 $2.43 $1.70 7.05 % -25.11 % 3
30 GRC SOLD 4.60 % 3.75 % 102.95 % 2020-09-14 $32.91 2020-09-15 $33.05 2020-11-16 $34.84 2020-11-16 $34.57 $36.75 $29.00 11.20 % -12.25 % 3
31 HKIB SOLD -3.09 % 0.00% 51.95 % 2020-09-14 $6.78 2020-09-15 $6.80 2020-11-16 $6.70 2020-11-16 $6.59 $7.05 $6.20 3.68 % -8.82 % 3
32 HTA SOLD 6.33 % -0.14 % 79.63 % 2020-09-14 $26.97 2020-09-15 $27.01 2020-11-16 $28.14 2020-11-16 $28.72 $29.32 $23.39 8.55 % -13.40 % 3
33 INVH SOLD 1.44 % -0.17 % 80.89 % 2020-09-14 $29.16 2020-09-15 $29.15 2020-11-16 $29.12 2020-11-16 $29.57 $30.67 $26.35 5.21 % -9.61 % 3
34 IT SOLD 20.39 % 0.66 % 67.52 % 2020-09-14 $132.56 2020-09-15 $132.98 2020-11-16 $159.02 2020-11-16 $160.10 $162.94 $115.86 22.53 % -12.87 % 3
35 JILL SOLD 500.00 % 5.15 % 30.32 % 2020-09-14 $0.69 2020-09-15 $0.67 2020-11-16 $4.08 2020-11-16 $4.02 $4.33 $0.50 546.27 % -25.37 % 3
36 JW-A SOLD 0.58 % 4.15 % 152.35 % 2020-09-14 $34.34 2020-09-15 $34.45 2020-11-16 $35.12 2020-11-16 $34.65 $35.00 $30.00 1.60 % -12.92 % 3
37 KAMN SOLD 17.15 % 4.83 % 83.98 % 2020-09-14 $44.07 2020-09-15 $44.25 2020-11-16 $52.54 2020-11-16 $51.84 $52.02 $37.99 17.56 % -14.15 % 3
38 KDMN SOLD -20.91 % 0.87 % 97.68 % 2020-09-14 $4.40 2020-09-15 $4.40 2020-11-16 $3.49 2020-11-16 $3.48 $4.67 $3.15 6.14 % -28.41 % 3
39 KEN SOLD 8.77 % 1.28 % 63.97 % 2020-09-14 $20.75 2020-09-15 $20.75 2020-11-16 $22.86 2020-11-16 $22.57 $25.95 $19.46 25.06 % -6.22 % 3
40 KW SOLD 4.68 % 4.08 % 70.25 % 2020-09-14 $14.92 2020-09-15 $14.96 2020-11-16 $15.82 2020-11-16 $15.66 $16.00 $12.77 6.95 % -14.64 % 3
41 MTB SOLD 20.02 % 6.81 % 86.49 % 2020-09-14 $104.24 2020-09-15 $104.16 2020-11-16 $126.92 2020-11-16 $125.01 $126.18 $88.48 21.14 % -15.05 % 3
42 NLSN SOLD 3.95 % 5.84 % 128.63 % 2020-09-14 $15.36 2020-09-15 $15.46 2020-11-16 $16.67 2020-11-16 $16.07 $16.07 $13.12 3.95 % -15.14 % 3
43 PCG SOLD 18.88 % 1.23 % 116.16 % 2020-09-14 $9.64 2020-09-15 $9.64 2020-11-16 $11.54 2020-11-16 $11.46 $11.46 $9.20 18.88 % -4.56 % 3
44 PCGU SOLD 11.26 % 1.73 % 87.82 % 2020-09-14 $101.25 2020-09-15 $101.56 2020-11-16 $114.88 2020-11-16 $113.00 $113.04 $96.29 11.30 % -5.19 % 3
45 PGRE SOLD 12.82 % 6.15 % 144.36 % 2020-09-14 $7.33 2020-09-15 $7.33 2020-11-16 $8.29 2020-11-16 $8.27 $8.27 $5.54 12.82 % -24.42 % 3
46 PSTL SOLD -0.83 % 2.86 % 193.09 % 2020-09-14 $15.53 2020-09-15 $15.60 2020-11-16 $15.83 2020-11-16 $15.47 $16.00 $13.85 2.56 % -11.22 % 3
47 PYN SOLD -6.62 % -0.11 % 82.99 % 2020-09-14 $9.29 2020-09-15 $9.37 2020-11-16 $8.73 2020-11-16 $8.75 $9.37 $8.34 0.00% -10.99 % 3
48 QSR SOLD 3.97 % 3.11 % 109.66 % 2020-09-14 $56.48 2020-09-15 $56.70 2020-11-16 $59.92 2020-11-16 $58.95 $60.57 $51.12 6.83 % -9.84 % 3
49 RVLV SOLD 10.70 % 3.53 % 94.07 % 2020-09-14 $18.35 2020-09-15 $18.51 2020-11-16 $20.85 2020-11-16 $20.49 $22.92 $16.24 23.82 % -12.26 % 3
50 SCI SOLD 15.90 % 0.06 % 139.64 % 2020-09-14 $43.05 2020-09-15 $43.26 2020-11-16 $49.89 2020-11-16 $50.14 $52.99 $39.09 22.49 % -9.64 % 3
51 STL SOLD 39.67 % 4.78 % 125.43 % 2020-09-14 $11.58 2020-09-15 $11.52 2020-11-16 $16.21 2020-11-16 $16.09 $16.76 $9.83 45.49 % -14.67 % 3
52 STON SOLD 8.14 % 6.74 % 131.79 % 2020-09-14 $0.86 2020-09-15 $0.86 2020-11-16 $0.95 2020-11-16 $0.93 $1.25 $0.77 45.35 % -10.47 % 3
53 TGI SOLD 33.59 % 13.99 % 118.25 % 2020-09-14 $7.71 2020-09-15 $7.71 2020-11-16 $11.08 2020-11-16 $10.30 $10.30 $5.96 33.59 % -22.70 % 3
54 WBS SOLD 41.52 % 3.20 % 131.79 % 2020-09-14 $27.62 2020-09-15 $27.70 2020-11-16 $38.75 2020-11-16 $39.20 $39.57 $23.67 42.85 % -14.55 % 3
55 WFC SOLD 0.12 % 3.45 % 82.87 % 2020-09-14 $24.81 2020-09-15 $24.96 2020-11-16 $24.90 2020-11-16 $24.99 $26.00 $20.76 4.17 % -16.83 % 3
56 WMB SOLD -1.39 % 0.95 % 102.68 % 2020-09-14 $20.85 2020-09-15 $20.92 2020-11-16 $20.23 2020-11-16 $20.63 $21.64 $18.26 3.44 % -12.72 % 3
57 WTTR SOLD -21.84 % 13.61 % 157.46 % 2020-09-14 $5.06 2020-09-15 $4.99 2020-11-16 $4.34 2020-11-16 $3.90 $5.99 $2.80 20.04 % -43.89 % 3
58 XHR SOLD 32.19 % 7.25 % 118.72 % 2020-09-14 $9.35 2020-09-15 $9.35 2020-11-16 $12.58 2020-11-16 $12.36 $12.36 $7.97 32.19 % -14.76 % 3
59 ACRX SOLD 26.19 % -2.58 % 47.55 % 2020-09-14 $1.26 2020-09-15 $1.26 2020-11-16 $1.51 2020-11-16 $1.59 $2.13 $1.20 69.05 % -4.76 % 3
60 ADAP SOLD -46.52 % 0.80 % 56.25 % 2020-09-14 $9.42 2020-09-15 $9.35 2020-11-16 $5.03 2020-11-16 $5.00 $10.93 $4.15 16.90 % -55.61 % 3
61 ALTA SOLD 37.97 % 1.50 % 158.82 % 2020-09-14 $20.65 2020-09-15 $20.65 2020-11-16 $27.12 2020-11-16 $28.49 $28.49 $18.76 37.97 % -9.15 % 3
62 ALTY SOLD 4.60 % 1.69 % 113.43 % 2020-09-14 $10.86 2020-09-15 $10.87 2020-11-16 $11.45 2020-11-16 $11.37 $11.37 $10.22 4.60 % -5.98 % 3
63 ALXN SOLD 15.69 % 0.04 % 72.88 % 2020-09-14 $108.72 2020-09-15 $110.22 2020-11-16 $127.81 2020-11-16 $127.51 $128.57 $109.51 16.65 % -0.64 % 3
64 ANCN SOLD 28.85 % 2.13 % 3.54 % 2020-09-14 $1.09 2020-09-15 $1.04 2020-11-16 $1.44 2020-11-16 $1.34 $2.72 $0.91 161.54 % -12.50 % 3
65 ARDX SOLD 11.49 % 0.69 % 72.69 % 2020-09-14 $6.25 2020-09-15 $5.31 2020-11-16 $5.83 2020-11-16 $5.92 $6.51 $4.96 22.60 % -6.59 % 3
66 ATEX SOLD -23.28 % -0.89 % 89.65 % 2020-09-14 $43.50 2020-09-15 $43.64 2020-11-16 $32.39 2020-11-16 $33.48 $46.59 $30.96 6.76 % -29.06 % 3
67 AXSM SOLD -9.75 % 0.15 % 72.81 % 2020-09-14 $83.06 2020-09-15 $83.70 2020-11-16 $74.29 2020-11-16 $75.54 $84.03 $65.00 0.39 % -22.34 % 3
68 BAND SOLD -4.41 % -1.43 % 76.47 % 2020-09-14 $146.10 2020-09-15 $148.05 2020-11-16 $141.65 2020-11-16 $141.52 $198.60 $137.12 34.14 % -7.38 % 3
69 BATRA SOLD 28.85 % 2.07 % 77.46 % 2020-09-14 $19.91 2020-09-15 $20.00 2020-11-16 $25.17 2020-11-16 $25.77 $25.77 $19.56 28.85 % -2.20 % 3
70 BATRK SOLD 24.73 % 1.55 % 77.78 % 2020-09-14 $19.99 2020-09-15 $20.02 2020-11-16 $24.88 2020-11-16 $24.97 $25.46 $19.61 27.17 % -2.05 % 3
71 BCYC SOLD 2.35 % 0.25 % 46.00 % 2020-09-14 $19.08 2020-09-15 $20.03 2020-11-16 $20.37 2020-11-16 $20.50 $21.68 $17.68 8.24 % -11.73 % 3
72 BDTX SOLD 7.61 % -1.91 % 63.91 % 2020-09-14 $30.52 2020-09-15 $31.00 2020-11-16 $32.44 2020-11-16 $33.36 $35.99 $25.15 16.10 % -18.87 % 3
73 BTAI SOLD 12.34 % -0.74 % 66.57 % 2020-09-14 $48.08 2020-09-15 $48.96 2020-11-16 $53.88 2020-11-16 $55.00 $57.97 $40.73 18.40 % -16.81 % 3
74 BTAQU SOLD 0.50 % 0.20 % 2.59 % 2020-09-14 $9.98 2020-09-15 $9.97 2020-11-16 $10.02 2020-11-16 $10.02 $10.05 $9.90 0.80 % -0.70 % 3
75 CATB SOLD -79.39 % -2.13 % 61.80 % 2020-09-14 $6.91 2020-09-15 $6.94 2020-11-16 $1.38 2020-11-16 $1.43 $7.10 $1.25 2.31 % -81.99 % 3
76 CBAT SOLD 797.73 % 83.74 % 960.10 % 2020-09-14 $0.90 2020-09-15 $0.88 2020-11-16 $11.30 2020-11-16 $7.90 $7.90 $0.75 797.73 % -14.77 % 3
77 CCD SOLD 9.17 % -0.19 % 102.22 % 2020-09-14 $23.27 2020-09-15 $23.78 2020-11-16 $25.93 2020-11-16 $25.96 $27.80 $21.72 16.90 % -8.66 % 3
78 CDL SOLD 9.84 % 2.02 % 63.66 % 2020-09-14 $41.48 2020-09-15 $41.55 2020-11-16 $45.99 2020-11-16 $45.64 $45.64 $38.72 9.84 % -6.81 % 3
79 CFB SOLD -3.88 % 3.75 % 187.16 % 2020-09-14 $9.78 2020-09-15 $9.80 2020-11-16 $9.69 2020-11-16 $9.42 $10.00 $7.96 2.04 % -18.78 % 3
80 CNCR SOLD 6.39 % -1.21 % 50.91 % 2020-09-14 $27.68 2020-09-15 $27.72 2020-11-16 $28.55 2020-11-16 $29.49 $30.25 $25.99 9.13 % -6.24 % 3
81 COFS SOLD 8.96 % 2.24 % 161.94 % 2020-09-14 $28.33 2020-09-15 $28.45 2020-11-16 $31.10 2020-11-16 $31.00 $32.21 $22.42 13.22 % -21.20 % 3
82 CSGP SOLD 12.05 % -0.17 % 55.96 % 2020-09-14 $814.71 2020-09-15 $819.99 2020-11-16 $915.56 2020-11-16 $918.76 $935.50 $781.01 14.09 % -4.75 % 3
83 CWST SOLD 9.03 % 2.04 % 107.96 % 2020-09-14 $55.01 2020-09-15 $55.37 2020-11-16 $61.05 2020-11-16 $60.37 $61.77 $51.98 11.56 % -6.12 % 3
84 DCPH SOLD 32.70 % 1.67 % 117.74 % 2020-09-14 $50.06 2020-09-15 $50.00 2020-11-16 $66.18 2020-11-16 $66.35 $66.35 $47.22 32.70 % -5.56 % 3
85 ELSE SOLD -4.99 % -1.55 % 20.40 % 2020-09-14 $3.93 2020-09-15 $4.01 2020-11-16 $3.81 2020-11-16 $3.81 $8.80 $3.37 119.45 % -15.96 % 3
86 ERESU SOLD -0.70 % 0.00% 59.00 % 2020-09-14 $10.00 2020-09-15 $10.00 2020-11-16 $9.97 2020-11-16 $9.93 $10.25 $9.89 2.50 % -1.10 % 3
87 ESQ SOLD 8.77 % 6.52 % 98.35 % 2020-09-14 $16.17 2020-09-15 $16.30 2020-11-16 $18.30 2020-11-16 $17.73 $19.00 $14.00 16.56 % -14.11 % 3
88 EXEL SOLD -18.30 % -2.53 % 113.59 % 2020-09-14 $24.73 2020-09-15 $24.86 2020-11-16 $19.65 2020-11-16 $20.31 $27.35 $19.77 10.02 % -20.47 % 3
89 FATE SOLD 35.54 % 4.53 % 76.28 % 2020-09-14 $37.44 2020-09-15 $37.99 2020-11-16 $52.80 2020-11-16 $51.49 $54.63 $35.40 43.80 % -6.82 % 3
90 FMNB SOLD 12.70 % 5.00 % 163.34 % 2020-09-14 $11.50 2020-09-15 $11.50 2020-11-16 $13.24 2020-11-16 $12.96 $13.21 $10.05 14.87 % -12.61 % 3
91 FREQ SOLD 11.74 % -6.39 % 136.18 % 2020-09-14 $22.43 2020-09-15 $22.58 2020-11-16 $23.45 2020-11-16 $25.23 $26.50 $18.27 17.36 % -19.09 % 3
92 FYT SOLD 18.43 % 3.91 % 135.40 % 2020-09-14 $32.19 2020-09-15 $32.50 2020-11-16 $38.77 2020-11-16 $38.49 $38.49 $29.29 18.43 % -9.88 % 3
93 GAINL SOLD 0.94 % 0.00% 580.51 % 2020-09-14 $24.36 2020-09-15 $24.35 2020-11-16 $24.50 2020-11-16 $24.58 $24.85 $23.86 2.05 % -2.01 % 3
94 GDYNW SOLD 27.78 % 0.00% 32.14 % 2020-09-14 $1.80 2020-09-15 $1.62 2020-11-16 $2.00 2020-11-16 $2.07 $2.30 $0.85 41.98 % -47.53 % 3
95 GERN SOLD 0.00% 1.02 % 110.66 % 2020-09-14 $1.99 2020-09-15 $1.99 2020-11-16 $1.99 2020-11-16 $1.99 $2.15 $1.62 8.04 % -18.59 % 3
96 GLDD SOLD 22.02 % 2.82 % 76.63 % 2020-09-14 $9.17 2020-09-15 $9.22 2020-11-16 $11.30 2020-11-16 $11.25 $11.45 $8.77 24.19 % -4.88 % 3
97 HTLF SOLD 20.34 % 4.45 % 99.71 % 2020-09-14 $32.57 2020-09-15 $32.69 2020-11-16 $40.39 2020-11-16 $39.34 $39.34 $28.37 20.34 % -13.22 % 3
98 HYMC SOLD -37.02 % 1.67 % 44.47 % 2020-09-14 $12.37 2020-09-15 $12.40 2020-11-16 $7.93 2020-11-16 $7.81 $13.11 $6.80 5.73 % -45.16 % 3
99 IBBJ SOLD 15.46 % -0.17 % 176.69 % 2020-09-14 $25.95 2020-09-15 $26.20 2020-11-16 $30.20 2020-11-16 $30.25 $30.41 $25.23 16.07 % -3.70 % 3
100 IMGN SOLD 40.38 % -2.04 % 72.35 % 2020-09-14 $4.13 2020-09-15 $4.21 2020-11-16 $5.75 2020-11-16 $5.91 $6.51 $3.43 54.63 % -18.53 % 3
101 IUSS SOLD 13.32 % 2.45 % 232.32 % 2020-09-14 $22.89 2020-09-15 $23.12 2020-11-16 $26.32 2020-11-16 $26.20 $26.20 $21.09 13.32 % -8.78 % 3
102 KC SOLD 6.56 % 1.03 % 91.77 % 2020-09-14 $35.46 2020-09-15 $35.84 2020-11-16 $38.40 2020-11-16 $38.19 $40.50 $27.60 13.00 % -22.99 % 3
103 MDGL SOLD 20.28 % -5.59 % 104.26 % 2020-09-14 $107.06 2020-09-15 $107.60 2020-11-16 $120.93 2020-11-16 $129.42 $137.28 $104.49 27.58 % -2.89 % 3
104 MEDP SOLD -0.97 % 2.53 % 98.92 % 2020-09-14 $118.78 2020-09-15 $119.58 2020-11-16 $120.70 2020-11-16 $118.42 $129.07 $105.48 7.94 % -11.79 % 3
105 MLHR SOLD 48.57 % 5.79 % 193.33 % 2020-09-14 $24.51 2020-09-15 $24.56 2020-11-16 $37.44 2020-11-16 $36.49 $36.49 $24.47 48.57 % -0.37 % 3
106 MOFG SOLD 20.40 % 3.94 % 136.75 % 2020-09-14 $19.66 2020-09-15 $19.90 2020-11-16 $24.27 2020-11-16 $23.96 $24.20 $16.59 21.61 % -16.63 % 3
107 MRSN SOLD -2.68 % 5.46 % 100.37 % 2020-09-14 $24.17 2020-09-15 $23.55 2020-11-16 $23.77 2020-11-16 $22.92 $26.64 $16.55 13.12 % -29.72 % 3
108 MSBI SOLD 21.14 % 5.08 % 80.05 % 2020-09-14 $14.51 2020-09-15 $14.62 2020-11-16 $17.99 2020-11-16 $17.71 $17.71 $12.48 21.14 % -14.64 % 3
109 MTCH SOLD 21.65 % 2.45 % 68.85 % 2020-09-14 $108.26 2020-09-15 $109.95 2020-11-16 $134.83 2020-11-16 $133.75 $141.81 $100.61 28.98 % -8.49 % 3
110 MU SOLD 20.96 % 6.78 % 213.97 % 2020-09-14 $49.03 2020-09-15 $49.37 2020-11-16 $61.86 2020-11-16 $59.72 $59.72 $46.50 20.96 % -5.81 % 3
111 NATH SOLD 14.43 % 7.16 % 124.61 % 2020-09-14 $53.76 2020-09-15 $53.70 2020-11-16 $64.50 2020-11-16 $61.45 $61.78 $50.50 15.05 % -5.96 % 3
112 NFBK SOLD 15.00 % 3.69 % 74.86 % 2020-09-14 $10.12 2020-09-15 $10.20 2020-11-16 $11.51 2020-11-16 $11.73 $11.73 $8.72 15.00 % -14.51 % 3
113 NGM SOLD 4.66 % 0.63 % 127.96 % 2020-09-14 $19.27 2020-09-15 $19.30 2020-11-16 $20.63 2020-11-16 $20.20 $20.54 $14.93 6.42 % -22.64 % 3
114 NTLA SOLD 60.36 % 3.37 % 160.19 % 2020-09-14 $20.91 2020-09-15 $21.04 2020-11-16 $34.35 2020-11-16 $33.74 $33.74 $18.81 60.36 % -10.60 % 3
115 NUVA SOLD -13.41 % -4.33 % 88.66 % 2020-09-14 $56.11 2020-09-15 $56.62 2020-11-16 $45.57 2020-11-16 $49.03 $56.73 $43.11 0.19 % -23.86 % 3
116 OBNK SOLD 16.00 % 2.11 % 216.61 % 2020-09-14 $23.32 2020-09-15 $22.62 2020-11-16 $26.11 2020-11-16 $26.24 $26.24 $19.40 16.00 % -14.24 % 3
117 ORSN SOLD -0.88 % -10.16 % 119.30 % 2020-09-14 $10.16 2020-09-15 $10.19 2020-11-16 $9.02 2020-11-16 $10.10 $12.07 $8.59 18.45 % -15.70 % 3
118 PBYI SOLD -12.98 % 1.68 % 51.25 % 2020-09-14 $10.26 2020-09-15 $10.40 2020-11-16 $9.08 2020-11-16 $9.05 $10.63 $7.48 2.21 % -28.08 % 3
119 PROG SOLD -51.21 % -1.79 % 62.62 % 2020-09-14 $9.45 2020-09-15 $9.53 2020-11-16 $4.39 2020-11-16 $4.65 $9.75 $4.00 2.31 % -58.03 % 3
120 PSCM SOLD 22.86 % 3.51 % 374.10 % 2020-09-14 $41.17 2020-09-15 $41.16 2020-11-16 $50.70 2020-11-16 $50.57 $50.57 $38.08 22.86 % -7.48 % 3
121 SAQNW HOLD 4.16 % 13.64 % 42.25 % 2020-09-14 $1.20 2020-09-15 $1.20 2020-10-14 $1.25 $1.32 $0.61 10.00 % -49.17 % 3
122 SGEN SOLD -0.31 % 0.73 % 66.61 % 2020-09-14 $171.79 2020-09-15 $173.58 2020-11-16 $177.19 2020-11-16 $173.04 $213.94 $163.56 23.25 % -5.77 % 3
123 SSRM SOLD -13.32 % -2.34 % 59.41 % 2020-09-14 $22.09 2020-09-15 $22.52 2020-11-16 $19.23 2020-11-16 $19.52 $23.27 $17.40 3.33 % -22.74 % 3
124 SWTX SOLD 54.19 % 2.06 % 73.27 % 2020-09-14 $43.48 2020-09-15 $44.79 2020-11-16 $68.88 2020-11-16 $69.06 $69.06 $40.24 54.19 % -10.16 % 3
125 TRVN SOLD 21.20 % -4.07 % 80.51 % 2020-09-14 $2.08 2020-09-15 $2.17 2020-11-16 $2.59 2020-11-16 $2.63 $3.40 $1.99 56.68 % -8.29 % 3
126 VRSK SOLD 9.68 % 0.76 % 69.34 % 2020-09-14 $185.08 2020-09-15 $186.32 2020-11-16 $205.25 2020-11-16 $204.35 $206.43 $174.82 10.79 % -6.17 % 3
127 VTWO SOLD 14.98 % 2.35 % 230.78 % 2020-09-14 $123.02 2020-09-15 $124.23 2020-11-16 $143.44 2020-11-16 $142.84 $143.05 $114.69 15.15 % -7.68 % 3
128 XLRN SOLD 15.30 % 1.40 % 79.94 % 2020-09-14 $99.00 2020-09-15 $99.73 2020-11-16 $115.63 2020-11-16 $114.99 $124.01 $98.71 24.35 % -1.02 % 3

Average Return: 19.22 %

Average High Return: 29.62 %

Average Low Return: -14.35 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: 12.79 %

By: StockDomo.com
File created on Fri Jan 8 19:31:49 MST 2021