StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JBHT SOLD 15.71 % 0.07 % 82.90 % 2021-09-15 $171.99 2021-09-16 $172.04 2021-11-15 $199.35 2021-11-15 $199.07 $202.49 $163.74 17.70 % -4.82 % 3
2 OFG SOLD 18.08 % 0.07 % 146.20 % 2021-09-15 $22.95 2021-09-16 $23.06 2021-11-15 $27.01 2021-11-15 $27.23 $27.73 $22.23 20.25 % -3.60 % 3
3 ACEL SOLD 11.38 % 0.00% 48.81 % 2021-09-15 $11.43 2021-09-16 $11.51 2021-11-15 $12.84 2021-11-15 $12.82 $14.10 $11.26 22.50 % -2.17 % 3
4 ADNT SOLD 21.12 % -1.65 % 102.78 % 2021-09-15 $40.00 2021-09-16 $39.16 2021-11-15 $46.44 2021-11-15 $47.43 $47.43 $34.73 21.12 % -11.31 % 3
5 ADS SOLD -17.57 % -0.15 % 55.21 % 2021-09-15 $96.99 2021-09-16 $97.74 2021-11-15 $79.92 2021-11-15 $80.57 $106.08 $72.97 8.53 % -25.34 % 3
6 AFB SOLD -1.71 % 0.00% 48.48 % 2021-09-15 $15.15 2021-09-16 $15.17 2021-11-15 $14.86 2021-11-15 $14.91 $15.58 $14.53 2.70 % -4.22 % 3
7 AFG SOLD 5.70 % -0.29 % 75.19 % 2021-09-15 $132.18 2021-09-16 $132.53 2021-11-15 $139.47 2021-11-15 $140.08 $146.63 $125.07 10.64 % -5.63 % 3
8 AHH SOLD 12.57 % 0.74 % 60.42 % 2021-09-15 $13.27 2021-09-16 $13.29 2021-11-15 $14.99 2021-11-15 $14.96 $15.64 $12.80 17.68 % -3.69 % 3
9 APRN SOLD 60.77 % -5.34 % 57.50 % 2021-09-15 $5.61 2021-09-16 $5.20 2021-11-15 $7.98 2021-11-15 $8.36 $10.57 $4.66 103.27 % -10.38 % 3
10 ARD HOLD -1.08 % 2.61 % 100.91 % 2021-09-15 $25.21 2021-09-16 $25.02 2021-10-05 $24.75 $25.94 $23.72 3.68 % -5.20 % 3
11 BAC SOLD 16.75 % 0.30 % 91.25 % 2021-09-15 $40.14 2021-09-16 $40.48 2021-11-15 $47.05 2021-11-15 $47.26 $48.69 $38.36 20.28 % -5.24 % 3
12 BP SOLD 6.65 % 0.62 % 73.91 % 2021-09-15 $25.77 2021-09-16 $25.73 2021-11-15 $27.55 2021-11-15 $27.44 $30.29 $24.53 17.72 % -4.66 % 3
13 C SOLD -2.25 % -0.61 % 59.87 % 2021-09-15 $70.45 2021-09-16 $71.03 2021-11-15 $68.74 2021-11-15 $69.43 $73.72 $65.97 3.79 % -7.12 % 3
14 CABO SOLD -8.64 % 1.88 % 49.60 % 2021-09-15 $1983.64 2021-09-16 $1983.01 2021-11-15 $1841.02 2021-11-15 $1811.69 $1983.69 $1681.23 0.03 % -15.22 % 3
15 CARS SOLD 5.03 % 0.23 % 130.07 % 2021-09-15 $12.66 2021-09-16 $12.73 2021-11-15 $13.16 2021-11-15 $13.37 $14.25 $11.80 11.94 % -7.31 % 3
16 CBZ SOLD 21.69 % -0.08 % 68.29 % 2021-09-15 $32.67 2021-09-16 $32.64 2021-11-15 $39.45 2021-11-15 $39.72 $40.62 $31.38 24.45 % -3.86 % 3
17 CF SOLD 34.15 % 1.52 % 96.02 % 2021-09-15 $48.44 2021-09-16 $48.14 2021-11-15 $65.55 2021-11-15 $64.58 $65.53 $46.83 36.12 % -2.72 % 3
18 DEN SOLD 18.94 % -0.50 % 81.57 % 2021-09-15 $71.67 2021-09-16 $71.64 2021-11-15 $85.35 2021-11-15 $85.21 $91.30 $67.52 27.44 % -5.75 % 3
19 DK SOLD 8.31 % -0.22 % 124.58 % 2021-09-15 $16.99 2021-09-16 $17.08 2021-11-15 $18.46 2021-11-15 $18.50 $22.19 $15.43 29.92 % -9.66 % 3
20 DOV SOLD 3.12 % 0.37 % 136.89 % 2021-09-15 $167.70 2021-09-16 $167.77 2021-11-15 $173.50 2021-11-15 $173.00 $176.65 $154.18 5.29 % -8.10 % 3
21 EC SOLD 7.04 % -0.48 % 103.99 % 2021-09-15 $13.67 2021-09-16 $13.63 2021-11-15 $14.54 2021-11-15 $14.59 $15.91 $12.96 16.73 % -4.92 % 3
22 EOG SOLD 26.25 % -1.73 % 156.75 % 2021-09-15 $75.31 2021-09-16 $74.81 2021-11-15 $93.20 2021-11-15 $94.45 $98.20 $70.41 31.27 % -5.88 % 3
23 ETD SOLD 0.40 % 0.96 % 54.35 % 2021-09-15 $24.99 2021-09-16 $24.90 2021-11-15 $25.16 2021-11-15 $25.00 $26.00 $22.51 4.42 % -9.60 % 3
24 FMY SOLD -2.53 % 0.45 % 53.69 % 2021-09-15 $13.95 2021-09-16 $13.81 2021-11-15 $13.49 2021-11-15 $13.46 $14.00 $13.31 1.38 % -3.62 % 3
25 FRO SOLD 1.74 % -4.99 % 122.76 % 2021-09-15 $7.91 2021-09-16 $8.06 2021-11-15 $7.99 2021-11-15 $8.20 $9.86 $7.34 22.33 % -8.93 % 3
26 FTI SOLD -4.32 % -0.15 % 92.58 % 2021-09-15 $7.26 2021-09-16 $7.17 2021-11-15 $6.88 2021-11-15 $6.86 $8.26 $6.58 15.20 % -8.23 % 3
27 G SOLD 1.17 % 0.41 % 67.10 % 2021-09-15 $50.41 2021-09-16 $50.45 2021-11-15 $51.17 2021-11-15 $51.04 $51.63 $46.90 2.34 % -7.04 % 3
28 GMED SOLD -9.42 % -4.07 % 414.85 % 2021-09-15 $81.12 2021-09-16 $81.38 2021-11-15 $70.79 2021-11-15 $73.71 $82.46 $72.30 1.33 % -11.16 % 3
29 GOLF SOLD 6.53 % 0.95 % 57.83 % 2021-09-15 $51.77 2021-09-16 $51.88 2021-11-15 $55.47 2021-11-15 $55.27 $57.87 $46.47 11.55 % -10.43 % 3
30 GPI SOLD 20.03 % -0.85 % 63.46 % 2021-09-15 $170.46 2021-09-16 $172.88 2021-11-15 $205.30 2021-11-15 $207.50 $207.50 $171.67 20.03 % -0.70 % 3
31 GPRK SOLD 12.11 % -2.07 % 73.56 % 2021-09-15 $12.04 2021-09-16 $11.97 2021-11-15 $13.26 2021-11-15 $13.42 $16.36 $10.70 36.68 % -10.61 % 3
32 HAL SOLD 13.39 % -0.72 % 72.22 % 2021-09-15 $20.80 2021-09-16 $20.68 2021-11-15 $23.40 2021-11-15 $23.45 $26.75 $19.12 29.35 % -7.54 % 3
33 HR SOLD 4.96 % 0.75 % 101.46 % 2021-09-15 $30.75 2021-09-16 $30.82 2021-11-15 $32.38 2021-11-15 $32.35 $33.77 $29.34 9.57 % -4.80 % 3
34 INGR SOLD 12.95 % 0.78 % 56.22 % 2021-09-15 $87.95 2021-09-16 $88.18 2021-11-15 $100.09 2021-11-15 $99.60 $101.30 $85.29 14.88 % -3.28 % 3
35 ISOS SOLD 0.91 % 0.10 % 21.08 % 2021-09-15 $9.90 2021-09-16 $9.91 2021-11-15 $10.01 2021-11-15 $10.00 $10.29 $9.86 3.83 % -0.50 % 3
36 J SOLD 7.81 % 0.01 % 92.29 % 2021-09-15 $136.00 2021-09-16 $135.64 2021-11-15 $145.44 2021-11-15 $146.23 $146.29 $125.82 7.85 % -7.24 % 3
37 JBI SOLD -4.95 % 1.06 % 62.44 % 2021-09-15 $13.96 2021-09-16 $13.95 2021-11-15 $13.39 2021-11-15 $13.26 $14.63 $11.60 4.87 % -16.85 % 3
38 JPS SOLD -3.19 % -0.21 % 110.35 % 2021-09-15 $10.04 2021-09-16 $10.04 2021-11-15 $9.70 2021-11-15 $9.72 $10.07 $9.70 0.30 % -3.39 % 3
39 KB SOLD 6.46 % 0.00% 179.29 % 2021-09-15 $45.66 2021-09-16 $44.71 2021-11-15 $47.50 2021-11-15 $47.60 $50.45 $42.29 12.84 % -5.41 % 3
40 KYN SOLD 5.79 % 0.24 % 89.11 % 2021-09-15 $7.95 2021-09-16 $7.95 2021-11-15 $8.45 2021-11-15 $8.41 $9.00 $7.52 13.21 % -5.41 % 3
41 MCI SOLD 1.47 % 1.90 % 72.60 % 2021-09-15 $15.68 2021-09-16 $15.63 2021-11-15 $16.07 2021-11-15 $15.86 $16.33 $15.21 4.48 % -2.69 % 3
42 MRO SOLD 33.44 % 0.42 % 80.50 % 2021-09-15 $12.63 2021-09-16 $12.50 2021-11-15 $16.75 2021-11-15 $16.68 $17.59 $11.22 40.72 % -10.24 % 3
43 MT SOLD -8.42 % -3.14 % 81.49 % 2021-09-15 $34.38 2021-09-16 $33.86 2021-11-15 $30.49 2021-11-15 $31.01 $34.88 $27.78 3.01 % -17.96 % 3
44 MTDR SOLD 42.55 % 2.80 % 83.57 % 2021-09-15 $30.82 2021-09-16 $30.60 2021-11-15 $45.11 2021-11-15 $43.62 $47.23 $28.81 54.35 % -5.85 % 3
45 MUSA SOLD 23.16 % -1.82 % 71.64 % 2021-09-15 $148.69 2021-09-16 $149.60 2021-11-15 $180.28 2021-11-15 $184.24 $184.54 $149.60 23.36 % 0.00% 3
46 MVT SOLD -5.08 % -0.26 % 26.56 % 2021-09-15 $16.23 2021-09-16 $16.15 2021-11-15 $15.28 2021-11-15 $15.33 $16.30 $14.60 0.93 % -9.60 % 3
47 MYOV SOLD -0.46 % -1.76 % 74.92 % 2021-09-15 $21.83 2021-09-16 $21.70 2021-11-15 $21.17 2021-11-15 $21.60 $24.96 $18.88 15.02 % -13.00 % 3
48 NEU SOLD 4.75 % -0.48 % 69.64 % 2021-09-15 $327.08 2021-09-16 $327.22 2021-11-15 $341.13 2021-11-15 $342.77 $378.63 $315.14 15.71 % -3.69 % 3
49 NFG SOLD 14.29 % 0.71 % 64.28 % 2021-09-15 $52.76 2021-09-16 $52.75 2021-11-15 $60.63 2021-11-15 $60.29 $61.12 $50.26 15.87 % -4.72 % 3
50 NGL SOLD 13.40 % 1.34 % 46.68 % 2021-09-15 $1.96 2021-09-16 $1.94 2021-11-15 $2.27 2021-11-15 $2.20 $2.91 $1.93 50.00 % -0.52 % 3
51 NRGX SOLD 22.95 % 0.70 % 105.83 % 2021-09-15 $11.64 2021-09-16 $11.68 2021-11-15 $14.36 2021-11-15 $14.36 $14.36 $11.01 22.95 % -5.74 % 3
52 OI SOLD -19.51 % -0.08 % 125.80 % 2021-09-15 $15.61 2021-09-16 $15.63 2021-11-15 $12.50 2021-11-15 $12.58 $15.69 $12.30 0.38 % -21.31 % 3
53 OIS SOLD 0.33 % -2.13 % 105.24 % 2021-09-15 $6.02 2021-09-16 $6.06 2021-11-15 $5.98 2021-11-15 $6.08 $7.28 $5.35 20.13 % -11.72 % 3
54 PBF SOLD 51.67 % -0.52 % 95.00 % 2021-09-15 $10.22 2021-09-16 $10.18 2021-11-15 $15.41 2021-11-15 $15.44 $16.46 $9.61 61.69 % -5.60 % 3
55 PEG SOLD -0.38 % 1.88 % 90.65 % 2021-09-15 $62.80 2021-09-16 $62.80 2021-11-15 $63.34 2021-11-15 $62.56 $64.98 $58.97 3.47 % -6.10 % 3
56 PJT SOLD 9.73 % -1.74 % 79.89 % 2021-09-15 $77.29 2021-09-16 $77.25 2021-11-15 $83.43 2021-11-15 $84.77 $89.50 $75.06 15.86 % -2.83 % 3
57 PRT SOLD 3.25 % -1.69 % 68.50 % 2021-09-15 $6.78 2021-09-16 $6.77 2021-11-15 $6.96 2021-11-15 $6.99 $8.00 $6.14 18.17 % -9.31 % 3
58 SJIJ SOLD -1.35 % -0.19 % 105.82 % 2021-09-15 $26.63 2021-09-16 $26.69 2021-11-15 $26.33 2021-11-15 $26.33 $27.02 $26.15 1.24 % -2.02 % 3
59 SJT SOLD 40.46 % 5.06 % 198.83 % 2021-09-15 $4.87 2021-09-16 $4.82 2021-11-15 $7.06 2021-11-15 $6.77 $7.24 $4.54 50.21 % -5.81 % 3
60 SLB SOLD 12.76 % -0.12 % 84.24 % 2021-09-15 $29.24 2021-09-16 $28.99 2021-11-15 $32.72 2021-11-15 $32.69 $34.99 $26.64 20.70 % -8.11 % 3
61 SXI SOLD 24.37 % -1.90 % 88.02 % 2021-09-15 $95.31 2021-09-16 $96.08 2021-11-15 $116.74 2021-11-15 $119.49 $121.44 $94.49 26.39 % -1.65 % 3
62 TGNA SOLD 14.89 % 0.95 % 123.97 % 2021-09-15 $18.72 2021-09-16 $18.67 2021-11-15 $21.34 2021-11-15 $21.45 $22.09 $18.59 18.32 % -0.43 % 3
63 TS SOLD 14.29 % -1.14 % 30.83 % 2021-09-15 $20.96 2021-09-16 $20.72 2021-11-15 $23.38 2021-11-15 $23.68 $25.54 $18.80 23.26 % -9.27 % 3
64 TXT SOLD 9.70 % -0.60 % 47.74 % 2021-09-15 $70.46 2021-09-16 $70.61 2021-11-15 $76.57 2021-11-15 $77.46 $78.13 $66.40 10.65 % -5.96 % 3
65 TYG SOLD 12.59 % -0.03 % 69.17 % 2021-09-15 $27.06 2021-09-16 $27.08 2021-11-15 $30.37 2021-11-15 $30.49 $31.15 $25.53 15.03 % -5.72 % 3
66 UBP SOLD 10.41 % 1.67 % 62.18 % 2021-09-15 $17.05 2021-09-16 $16.71 2021-11-15 $18.84 2021-11-15 $18.45 $18.69 $16.62 11.85 % -0.54 % 3
67 UNH SOLD 9.13 % -1.78 % 112.75 % 2021-09-15 $417.52 2021-09-16 $419.67 2021-11-15 $450.80 2021-11-15 $458.00 $466.00 $383.12 11.04 % -8.71 % 3
68 UNMA SOLD -1.87 % -0.49 % 255.33 % 2021-09-15 $27.14 2021-09-16 $27.25 2021-11-15 $26.61 2021-11-15 $26.74 $27.68 $26.50 1.58 % -2.75 % 3
69 USB SOLD 4.76 % -0.07 % 87.38 % 2021-09-15 $57.80 2021-09-16 $58.00 2021-11-15 $60.46 2021-11-15 $60.76 $63.01 $54.58 8.64 % -5.90 % 3
70 VIST SOLD 35.27 % -1.16 % 25.29 % 2021-09-15 $4.50 2021-09-16 $4.48 2021-11-15 $5.95 2021-11-15 $6.06 $7.00 $4.08 56.25 % -8.93 % 3
71 VLO SOLD 15.62 % 1.01 % 127.76 % 2021-09-15 $66.51 2021-09-16 $66.52 2021-11-15 $77.35 2021-11-15 $76.91 $83.15 $61.86 25.00 % -7.01 % 3
72 VOC SOLD 11.56 % -0.20 % 80.65 % 2021-09-15 $4.46 2021-09-16 $4.50 2021-11-15 $4.97 2021-11-15 $5.02 $5.38 $3.86 19.56 % -14.22 % 3
73 WMB SOLD 11.01 % -0.10 % 77.85 % 2021-09-15 $25.80 2021-09-16 $25.80 2021-11-15 $28.61 2021-11-15 $28.64 $29.89 $24.62 15.85 % -4.57 % 3
74 X SOLD 2.86 % -2.54 % 78.20 % 2021-09-15 $25.67 2021-09-16 $25.51 2021-11-15 $25.73 2021-11-15 $26.24 $28.36 $20.44 11.17 % -19.87 % 3
75 XPOF SOLD 102.95 % -2.12 % 55.10 % 2021-09-15 $11.62 2021-09-16 $11.88 2021-11-15 $23.10 2021-11-15 $24.11 $24.73 $9.87 108.16 % -16.92 % 3
76 AFCG SOLD 16.94 % -0.60 % 134.98 % 2021-09-15 $21.64 2021-09-16 $21.67 2021-11-15 $24.87 2021-11-15 $25.34 $25.34 $21.01 16.94 % -3.05 % 3
77 AGFY SOLD -1.30 % 2.43 % 62.52 % 2021-09-15 $22.77 2021-09-16 $22.27 2021-11-15 $22.32 2021-11-15 $21.98 $26.33 $15.20 18.23 % -31.75 % 3
78 AHCO SOLD 3.67 % 0.28 % 391.44 % 2021-09-15 $24.44 2021-09-16 $24.50 2021-11-15 $25.29 2021-11-15 $25.40 $28.75 $22.69 17.35 % -7.39 % 3
79 ALTM SOLD -4.71 % 1.06 % 129.10 % 2021-09-15 $67.22 2021-09-16 $67.53 2021-11-15 $65.00 2021-11-15 $64.35 $91.00 $60.63 34.75 % -10.22 % 3
80 ASRV SOLD 0.26 % -0.79 % 148.41 % 2021-09-15 $3.85 2021-09-16 $3.81 2021-11-15 $3.78 2021-11-15 $3.82 $4.06 $3.76 6.56 % -1.31 % 3
81 BBSI SOLD 3.30 % -2.40 % 90.17 % 2021-09-15 $76.10 2021-09-16 $77.31 2021-11-15 $78.00 2021-11-15 $79.86 $86.82 $71.75 12.30 % -7.19 % 3
82 BCLI SOLD -13.11 % 2.36 % 191.16 % 2021-09-15 $3.53 2021-09-16 $3.51 2021-11-15 $3.04 2021-11-15 $3.05 $3.56 $2.81 1.42 % -19.94 % 3
83 BEAM SOLD -9.57 % -6.16 % 100.60 % 2021-09-15 $102.11 2021-09-16 $102.33 2021-11-15 $86.44 2021-11-15 $92.54 $103.73 $80.79 1.37 % -21.05 % 3
84 BHFAN SOLD -3.29 % -0.66 % 222.27 % 2021-09-15 $26.80 2021-09-16 $26.75 2021-11-15 $25.56 2021-11-15 $25.87 $27.29 $25.67 2.02 % -4.04 % 3
85 CASI SOLD -26.90 % -5.56 % 109.65 % 2021-09-15 $1.48 2021-09-16 $1.45 2021-11-15 $1.02 2021-11-15 $1.06 $1.51 $1.03 4.14 % -28.97 % 3
86 CCNE SOLD 12.62 % 0.07 % 54.47 % 2021-09-15 $24.31 2021-09-16 $24.25 2021-11-15 $27.52 2021-11-15 $27.31 $27.70 $23.00 14.23 % -5.15 % 3
87 CHX SOLD 5.04 % -1.34 % 137.64 % 2021-09-15 $23.47 2021-09-16 $23.39 2021-11-15 $24.30 2021-11-15 $24.57 $28.08 $20.02 20.05 % -14.41 % 3
88 DBTX SOLD 0.39 % 3.16 % 88.48 % 2021-09-15 $7.77 2021-09-16 $7.63 2021-11-15 $7.51 2021-11-15 $7.66 $8.85 $7.09 15.99 % -7.08 % 3
89 DVY SOLD 2.64 % 0.51 % 70.49 % 2021-09-15 $118.03 2021-09-16 $117.98 2021-11-15 $121.33 2021-11-15 $121.09 $121.12 $113.05 2.66 % -4.18 % 3
90 EBAY SOLD 1.42 % 0.41 % 77.21 % 2021-09-15 $73.99 2021-09-16 $73.43 2021-11-15 $74.21 2021-11-15 $74.47 $81.19 $68.28 10.57 % -7.01 % 3
91 EJFAU SOLD 5.88 % 0.37 % 18.38 % 2021-09-15 $10.25 2021-09-16 $10.20 2021-11-15 $10.71 2021-11-15 $10.80 $10.80 $10.08 5.88 % -1.18 % 3
92 EJFAW SOLD 62.30 % 2.75 % 291.31 % 2021-09-15 $1.17 2021-09-16 $1.22 2021-11-15 $1.87 2021-11-15 $1.98 $1.98 $1.16 62.30 % -4.92 % 3
93 EQ SOLD -6.47 % 1.08 % 65.62 % 2021-09-15 $5.87 2021-09-16 $5.87 2021-11-15 $5.61 2021-11-15 $5.49 $7.12 $5.37 21.29 % -8.52 % 3
94 ERIE SOLD 27.78 % -1.02 % 68.42 % 2021-09-15 $180.47 2021-09-16 $180.03 2021-11-15 $227.70 2021-11-15 $230.04 $234.96 $177.03 30.51 % -1.67 % 3
95 EYESW SOLD -39.24 % -6.38 % 130.16 % 2021-09-15 $0.95 2021-09-16 $0.79 2021-11-15 $0.44 2021-11-15 $0.48 $0.95 $0.38 20.25 % -51.90 % 3
96 FANG SOLD 35.57 % 1.11 % 65.52 % 2021-09-15 $81.58 2021-09-16 $80.95 2021-11-15 $111.17 2021-11-15 $109.74 $117.71 $77.21 45.41 % -4.62 % 3
97 FELE SOLD 13.26 % -0.72 % 127.08 % 2021-09-15 $83.63 2021-09-16 $82.96 2021-11-15 $93.14 2021-11-15 $93.96 $95.20 $78.54 14.75 % -5.33 % 3
98 FNK SOLD 7.07 % 0.00% 71.08 % 2021-09-15 $44.92 2021-09-16 $44.99 2021-11-15 $48.01 2021-11-15 $48.17 $48.18 $43.23 7.09 % -3.91 % 3
99 FOX SOLD 12.10 % 0.71 % 73.81 % 2021-09-15 $34.06 2021-09-16 $34.05 2021-11-15 $38.42 2021-11-15 $38.17 $40.51 $33.87 18.97 % -0.53 % 3
100 FOXA SOLD 12.80 % 0.41 % 78.07 % 2021-09-15 $36.56 2021-09-16 $36.49 2021-11-15 $41.27 2021-11-15 $41.16 $43.58 $36.37 19.43 % -0.33 % 3
101 FSV SOLD 1.76 % -0.86 % 91.59 % 2021-09-15 $192.31 2021-09-16 $192.62 2021-11-15 $194.32 2021-11-15 $196.01 $202.78 $176.72 5.27 % -8.25 % 3
102 FTHI SOLD 4.91 % 0.09 % 25.64 % 2021-09-15 $21.74 2021-09-16 $21.60 2021-11-15 $22.73 2021-11-15 $22.66 $22.74 $20.97 5.28 % -2.92 % 3
103 FTVIW SOLD 1.90 % 1.90 % 0.38 % 2021-09-15 $1.06 2021-09-16 $1.05 2021-11-18 $1.07 2021-11-18 $1.07 $1.53 $0.02 45.71 % -98.10 % 3
104 FXNC SOLD 8.24 % 0.13 % 45.98 % 2021-09-15 $21.60 2021-09-16 $21.25 2021-11-16 $23.00 2021-11-16 $23.00 $23.83 $21.06 12.14 % -0.89 % 3
105 GPRE SOLD 15.82 % -1.03 % 90.14 % 2021-09-15 $34.71 2021-09-16 $34.45 2021-11-15 $39.53 2021-11-15 $39.90 $44.27 $31.13 28.51 % -9.64 % 3
106 HBCP SOLD 15.10 % -0.88 % 59.94 % 2021-09-15 $37.14 2021-09-16 $37.23 2021-11-15 $42.58 2021-11-15 $42.85 $43.84 $36.13 17.75 % -2.95 % 3
107 HEES SOLD 42.49 % -2.00 % 50.99 % 2021-09-15 $33.53 2021-09-16 $33.47 2021-11-15 $46.45 2021-11-15 $47.69 $50.69 $31.59 51.45 % -5.62 % 3
108 HOMB SOLD 15.87 % 1.08 % 90.55 % 2021-09-15 $22.38 2021-09-16 $22.62 2021-11-15 $26.26 2021-11-15 $26.21 $26.64 $21.28 17.77 % -5.92 % 3
109 HUGE SOLD -8.38 % 1.94 % 171.57 % 2021-09-15 $1.68 2021-09-16 $1.67 2021-11-15 $1.58 2021-11-15 $1.53 $1.70 $1.34 1.80 % -19.76 % 3
110 IMCV SOLD 5.88 % 0.32 % 57.34 % 2021-09-15 $64.52 2021-09-16 $64.49 2021-11-15 $68.33 2021-11-15 $68.28 $68.28 $62.10 5.88 % -3.71 % 3
111 IMRX SOLD -0.25 % -1.29 % 66.41 % 2021-09-15 $29.29 2021-09-16 $28.35 2021-11-15 $27.51 2021-11-15 $28.28 $33.25 $21.05 17.28 % -25.75 % 3
112 INDP SOLD -45.93 % -9.88 % 194.21 % 2021-09-15 $10.75 2021-09-16 $13.15 2021-11-15 $6.75 2021-11-15 $7.11 $15.00 $6.83 14.07 % -48.06 % 3
113 ISIG SOLD -32.69 % -2.66 % 21.24 % 2021-09-15 $8.26 2021-09-16 $8.35 2021-11-15 $5.49 2021-11-15 $5.62 $8.95 $5.21 7.19 % -37.60 % 3
114 IUSV SOLD 3.69 % 0.13 % 66.32 % 2021-09-15 $72.94 2021-09-16 $72.96 2021-11-15 $75.48 2021-11-15 $75.65 $75.92 $70.27 4.06 % -3.69 % 3
115 JCOM HOLD 2.58 % 3.07 % 121.97 % 2021-09-15 $139.84 2021-09-16 $139.25 2021-10-07 $142.84 $143.09 $129.01 2.76 % -7.35 % 3
116 LFUS SOLD 21.93 % -1.62 % 127.07 % 2021-09-15 $271.86 2021-09-16 $271.63 2021-11-15 $324.54 2021-11-15 $331.19 $331.19 $264.03 21.93 % -2.80 % 3
117 LMFA SOLD 44.44 % -1.49 % 29.81 % 2021-09-15 $4.70 2021-09-16 $4.59 2021-11-15 $6.61 2021-11-15 $6.63 $7.64 $3.40 66.45 % -25.93 % 3
118 LOAN SOLD -2.95 % -0.16 % 101.42 % 2021-09-15 $6.40 2021-09-16 $6.43 2021-11-15 $6.14 2021-11-15 $6.24 $7.10 $6.04 10.42 % -6.07 % 3
119 LWLG SOLD 24.55 % 2.51 % 93.27 % 2021-09-15 $10.13 2021-09-16 $10.55 2021-11-15 $13.47 2021-11-15 $13.14 $14.25 $8.33 35.07 % -21.04 % 3
120 MBINP SOLD 1.32 % 0.11 % 23.53 % 2021-09-15 $27.75 2021-09-16 $27.75 2021-11-15 $28.12 2021-11-15 $28.12 $30.24 $27.09 8.97 % -2.38 % 3
121 MDWT SOLD -18.48 % -24.06 % 279.14 % 2021-09-15 $38.93 2021-09-16 $39.01 2021-11-15 $24.34 2021-11-15 $31.80 $43.29 $31.80 10.97 % -18.48 % 3
122 MIST SOLD 11.37 % 13.93 % 315.05 % 2021-09-15 $5.80 2021-09-16 $5.54 2021-11-15 $6.95 2021-11-15 $6.17 $6.17 $5.36 11.37 % -3.25 % 3
123 MOSY SOLD 4.72 % -2.65 % 130.53 % 2021-09-15 $5.58 2021-09-16 $5.30 2021-11-15 $5.51 2021-11-15 $5.55 $6.87 $4.50 29.62 % -15.09 % 3
124 NSPR SOLD -8.52 % -1.00 % 70.84 % 2021-09-15 $4.64 2021-09-16 $4.46 2021-11-15 $3.97 2021-11-15 $4.08 $5.03 $3.81 12.78 % -14.57 % 3
125 OPK SOLD 10.16 % -1.94 % 57.05 % 2021-09-15 $3.74 2021-09-16 $3.74 2021-11-15 $4.04 2021-11-15 $4.12 $4.45 $3.49 18.98 % -6.68 % 3
126 PATK SOLD 2.89 % 0.85 % 86.24 % 2021-09-15 $80.47 2021-09-16 $80.32 2021-11-15 $82.82 2021-11-15 $82.64 $88.79 $76.92 10.55 % -4.23 % 3
127 PAYO SOLD -10.53 % 3.98 % 109.32 % 2021-09-15 $10.00 2021-09-16 $9.97 2021-11-15 $9.15 2021-11-15 $8.92 $10.16 $7.42 1.91 % -25.58 % 3
128 PBFS SOLD 10.61 % 0.23 % 107.23 % 2021-09-15 $12.25 2021-09-16 $11.69 2021-11-15 $13.00 2021-11-15 $12.93 $13.00 $11.69 11.21 % 0.00% 3
129 PEZ SOLD 8.93 % 0.56 % 103.19 % 2021-09-15 $90.70 2021-09-16 $91.61 2021-11-15 $99.59 2021-11-15 $99.79 $101.23 $86.30 10.50 % -5.80 % 3
130 PNNT SOLD 8.00 % -0.72 % 69.72 % 2021-09-15 $6.64 2021-09-16 $6.50 2021-11-15 $6.93 2021-11-15 $7.02 $7.13 $6.21 9.69 % -4.46 % 3
131 PSCM SOLD 9.80 % -0.98 % 131.76 % 2021-09-15 $64.90 2021-09-16 $63.47 2021-11-15 $69.02 2021-11-15 $69.69 $70.10 $60.28 10.45 % -5.03 % 3
132 RAYS SOLD 16.40 % -2.45 % 48.69 % 2021-09-15 $24.33 2021-09-16 $23.54 2021-11-15 $27.07 2021-11-15 $27.40 $28.53 $22.50 21.20 % -4.42 % 3
133 RIDE SOLD -14.89 % 2.99 % 96.90 % 2021-09-15 $6.84 2021-09-16 $6.65 2021-11-15 $5.85 2021-11-15 $5.66 $8.93 $4.64 34.29 % -30.23 % 3
134 RNMC SOLD 4.21 % 0.03 % 311.83 % 2021-09-15 $29.45 2021-09-16 $29.45 2021-11-15 $30.83 2021-11-15 $30.69 $33.24 $28.15 12.87 % -4.41 % 3
135 RUSHB SOLD 28.21 % -1.18 % 87.06 % 2021-09-15 $42.29 2021-09-16 $41.86 2021-11-15 $52.85 2021-11-15 $53.67 $56.08 $40.95 33.97 % -2.17 % 3
136 SAFM SOLD -2.11 % 0.18 % 83.78 % 2021-09-15 $191.00 2021-09-16 $191.38 2021-11-15 $187.13 2021-11-15 $187.34 $200.00 $185.60 4.50 % -3.02 % 3
137 SASR SOLD 18.71 % 0.16 % 107.84 % 2021-09-15 $42.63 2021-09-16 $42.60 2021-11-15 $50.31 2021-11-15 $50.57 $51.19 $41.21 20.16 % -3.26 % 3
138 SFNC SOLD 14.32 % 0.88 % 97.85 % 2021-09-15 $28.11 2021-09-16 $28.21 2021-11-15 $32.27 2021-11-15 $32.25 $32.76 $27.08 16.13 % -4.01 % 3
139 STLD SOLD 3.32 % -1.03 % 105.15 % 2021-09-15 $65.04 2021-09-16 $63.89 2021-11-15 $65.48 2021-11-15 $66.01 $68.91 $55.87 7.86 % -12.55 % 3
140 STWOW HOLD -23.08 % -2.91 % 206.73 % 2021-09-15 $1.33 2021-09-16 $1.30 2021-10-08 $1.00 $1.50 $0.99 15.38 % -23.85 % 3
141 SVFD SOLD -10.43 % 2.83 % 18.28 % 2021-09-15 $9.04 2021-09-16 $8.34 2021-11-15 $7.63 2021-11-15 $7.47 $9.07 $5.62 8.75 % -32.61 % 3
142 SWKH SOLD -5.14 % -0.48 % 336.45 % 2021-09-15 $18.40 2021-09-16 $18.50 2021-11-15 $18.61 2021-11-15 $17.55 $20.19 $17.55 9.14 % -5.14 % 3
143 TBKCP SOLD -0.71 % -0.93 % 28.81 % 2021-09-15 $27.99 2021-09-16 $28.00 2021-11-15 $27.72 2021-11-15 $27.80 $28.05 $27.47 0.18 % -1.89 % 3
144 TELL HOLD 20.11 % 6.63 % 149.16 % 2021-09-15 $3.54 2021-09-16 $3.48 2021-11-01 $4.18 $4.27 $3.08 22.70 % -11.49 % 3
145 TIL SOLD 17.50 % 1.31 % 78.86 % 2021-09-15 $19.23 2021-09-16 $18.00 2021-11-15 $20.95 2021-11-15 $21.15 $23.68 $16.55 31.56 % -8.06 % 3
146 TRNS SOLD 49.36 % -4.67 % 101.76 % 2021-09-15 $66.55 2021-09-16 $66.74 2021-11-15 $94.19 2021-11-15 $99.68 $99.68 $61.44 49.36 % -7.94 % 3
147 VAQC SOLD 1.13 % 0.51 % 309.49 % 2021-09-15 $9.80 2021-09-17 $9.72 2021-11-16 $9.83 2021-11-16 $9.83 $9.85 $9.68 1.34 % -0.41 % 3
148 VITL SOLD 3.97 % 0.78 % 52.95 % 2021-09-15 $18.50 2021-09-16 $18.41 2021-11-15 $19.32 2021-11-15 $19.14 $19.55 $15.14 6.19 % -17.76 % 3
149 XGN SOLD -8.36 % -1.48 % 46.94 % 2021-09-15 $13.87 2021-09-16 $14.11 2021-11-15 $12.68 2021-11-15 $12.93 $14.90 $11.53 5.60 % -18.28 % 3
150 XRAY SOLD -11.70 % 0.05 % 68.28 % 2021-09-15 $62.29 2021-09-16 $62.55 2021-11-15 $54.96 2021-11-15 $55.23 $63.10 $54.30 0.88 % -13.19 % 3

Average Return: 8.11 %

Average High Return: 18.07 %

Average Low Return: -9.62 %

SNP 500 Return: 4.59 %

This Strategy vs SNP 500 Return: 3.52 %

By: StockDomo.com
File created on Mon Jan 10 19:34:09 MST 2022