StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALB SOLD 45.64 % 6.75 % 185.22 % 2020-11-05 $105.50 2020-11-06 $104.83 2021-01-05 $162.93 2021-01-05 $152.67 $156.76 $102.80 49.54 % -1.94 % 4
2 ASG SOLD 1.26 % 1.36 % 105.50 % 2020-11-05 $7.95 2020-11-06 $7.93 2021-01-05 $8.17 2021-01-05 $8.03 $8.94 $7.62 12.74 % -3.91 % 4
3 BIPC SOLD 13.86 % -0.04 % 132.97 % 2020-11-05 $61.68 2020-11-06 $62.04 2021-01-05 $70.26 2021-01-05 $70.64 $74.60 $61.02 20.25 % -1.64 % 4
4 BLK SOLD 6.42 % 0.53 % 75.74 % 2020-11-05 $668.19 2020-11-06 $666.06 2021-01-05 $714.58 2021-01-05 $708.81 $730.60 $645.12 9.69 % -3.14 % 4
5 BLL SOLD -8.11 % 0.96 % 98.49 % 2020-11-05 $97.16 2020-11-06 $97.67 2021-01-05 $90.62 2021-01-05 $89.75 $102.76 $88.71 5.21 % -9.17 % 4
6 BST SOLD 11.87 % -1.38 % 150.27 % 2020-11-05 $46.85 2020-11-06 $47.00 2021-01-05 $52.24 2021-01-05 $52.58 $55.00 $44.88 17.02 % -4.51 % 4
7 BSTZ SOLD 16.98 % -0.40 % 162.09 % 2020-11-05 $29.76 2020-11-06 $29.98 2021-01-05 $35.20 2021-01-05 $35.07 $38.35 $28.06 27.92 % -6.40 % 4
8 CAF SOLD -2.98 % 1.93 % 121.59 % 2020-11-05 $23.17 2020-11-06 $23.14 2021-01-05 $22.74 2021-01-05 $22.45 $24.50 $21.16 5.88 % -8.56 % 4
9 DE SOLD 8.54 % 2.48 % 129.12 % 2020-11-05 $246.02 2020-11-06 $246.58 2021-01-05 $274.28 2021-01-05 $267.65 $273.75 $245.96 11.02 % -0.25 % 4
10 DECK SOLD 1.05 % 3.71 % 96.94 % 2020-11-05 $278.57 2020-11-06 $280.20 2021-01-05 $293.98 2021-01-05 $283.14 $307.81 $240.86 9.85 % -14.04 % 4
11 DLB SOLD 11.30 % 0.08 % 61.59 % 2020-11-05 $84.92 2020-11-06 $84.60 2021-01-05 $94.95 2021-01-05 $94.16 $97.66 $81.02 15.44 % -4.23 % 4
12 EDU SOLD -2.78 % 3.45 % 85.06 % 2020-11-05 $180.17 2020-11-06 $180.00 2021-01-05 $180.00 2021-01-05 $175.00 $187.43 $156.51 4.13 % -13.05 % 4
13 GATO SOLD 119.77 % -5.98 % 58.47 % 2020-11-05 $7.03 2020-11-06 $7.03 2021-01-05 $14.46 2021-01-05 $15.45 $15.72 $5.95 123.61 % -15.36 % 4
14 GLOB SOLD 1.32 % 2.19 % 89.65 % 2020-11-05 $208.88 2020-11-06 $207.34 2021-01-05 $214.93 2021-01-05 $210.08 $223.26 $173.34 7.68 % -16.40 % 4
15 HON SOLD 12.78 % 0.25 % 96.30 % 2020-11-05 $183.28 2020-11-06 $183.53 2021-01-05 $208.46 2021-01-05 $206.98 $216.70 $182.88 18.07 % -0.35 % 4
16 HUBS SOLD 5.93 % -1.47 % 145.27 % 2020-11-05 $336.21 2020-11-06 $371.01 2021-01-05 $382.03 2021-01-05 $393.02 $420.61 $329.72 13.37 % -11.13 % 4
17 IIPR SOLD 13.14 % 1.43 % 72.32 % 2020-11-05 $155.87 2020-11-06 $157.33 2021-01-05 $180.03 2021-01-05 $178.00 $199.35 $144.41 26.71 % -8.21 % 4
18 INSP SOLD 8.86 % 3.12 % 79.42 % 2020-11-05 $167.64 2020-11-06 $167.87 2021-01-05 $188.14 2021-01-05 $182.74 $204.72 $165.44 21.95 % -1.45 % 4
19 JEQ SOLD 8.26 % 1.62 % 351.46 % 2020-11-05 $8.60 2020-11-06 $8.60 2021-01-05 $9.42 2021-01-05 $9.31 $9.94 $8.55 15.58 % -0.58 % 4
20 JOE SOLD 48.06 % 4.59 % 65.36 % 2020-11-05 $28.17 2020-11-06 $28.36 2021-01-05 $43.52 2021-01-05 $41.99 $49.98 $27.57 76.23 % -2.79 % 4
21 KWR SOLD 16.08 % 3.37 % 53.97 % 2020-11-05 $208.36 2020-11-06 $212.38 2021-01-05 $256.28 2021-01-05 $246.53 $272.31 $210.71 28.22 % -0.79 % 4
22 LSPD SOLD 63.95 % -1.00 % 90.94 % 2020-11-05 $40.50 2020-11-06 $40.42 2021-01-05 $66.49 2021-01-05 $66.27 $71.38 $37.92 76.60 % -6.19 % 4
23 MSCI SOLD 4.48 % -1.43 % 109.00 % 2020-11-05 $417.73 2020-11-06 $418.10 2021-01-05 $431.37 2021-01-05 $436.84 $455.03 $373.48 8.83 % -10.67 % 4
24 MTD SOLD -4.23 % 1.33 % 103.87 % 2020-11-05 $1103.74 2020-11-06 $1205.75 2021-01-05 $1176.35 2021-01-05 $1154.77 $1228.41 $1100.14 1.88 % -8.76 % 4
25 NIE SOLD 7.86 % -0.21 % 126.47 % 2020-11-05 $25.95 2020-11-06 $25.94 2021-01-05 $28.02 2021-01-05 $27.98 $28.50 $25.00 9.87 % -3.62 % 4
26 NIO SOLD 26.48 % -0.54 % 122.61 % 2020-11-05 $42.35 2020-11-06 $41.09 2021-01-05 $53.20 2021-01-05 $51.97 $57.20 $38.11 39.21 % -7.25 % 4
27 OLN SOLD 17.47 % 4.65 % 94.63 % 2020-11-05 $20.28 2020-11-06 $20.66 2021-01-05 $25.41 2021-01-05 $24.27 $26.43 $20.13 27.93 % -2.57 % 4
28 PH SOLD 12.06 % 2.26 % 95.79 % 2020-11-05 $237.98 2020-11-06 $236.77 2021-01-05 $272.02 2021-01-05 $265.32 $280.29 $236.11 18.38 % -0.28 % 4
29 PKX SOLD 27.35 % 4.97 % 115.43 % 2020-11-05 $50.63 2020-11-06 $51.04 2021-01-05 $65.49 2021-01-05 $65.00 $65.00 $50.77 27.35 % -0.53 % 4
30 RACE SOLD 9.19 % -0.41 % 119.59 % 2020-11-05 $207.09 2020-11-06 $207.00 2021-01-05 $226.08 2021-01-05 $226.02 $233.66 $202.35 12.88 % -2.25 % 4
31 RBA SOLD -4.83 % 2.63 % 89.78 % 2020-11-05 $68.44 2020-11-06 $69.94 2021-01-05 $68.41 2021-01-05 $66.56 $78.64 $62.09 12.44 % -11.22 % 4
32 SA SOLD 5.03 % -0.04 % 93.97 % 2020-11-05 $21.46 2020-11-06 $21.48 2021-01-05 $22.31 2021-01-05 $22.56 $22.56 $17.14 5.03 % -20.20 % 4
33 SNE SOLD 14.50 % 3.04 % 135.67 % 2020-11-05 $90.39 2020-11-06 $89.10 2021-01-05 $103.11 2021-01-05 $102.02 $102.02 $85.28 14.50 % -4.29 % 4
34 SQM SOLD 24.73 % 7.65 % 229.97 % 2020-11-05 $40.98 2020-11-06 $41.00 2021-01-05 $55.01 2021-01-05 $51.14 $52.75 $40.45 28.66 % -1.34 % 4
35 TPX SOLD -73.14 % 0.91 % 82.60 % 2020-11-05 $97.65 2020-11-06 $97.79 2021-01-05 $26.70 2021-01-05 $26.27 $103.41 $24.26 5.75 % -75.19 % 4
36 TRI SOLD -6.22 % 1.45 % 163.11 % 2020-11-05 $85.80 2020-11-06 $85.91 2021-01-05 $82.07 2021-01-05 $80.57 $89.55 $78.71 4.24 % -8.38 % 4
37 WK SOLD 31.78 % 2.12 % 132.05 % 2020-11-05 $68.77 2020-11-06 $68.53 2021-01-05 $93.00 2021-01-05 $90.31 $93.74 $66.15 36.79 % -3.47 % 4
38 ABST SOLD -2.98 % 2.29 % 127.70 % 2020-11-05 $12.14 2020-11-06 $12.10 2021-01-05 $12.06 2021-01-05 $11.74 $12.35 $9.36 2.07 % -22.64 % 4
39 ADI SOLD 11.29 % 1.79 % 80.03 % 2020-11-05 $130.40 2020-11-06 $130.98 2021-01-05 $148.63 2021-01-05 $145.77 $150.54 $130.00 14.93 % -0.75 % 4
40 ADRE SOLD 9.47 % 3.35 % 63.14 % 2020-11-05 $51.61 2020-11-06 $51.72 2021-01-05 $57.96 2021-01-05 $56.62 $57.09 $50.36 10.38 % -2.63 % 4
41 AEIS SOLD 17.04 % 3.95 % 108.84 % 2020-11-05 $84.01 2020-11-06 $84.00 2021-01-05 $101.86 2021-01-05 $98.31 $104.43 $82.02 24.32 % -2.36 % 4
42 AIQ SOLD 6.52 % 1.48 % 55.48 % 2020-11-05 $25.33 2020-11-06 $25.30 2021-01-05 $27.34 2021-01-05 $26.95 $27.41 $24.11 8.34 % -4.70 % 4
43 AMAT SOLD 25.40 % 3.14 % 121.05 % 2020-11-05 $69.95 2020-11-06 $68.90 2021-01-05 $89.60 2021-01-05 $86.40 $90.61 $68.35 31.51 % -0.80 % 4
44 AOSL SOLD 40.68 % 7.55 % 170.68 % 2020-11-05 $17.39 2020-11-06 $17.60 2021-01-05 $26.34 2021-01-05 $24.76 $29.20 $17.57 65.91 % -0.17 % 4
45 ARCB SOLD 20.06 % 2.97 % 122.85 % 2020-11-05 $36.63 2020-11-06 $35.90 2021-01-05 $44.36 2021-01-05 $43.10 $46.25 $32.95 28.83 % -8.22 % 4
46 BL SOLD 12.69 % 2.32 % 91.39 % 2020-11-05 $113.68 2020-11-06 $112.71 2021-01-05 $130.32 2021-01-05 $127.01 $141.82 $101.20 25.83 % -10.21 % 4
47 BOTZ SOLD 11.32 % 1.79 % 134.13 % 2020-11-05 $29.93 2020-11-06 $29.76 2021-01-05 $33.59 2021-01-05 $33.13 $33.60 $29.58 12.90 % -0.60 % 4
48 CDNS SOLD 9.36 % 0.28 % 114.02 % 2020-11-05 $124.07 2020-11-06 $125.04 2021-01-05 $136.14 2021-01-05 $136.74 $138.31 $109.20 10.61 % -12.67 % 4
49 COST SOLD -0.79 % -1.16 % 117.76 % 2020-11-05 $385.23 2020-11-06 $381.88 2021-01-05 $375.74 2021-01-05 $378.86 $393.15 $359.50 2.95 % -5.86 % 4
50 CROX SOLD 4.01 % 4.30 % 98.20 % 2020-11-05 $58.83 2020-11-06 $58.82 2021-01-05 $64.21 2021-01-05 $61.18 $66.55 $53.22 13.14 % -9.52 % 4
51 CSF SOLD 17.51 % 1.89 % 104.70 % 2020-11-05 $43.04 2020-11-06 $42.84 2021-01-05 $50.66 2021-01-05 $50.34 $50.71 $42.71 18.37 % -0.30 % 4
52 CSWI SOLD 5.51 % 2.95 % 91.83 % 2020-11-05 $103.32 2020-11-06 $104.08 2021-01-05 $113.93 2021-01-05 $109.82 $117.32 $102.50 12.72 % -1.52 % 4
53 CTEC SOLD 37.69 % 1.87 % 184.23 % 2020-11-05 $16.51 2020-11-06 $16.90 2021-01-05 $23.41 2021-01-05 $23.27 $23.67 $16.37 40.06 % -3.14 % 4
54 DINT SOLD 5.16 % 2.11 % 69.54 % 2020-11-05 $22.18 2020-11-06 $22.27 2021-01-05 $23.71 2021-01-05 $23.42 $23.62 $22.15 6.06 % -0.54 % 4
55 DNLI SOLD 30.33 % -0.87 % 89.22 % 2020-11-05 $52.27 2020-11-06 $54.00 2021-01-05 $70.24 2021-01-05 $70.38 $93.94 $50.20 73.96 % -7.04 % 4
56 DRIV SOLD 25.08 % 2.42 % 156.16 % 2020-11-05 $19.30 2020-11-06 $19.26 2021-01-05 $24.59 2021-01-05 $24.09 $24.50 $19.13 27.21 % -0.67 % 4
57 DUSA SOLD 7.10 % 1.28 % 151.00 % 2020-11-05 $27.25 2020-11-06 $27.06 2021-01-05 $29.35 2021-01-05 $28.98 $29.42 $27.02 8.72 % -0.15 % 4
58 DWAW SOLD 9.39 % 0.96 % 25.79 % 2020-11-05 $33.40 2020-11-06 $33.50 2021-01-05 $36.95 2021-01-05 $36.65 $38.90 $32.48 16.12 % -3.04 % 4
59 EBIZ SOLD 6.18 % 3.25 % 165.82 % 2020-11-05 $29.58 2020-11-06 $29.62 2021-01-05 $32.40 2021-01-05 $31.45 $32.25 $27.36 8.88 % -7.63 % 4
60 EEMA SOLD 9.92 % 2.52 % 94.33 % 2020-11-05 $82.00 2020-11-06 $81.55 2021-01-05 $90.46 2021-01-05 $89.64 $89.69 $80.86 9.98 % -0.85 % 4
61 ESGE SOLD 10.15 % 2.15 % 81.18 % 2020-11-05 $38.72 2020-11-06 $38.70 2021-01-05 $43.19 2021-01-05 $42.63 $42.86 $38.50 10.75 % -0.52 % 4
62 EYE SOLD 2.78 % 0.57 % 277.41 % 2020-11-05 $45.20 2020-11-06 $45.76 2021-01-05 $47.26 2021-01-05 $47.03 $50.00 $41.03 9.27 % -10.34 % 4
63 FAD SOLD 8.80 % 1.64 % 100.25 % 2020-11-05 $93.60 2020-11-06 $93.70 2021-01-05 $103.96 2021-01-05 $101.95 $107.02 $88.80 14.22 % -5.23 % 4
64 FPXI SOLD 12.01 % 1.97 % 314.92 % 2020-11-05 $62.26 2020-11-06 $62.02 2021-01-05 $70.52 2021-01-05 $69.47 $70.12 $58.64 13.06 % -5.45 % 4
65 FTC SOLD 5.03 % 1.08 % 81.01 % 2020-11-05 $90.63 2020-11-06 $90.43 2021-01-05 $96.35 2021-01-05 $94.98 $98.79 $84.50 9.24 % -6.56 % 4
66 FTXL SOLD 12.36 % 1.30 % 53.60 % 2020-11-05 $53.67 2020-11-06 $53.81 2021-01-05 $60.60 2021-01-05 $60.46 $61.62 $52.13 14.51 % -3.12 % 4
67 GDS SOLD -4.18 % 5.01 % 165.25 % 2020-11-05 $97.21 2020-11-06 $98.25 2021-01-05 $98.56 2021-01-05 $94.14 $100.50 $85.39 2.29 % -13.09 % 4
68 GIGE SOLD 12.32 % 2.88 % 56.33 % 2020-11-05 $32.13 2020-11-06 $32.15 2021-01-05 $37.11 2021-01-05 $36.11 $38.37 $29.30 19.35 % -8.86 % 4
69 GRBK SOLD -1.00 % 1.56 % 144.56 % 2020-11-05 $22.03 2020-11-06 $22.09 2021-01-05 $22.20 2021-01-05 $21.87 $25.05 $19.43 13.40 % -12.04 % 4
70 GRWG SOLD 68.18 % 3.07 % 59.02 % 2020-11-05 $23.04 2020-11-06 $23.38 2021-01-05 $40.29 2021-01-05 $39.32 $43.14 $18.31 84.52 % -21.69 % 4
71 IIVI SOLD 35.58 % 4.05 % 120.13 % 2020-11-05 $56.21 2020-11-06 $56.04 2021-01-05 $79.09 2021-01-05 $75.98 $79.77 $54.23 42.34 % -3.23 % 4
72 IIVIP SOLD 25.95 % 3.44 % 14.71 % 2020-11-05 $245.36 2020-11-06 $252.49 2021-01-05 $330.01 2021-01-05 $318.00 $329.86 $239.23 30.64 % -5.25 % 4
73 IPHI SOLD 9.06 % 2.22 % 108.87 % 2020-11-05 $147.96 2020-11-06 $147.44 2021-01-05 $164.95 2021-01-05 $160.80 $165.78 $140.76 12.44 % -4.53 % 4
74 JUPWW SOLD 20.00 % -6.67 % 4.05 % 2020-11-05 $0.50 2020-11-06 $0.50 2021-01-05 $0.56 2021-01-05 $0.60 $0.99 $0.40 98.00 % -20.00 % 4
75 KLAC SOLD 13.68 % 2.10 % 123.00 % 2020-11-05 $228.10 2020-11-06 $228.88 2021-01-05 $265.79 2021-01-05 $260.19 $270.28 $223.13 18.09 % -2.51 % 4
76 LRCX SOLD 19.90 % 3.46 % 131.76 % 2020-11-05 $399.71 2020-11-06 $399.88 2021-01-05 $494.55 2021-01-05 $479.45 $516.65 $395.85 29.20 % -1.01 % 4
77 MCHP SOLD 12.45 % 2.19 % 116.41 % 2020-11-05 $118.38 2020-11-06 $122.32 2021-01-05 $140.19 2021-01-05 $137.55 $145.34 $120.05 18.82 % -1.86 % 4
78 MPWR SOLD 1.47 % 1.57 % 85.76 % 2020-11-05 $356.60 2020-11-06 $356.30 2021-01-05 $370.56 2021-01-05 $361.54 $381.78 $296.21 7.15 % -16.87 % 4
79 NMFCL SOLD -0.16 % 0.79 % 36.14 % 2020-11-05 $25.23 2020-11-06 $25.14 2021-01-05 $25.37 2021-01-05 $25.10 $26.27 $25.03 4.49 % -0.44 % 4
80 ORBC SOLD 27.92 % 8.32 % 162.24 % 2020-11-05 $5.41 2020-11-06 $5.48 2021-01-05 $7.42 2021-01-05 $7.01 $8.00 $5.20 45.99 % -5.11 % 4
81 PDP SOLD 3.87 % 0.69 % 117.39 % 2020-11-05 $82.88 2020-11-06 $82.89 2021-01-05 $87.00 2021-01-05 $86.10 $89.14 $78.17 7.54 % -5.69 % 4
82 PIO SOLD 4.36 % 0.46 % 58.98 % 2020-11-05 $33.35 2020-11-06 $33.27 2021-01-05 $35.05 2021-01-05 $34.72 $35.52 $33.12 6.76 % -0.45 % 4
83 PSCT SOLD 23.47 % 1.91 % 37.76 % 2020-11-05 $99.19 2020-11-06 $98.81 2021-01-05 $124.08 2021-01-05 $122.00 $124.00 $98.50 25.49 % -0.31 % 4
84 PTF SOLD 10.15 % 1.08 % 97.40 % 2020-11-05 $124.54 2020-11-06 $125.17 2021-01-05 $140.11 2021-01-05 $137.87 $148.10 $111.95 18.32 % -10.56 % 4
85 QCLN SOLD 30.69 % 2.36 % 176.56 % 2020-11-05 $53.63 2020-11-06 $53.86 2021-01-05 $72.44 2021-01-05 $70.39 $72.75 $51.70 35.07 % -4.01 % 4
86 QQQJ SOLD 11.60 % 1.41 % 42.87 % 2020-11-05 $27.07 2020-11-06 $27.23 2021-01-05 $30.86 2021-01-05 $30.39 $31.65 $26.44 16.23 % -2.90 % 4
87 RFEM SOLD 8.47 % 1.61 % 97.87 % 2020-11-05 $64.74 2020-11-06 $64.56 2021-01-05 $70.53 2021-01-05 $70.03 $70.33 $63.67 8.94 % -1.38 % 4
88 RILY SOLD 42.30 % -0.39 % 75.41 % 2020-11-05 $29.94 2020-11-06 $30.38 2021-01-05 $43.34 2021-01-05 $43.23 $44.93 $28.89 47.89 % -4.90 % 4
89 ROBT SOLD 18.79 % 1.40 % 63.88 % 2020-11-05 $42.11 2020-11-06 $42.14 2021-01-05 $50.63 2021-01-05 $50.06 $50.84 $41.98 20.65 % -0.38 % 4
90 SMH SOLD 12.78 % 1.75 % 116.58 % 2020-11-05 $193.99 2020-11-06 $193.69 2021-01-05 $222.69 2021-01-05 $218.45 $225.00 $188.37 16.17 % -2.75 % 4
91 SMTI SOLD 44.82 % -11.52 % 162.38 % 2020-11-05 $31.00 2020-11-06 $30.99 2021-01-05 $40.41 2021-01-05 $44.88 $53.85 $30.25 73.77 % -2.39 % 4
92 SOXX SOLD 11.96 % 2.04 % 131.05 % 2020-11-05 $337.79 2020-11-06 $336.99 2021-01-05 $385.31 2021-01-05 $377.29 $389.78 $328.27 15.67 % -2.59 % 4
93 TECH SOLD 6.70 % 0.76 % 83.08 % 2020-11-05 $304.60 2020-11-06 $295.12 2021-01-05 $317.00 2021-01-05 $314.89 $326.44 $292.26 10.61 % -0.97 % 4
94 TTGT SOLD 10.41 % 4.14 % 115.02 % 2020-11-05 $53.93 2020-11-06 $53.71 2021-01-05 $61.70 2021-01-05 $59.30 $63.11 $49.58 17.50 % -7.69 % 4
95 VIGI SOLD 8.42 % 0.84 % 113.74 % 2020-11-05 $75.50 2020-11-06 $75.68 2021-01-05 $82.64 2021-01-05 $82.05 $82.89 $75.53 9.53 % -0.20 % 4
96 VTWG SOLD 14.48 % 1.52 % 98.46 % 2020-11-05 $177.84 2020-11-06 $179.18 2021-01-05 $208.60 2021-01-05 $205.13 $217.47 $176.70 21.37 % -1.38 % 4

Average Return: 14.24 %

Average High Return: 22.64 %

Average Low Return: -6.21 %

SNP 500 Return: 6.23 %

This Strategy vs SNP 500 Return: 8.01 %

By: StockDomo.com
File created on Fri Feb 26 19:33:04 MST 2021