StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIO SOLD -0.61 % -1.77 % 54.61 % 2021-12-17 $18.40 2021-12-20 $18.16 2022-02-18 $17.81 2022-02-18 $18.05 $21.70 $16.49 19.49 % -9.20 % 3
2 GLRE SOLD -2.32 % 0.14 % 207.86 % 2021-12-17 $7.36 2021-12-20 $7.33 2022-02-18 $7.21 2022-02-18 $7.16 $8.06 $6.94 9.96 % -5.32 % 3
3 ACEL SOLD 6.98 % -0.97 % 75.98 % 2021-12-17 $12.79 2021-12-20 $12.47 2022-02-18 $13.27 2022-02-18 $13.34 $13.65 $11.63 9.46 % -6.74 % 3
4 AGAC SOLD -0.31 % 0.10 % 267.95 % 2021-12-17 $9.82 2021-12-20 $9.73 2022-02-18 $9.71 2022-02-18 $9.70 $9.75 $9.66 0.21 % -0.72 % 3
5 AIR SOLD 24.90 % -1.87 % 58.22 % 2021-12-17 $35.75 2021-12-20 $35.06 2022-02-18 $43.11 2022-02-18 $43.79 $44.60 $34.33 27.21 % -2.08 % 3
6 AMPS SOLD -29.02 % -1.89 % 139.46 % 2021-12-17 $10.17 2021-12-20 $9.65 2022-02-18 $6.75 2022-02-18 $6.85 $11.19 $6.24 15.96 % -35.34 % 3
7 BCO SOLD 9.27 % -0.03 % 155.86 % 2021-12-17 $64.53 2021-12-20 $63.41 2022-02-18 $69.23 2022-02-18 $69.29 $73.42 $61.02 15.79 % -3.77 % 3
8 BHVN SOLD 13.36 % -0.94 % 103.64 % 2021-12-17 $124.88 2021-12-20 $123.84 2022-02-18 $139.61 2022-02-18 $140.39 $143.84 $106.73 16.15 % -13.82 % 3
9 BLL SOLD -1.23 % -0.34 % 89.96 % 2021-12-17 $92.79 2021-12-20 $92.16 2022-02-18 $90.61 2022-02-18 $91.03 $97.99 $83.86 6.33 % -9.01 % 3
10 BOX SOLD 0.23 % -2.73 % 190.22 % 2021-12-17 $26.22 2021-12-20 $25.95 2022-02-18 $25.32 2022-02-18 $26.01 $28.13 $23.95 8.40 % -7.71 % 3
11 BRBR SOLD -6.55 % -0.65 % 100.43 % 2021-12-17 $26.74 2021-12-20 $26.12 2022-02-18 $24.37 2022-02-18 $24.41 $29.09 $22.87 11.37 % -12.44 % 3
12 BSA HOLD 0.12 % -0.04 % 71.35 % 2021-12-17 $25.25 2021-12-20 $25.23 2022-01-14 $25.26 $25.29 $25.22 0.24 % -0.04 % 3
13 CCO SOLD 16.56 % 3.31 % 173.08 % 2021-12-17 $3.25 2021-12-20 $3.08 2022-02-18 $3.75 2022-02-18 $3.59 $3.74 $2.70 21.43 % -12.34 % 3
14 CHH SOLD 2.79 % -0.52 % 125.61 % 2021-12-17 $143.22 2021-12-20 $140.65 2022-02-18 $144.13 2022-02-18 $144.58 $157.46 $134.77 11.95 % -4.18 % 3
15 CPNG SOLD -18.23 % -1.20 % 179.69 % 2021-12-17 $29.15 2021-12-20 $28.47 2022-02-18 $22.99 2022-02-18 $23.28 $30.65 $16.61 7.66 % -41.66 % 3
16 CX SOLD -11.51 % -0.89 % 41.84 % 2021-12-17 $6.48 2021-12-20 $6.34 2022-02-18 $5.58 2022-02-18 $5.61 $6.93 $5.28 9.31 % -16.72 % 3
17 EBS SOLD -5.57 % -1.51 % 86.33 % 2021-12-17 $45.04 2021-12-20 $44.71 2022-02-18 $41.82 2022-02-18 $42.22 $52.28 $42.19 16.93 % -5.64 % 3
18 ELP SOLD 24.86 % 0.44 % 54.83 % 2021-12-17 $5.47 2021-12-20 $5.43 2022-02-18 $6.78 2022-02-18 $6.78 $6.95 $5.17 27.99 % -4.79 % 3
19 FDX SOLD -10.66 % -0.95 % 69.80 % 2021-12-17 $250.32 2021-12-20 $250.30 2022-02-18 $222.23 2022-02-18 $223.63 $266.79 $223.63 6.59 % -10.66 % 3
20 FTAI SOLD 0.18 % 0.48 % 98.20 % 2021-12-17 $26.23 2021-12-20 $27.29 2022-02-18 $27.45 2022-02-18 $27.34 $30.18 $25.12 10.59 % -7.95 % 3
21 GBX SOLD 0.87 % 0.25 % 63.72 % 2021-12-17 $43.25 2021-12-20 $42.44 2022-02-18 $43.25 2022-02-18 $42.81 $48.87 $36.19 15.15 % -14.73 % 3
22 HCC SOLD 31.83 % 0.81 % 87.11 % 2021-12-17 $23.81 2021-12-20 $23.31 2022-02-18 $31.26 2022-02-18 $30.73 $31.43 $22.90 34.83 % -1.76 % 3
23 HPE SOLD 15.70 % 0.52 % 120.87 % 2021-12-17 $15.08 2021-12-20 $14.90 2022-02-18 $17.33 2022-02-18 $17.24 $17.76 $14.60 19.19 % -2.01 % 3
24 JW-A SOLD -5.19 % -0.38 % 126.05 % 2021-12-17 $54.05 2021-12-20 $53.14 2022-02-18 $50.27 2022-02-18 $50.38 $58.20 $47.93 9.52 % -9.80 % 3
25 KAR SOLD -7.99 % -1.13 % 84.98 % 2021-12-17 $15.35 2021-12-20 $15.01 2022-02-18 $13.97 2022-02-18 $13.81 $17.13 $11.76 14.12 % -21.65 % 3
26 MAV SOLD -8.79 % 1.11 % 140.07 % 2021-12-17 $11.78 2021-12-20 $11.83 2022-02-18 $10.91 2022-02-18 $10.79 $11.83 $10.46 0.00% -11.58 % 3
27 MMT SOLD -16.49 % 0.00% 71.53 % 2021-12-17 $6.56 2021-12-20 $6.49 2022-02-18 $5.45 2022-02-18 $5.42 $6.60 $5.42 1.69 % -16.49 % 3
28 NLSN SOLD -11.59 % -2.42 % 56.60 % 2021-12-17 $20.44 2021-12-20 $20.01 2022-02-18 $17.31 2022-02-18 $17.69 $21.66 $17.69 8.25 % -11.59 % 3
29 ONL SOLD -7.47 % -2.16 % 81.25 % 2021-12-17 $18.98 2021-12-20 $18.48 2022-02-18 $16.73 2022-02-18 $17.10 $19.18 $15.83 3.79 % -14.34 % 3
30 POLY SOLD 1.75 % -4.64 % 97.22 % 2021-12-17 $28.59 2021-12-20 $27.92 2022-02-18 $27.35 2022-02-18 $28.41 $31.00 $23.67 11.03 % -15.22 % 3
31 PRG SOLD -19.46 % -1.32 % 75.20 % 2021-12-17 $46.11 2021-12-20 $45.18 2022-02-18 $36.02 2022-02-18 $36.39 $46.85 $36.34 3.70 % -19.57 % 3
32 PRO SOLD -15.22 % 0.52 % 55.05 % 2021-12-17 $36.80 2021-12-20 $35.81 2022-02-18 $30.78 2022-02-18 $30.36 $37.38 $25.05 4.38 % -30.05 % 3
33 RBLX SOLD -44.02 % -8.75 % 145.99 % 2021-12-17 $102.40 2021-12-20 $97.18 2022-02-18 $49.72 2022-02-18 $54.40 $108.78 $53.08 11.94 % -45.38 % 3
34 SXC SOLD 18.56 % -0.77 % 76.89 % 2021-12-17 $6.65 2021-12-20 $6.52 2022-02-18 $7.73 2022-02-18 $7.73 $7.95 $6.34 21.93 % -2.76 % 3
35 TMST SOLD 9.17 % 0.70 % 77.88 % 2021-12-17 $14.57 2021-12-20 $14.29 2022-02-18 $15.78 2022-02-18 $15.60 $18.70 $12.67 30.86 % -11.34 % 3
36 TUFN SOLD -21.61 % 6.30 % 456.35 % 2021-12-17 $10.55 2021-12-20 $10.32 2022-02-18 $8.60 2022-02-18 $8.09 $10.70 $7.93 3.68 % -23.16 % 3
37 UI SOLD -18.61 % 1.80 % 93.72 % 2021-12-17 $308.81 2021-12-20 $302.40 2022-02-18 $250.37 2022-02-18 $246.13 $315.90 $231.85 4.46 % -23.33 % 3
38 WIT SOLD -16.95 % -0.41 % 145.71 % 2021-12-17 $9.01 2021-12-20 $8.91 2022-02-18 $7.33 2022-02-18 $7.40 $9.86 $7.07 10.66 % -20.65 % 3
39 XPOF SOLD 1.68 % 2.15 % 54.07 % 2021-12-17 $19.38 2021-12-20 $19.00 2022-02-18 $19.91 2022-02-18 $19.32 $22.48 $12.90 18.32 % -32.11 % 3
40 AACIW SOLD -53.69 % -5.88 % 24.87 % 2021-12-17 $0.54 2021-12-20 $0.54 2022-02-18 $0.32 2022-02-18 $0.25 $0.61 $0.21 12.96 % -61.11 % 3
41 ABTX SOLD 4.43 % 2.49 % 146.30 % 2021-12-17 $40.84 2021-12-20 $40.18 2022-02-18 $43.24 2022-02-18 $41.96 $45.94 $39.23 14.34 % -2.36 % 3
42 ADUS SOLD -18.18 % -2.36 % 124.14 % 2021-12-17 $90.67 2021-12-20 $89.75 2022-02-18 $71.84 2022-02-18 $73.43 $96.96 $72.00 8.03 % -19.78 % 3
43 AGIL SOLD -47.22 % -0.22 % 35.74 % 2021-12-17 $9.59 2021-12-20 $8.81 2022-02-18 $4.59 2022-02-18 $4.65 $9.77 $3.95 10.90 % -55.16 % 3
44 ALEC SOLD -28.25 % 1.68 % 88.26 % 2021-12-17 $22.83 2021-12-20 $22.34 2022-02-18 $16.36 2022-02-18 $16.03 $24.00 $13.74 7.43 % -38.50 % 3
45 ALNY SOLD -22.90 % -1.63 % 104.31 % 2021-12-17 $194.57 2021-12-20 $195.19 2022-02-18 $147.50 2022-02-18 $150.49 $199.88 $125.00 2.40 % -35.96 % 3
46 ALORU SOLD 1.10 % 0.10 % 44.38 % 2021-12-17 $10.08 2021-12-21 $10.03 2022-03-04 $10.08 2022-03-04 $10.14 $10.14 $10.00 1.10 % -0.30 % 3
47 ARWR SOLD -34.49 % -2.06 % 120.59 % 2021-12-17 $69.66 2021-12-20 $68.91 2022-02-18 $44.25 2022-02-18 $45.14 $71.15 $44.79 3.25 % -35.00 % 3
48 AUID SOLD -64.64 % 2.39 % 32.72 % 2021-12-17 $16.72 2021-12-20 $15.30 2022-02-18 $5.58 2022-02-18 $5.41 $17.14 $5.21 12.03 % -65.95 % 3
49 BCOW SOLD 5.31 % -0.09 % 12.99 % 2021-12-17 $11.05 2021-12-20 $10.93 2022-02-18 $11.64 2022-02-18 $11.51 $11.75 $10.78 7.50 % -1.37 % 3
50 BCYC SOLD -19.03 % 2.94 % 125.81 % 2021-12-17 $56.50 2021-12-20 $55.61 2022-02-18 $46.26 2022-02-18 $45.03 $61.50 $43.91 10.59 % -21.04 % 3
51 BFC SOLD -1.14 % 0.31 % 125.80 % 2021-12-17 $71.37 2021-12-20 $70.80 2022-02-18 $70.30 2022-02-18 $69.99 $73.92 $69.03 4.41 % -2.50 % 3
52 BGRN SOLD -5.65 % 0.25 % 48.91 % 2021-12-17 $55.07 2021-12-20 $55.19 2022-02-18 $52.12 2022-02-18 $52.07 $55.19 $51.62 0.00% -6.47 % 3
53 BRLT SOLD -22.27 % -1.72 % 127.68 % 2021-12-17 $15.16 2021-12-20 $15.00 2022-02-18 $11.46 2022-02-18 $11.66 $18.76 $9.88 25.07 % -34.13 % 3
54 BSMM SOLD -0.31 % -0.08 % 241.82 % 2021-12-17 $25.41 2021-12-20 $25.41 2022-02-18 $25.34 2022-02-18 $25.33 $25.61 $25.28 0.79 % -0.51 % 3
55 CDW SOLD -2.53 % -0.29 % 56.99 % 2021-12-17 $190.07 2021-12-20 $186.89 2022-02-18 $181.76 2022-02-18 $182.17 $208.71 $175.28 11.68 % -6.21 % 3
56 CLAQ SOLD -1.09 % -0.10 % 2.68 % 2021-12-17 $10.05 2021-12-20 $10.10 2022-02-22 $10.04 2022-02-22 $9.99 $10.10 $9.90 0.00% -1.98 % 3
57 COMM SOLD -7.84 % 5.40 % 168.01 % 2021-12-17 $10.98 2021-12-20 $10.72 2022-02-18 $10.35 2022-02-18 $9.88 $11.80 $8.43 10.07 % -21.36 % 3
58 CVCY SOLD 8.96 % -1.00 % 121.49 % 2021-12-17 $21.42 2021-12-20 $21.25 2022-02-18 $22.81 2022-02-18 $23.16 $23.54 $20.47 10.78 % -3.67 % 3
59 CYTK SOLD -9.48 % -0.91 % 57.41 % 2021-12-17 $38.28 2021-12-20 $38.03 2022-02-18 $34.90 2022-02-18 $34.42 $47.90 $29.26 25.95 % -23.06 % 3
60 CZWI SOLD 17.88 % -0.93 % 63.26 % 2021-12-17 $13.85 2021-12-20 $13.70 2022-02-18 $15.95 2022-02-18 $16.15 $16.49 $13.54 20.36 % -1.17 % 3
61 ENSG SOLD 3.00 % -0.16 % 85.32 % 2021-12-17 $77.89 2021-12-20 $77.04 2022-02-18 $79.79 2022-02-18 $79.35 $86.70 $70.59 12.54 % -8.37 % 3
62 FATE SOLD -42.03 % -1.69 % 93.45 % 2021-12-17 $58.76 2021-12-20 $58.25 2022-02-18 $33.14 2022-02-18 $33.77 $66.56 $33.19 14.27 % -43.02 % 3
63 FRGI SOLD -1.53 % -2.89 % 69.10 % 2021-12-17 $10.68 2021-12-20 $10.44 2022-02-18 $10.07 2022-02-18 $10.28 $11.69 $8.82 11.97 % -15.52 % 3
64 FTNT SOLD -3.89 % -1.83 % 76.50 % 2021-12-17 $333.83 2021-12-20 $323.65 2022-02-18 $304.85 2022-02-18 $311.07 $371.77 $262.84 14.87 % -18.79 % 3
65 GNFT SOLD -18.71 % -6.44 % 110.47 % 2021-12-17 $5.09 2021-12-20 $4.97 2022-02-18 $3.92 2022-02-18 $4.04 $6.38 $3.56 28.37 % -28.37 % 3
66 GNMA SOLD -2.57 % 0.00% 31.70 % 2021-12-17 $49.90 2021-12-20 $49.84 2022-02-18 $48.53 2022-02-18 $48.56 $49.92 $48.27 0.16 % -3.15 % 3
67 GRPH SOLD -4.58 % -18.29 % 211.37 % 2021-12-17 $11.65 2021-12-20 $11.36 2022-02-18 $8.98 2022-02-18 $10.84 $13.39 $7.59 17.87 % -33.19 % 3
68 HALO SOLD -13.34 % -0.91 % 112.47 % 2021-12-17 $38.53 2021-12-20 $38.08 2022-02-18 $32.72 2022-02-18 $33.00 $42.33 $31.36 11.16 % -17.65 % 3
69 HMHC SOLD 24.41 % -1.89 % 89.53 % 2021-12-17 $15.17 2021-12-20 $14.75 2022-02-18 $18.12 2022-02-18 $18.35 $19.27 $13.66 30.64 % -7.39 % 3
70 HRMY SOLD -4.09 % -1.96 % 71.56 % 2021-12-17 $40.86 2021-12-20 $40.63 2022-02-18 $38.42 2022-02-18 $38.97 $45.89 $31.54 12.95 % -22.37 % 3
71 HURN SOLD -3.73 % -1.10 % 67.50 % 2021-12-17 $50.01 2021-12-20 $48.85 2022-02-18 $46.69 2022-02-18 $47.03 $51.02 $42.66 4.44 % -12.67 % 3
72 ICPT SOLD -6.60 % -2.07 % 89.00 % 2021-12-17 $17.14 2021-12-20 $16.37 2022-02-18 $15.13 2022-02-18 $15.29 $18.28 $13.89 11.67 % -15.15 % 3
73 IDCC SOLD -3.26 % -1.95 % 130.36 % 2021-12-17 $70.07 2021-12-20 $68.94 2022-02-18 $65.77 2022-02-18 $66.69 $73.97 $64.94 7.30 % -5.80 % 3
74 IMUX SOLD 36.40 % -3.03 % 134.91 % 2021-12-17 $9.56 2021-12-20 $9.34 2022-02-18 $12.50 2022-02-18 $12.74 $14.50 $9.02 55.25 % -3.43 % 3
75 INTG SOLD 10.11 % -3.00 % 52.63 % 2021-12-17 $51.90 2021-12-20 $49.15 2022-02-18 $53.59 2022-02-18 $54.12 $58.50 $47.00 19.02 % -4.37 % 3
76 IONS SOLD 2.24 % -1.44 % 68.43 % 2021-12-17 $32.46 2021-12-20 $32.09 2022-02-18 $32.27 2022-02-18 $32.81 $34.55 $28.25 7.67 % -11.97 % 3
77 IRDM SOLD -10.76 % 4.57 % 60.56 % 2021-12-17 $41.47 2021-12-20 $40.89 2022-02-18 $37.30 2022-02-18 $36.49 $43.21 $31.73 5.67 % -22.40 % 3
78 IREN SOLD -14.88 % -0.37 % 90.53 % 2021-12-17 $17.70 2021-12-20 $16.00 2022-02-18 $13.54 2022-02-18 $13.62 $18.50 $8.55 15.62 % -46.56 % 3
79 KROS SOLD 2.82 % 0.06 % 109.15 % 2021-12-17 $51.16 2021-12-20 $50.41 2022-02-18 $52.09 2022-02-18 $51.83 $60.42 $39.75 19.86 % -21.15 % 3
80 KVSC SOLD -1.77 % 0.00% 28.52 % 2021-12-17 $9.95 2021-12-20 $9.87 2022-02-18 $9.71 2022-02-18 $9.70 $9.90 $9.66 0.30 % -2.13 % 3
81 LNTH SOLD 11.98 % -3.45 % 144.92 % 2021-12-17 $27.14 2021-12-20 $26.63 2022-02-18 $28.85 2022-02-18 $29.82 $30.73 $23.51 15.40 % -11.72 % 3
82 LOGI SOLD -9.31 % -0.97 % 190.23 % 2021-12-17 $83.30 2021-12-20 $81.54 2022-02-18 $74.75 2022-02-18 $73.95 $87.57 $71.11 7.40 % -12.79 % 3
83 LOPE SOLD -2.66 % 3.34 % 121.35 % 2021-12-17 $84.51 2021-12-20 $83.54 2022-02-18 $84.72 2022-02-18 $81.32 $90.34 $72.00 8.14 % -13.81 % 3
84 MRCY SOLD 5.86 % -0.94 % 126.42 % 2021-12-17 $50.61 2021-12-20 $49.86 2022-02-18 $52.44 2022-02-18 $52.78 $60.35 $48.71 21.04 % -2.31 % 3
85 MSEX SOLD -6.86 % 0.03 % 81.38 % 2021-12-17 $108.30 2021-12-20 $103.64 2022-02-18 $96.84 2022-02-18 $96.53 $121.42 $94.56 17.16 % -8.76 % 3
86 MTLS SOLD -15.13 % -1.64 % 98.49 % 2021-12-17 $24.94 2021-12-20 $24.06 2022-02-18 $19.84 2022-02-18 $20.42 $26.00 $17.06 8.06 % -29.09 % 3
87 NAACU SOLD -0.56 % 0.20 % 10.25 % 2021-12-17 $10.02 2021-12-20 $10.02 2022-02-22 $9.96 2022-02-22 $9.96 $10.07 $9.90 0.50 % -1.20 % 3
88 NTLA SOLD -27.19 % -4.29 % 87.61 % 2021-12-17 $128.26 2021-12-20 $126.95 2022-02-18 $86.52 2022-02-18 $92.43 $129.27 $75.88 1.83 % -40.23 % 3
89 NUVL SOLD -15.17 % -7.05 % 266.75 % 2021-12-17 $22.84 2021-12-20 $22.21 2022-02-18 $17.79 2022-02-18 $18.84 $22.71 $11.65 2.25 % -47.55 % 3
90 OMER SOLD -6.42 % 4.73 % 95.07 % 2021-12-17 $7.33 2021-12-20 $7.16 2022-02-18 $7.09 2022-02-18 $6.70 $7.93 $4.65 10.75 % -35.06 % 3
91 PINC SOLD -9.38 % -0.47 % 73.14 % 2021-12-17 $39.61 2021-12-20 $39.68 2022-02-18 $35.95 2022-02-18 $35.96 $41.72 $35.96 5.14 % -9.37 % 3
92 PSTX SOLD -47.28 % 10.08 % 202.74 % 2021-12-17 $6.84 2021-12-20 $6.62 2022-02-18 $3.93 2022-02-18 $3.49 $7.36 $3.49 11.18 % -47.28 % 3
93 PTC SOLD -7.63 % -0.62 % 179.60 % 2021-12-17 $120.75 2021-12-20 $118.90 2022-02-18 $108.86 2022-02-18 $109.83 $123.50 $106.00 3.87 % -10.85 % 3
94 PTCT SOLD 0.72 % -0.15 % 119.05 % 2021-12-17 $39.11 2021-12-20 $38.88 2022-02-18 $39.06 2022-02-18 $39.16 $45.18 $37.24 16.20 % -4.22 % 3
95 PWOD SOLD 0.56 % -0.49 % 73.74 % 2021-12-17 $24.30 2021-12-20 $24.01 2022-02-18 $24.18 2022-02-18 $24.14 $24.68 $23.40 2.79 % -2.54 % 3
96 RARE SOLD -19.97 % -0.77 % 51.64 % 2021-12-17 $84.85 2021-12-20 $84.48 2022-02-18 $66.71 2022-02-18 $67.61 $88.22 $62.37 4.43 % -26.17 % 3
97 RCM SOLD 6.59 % 2.29 % 141.84 % 2021-12-17 $24.23 2021-12-20 $24.11 2022-02-18 $26.38 2022-02-18 $25.70 $26.52 $19.42 10.00 % -19.45 % 3
98 RDVT SOLD -24.79 % -0.84 % 74.91 % 2021-12-17 $38.02 2021-12-20 $37.19 2022-02-18 $27.23 2022-02-18 $27.97 $42.48 $23.93 14.22 % -35.65 % 3
99 RGLD SOLD 18.01 % 1.07 % 162.51 % 2021-12-17 $101.31 2021-12-20 $101.30 2022-02-18 $120.06 2022-02-18 $119.54 $119.98 $97.57 18.44 % -3.68 % 3
100 RNDB SOLD -8.76 % -1.19 % 22.87 % 2021-12-17 $25.03 2021-12-20 $24.99 2022-02-18 $22.44 2022-02-18 $22.80 $26.54 $21.35 6.20 % -14.57 % 3
101 SCHL SOLD 13.64 % 0.37 % 163.22 % 2021-12-17 $38.05 2021-12-20 $37.67 2022-02-18 $43.01 2022-02-18 $42.81 $43.71 $37.36 16.03 % -0.82 % 3
102 SCVL SOLD -19.71 % 0.88 % 87.19 % 2021-12-17 $37.97 2021-12-20 $38.00 2022-02-18 $30.81 2022-02-18 $30.51 $41.71 $30.44 9.76 % -19.89 % 3
103 SLP SOLD -20.61 % 0.11 % 105.17 % 2021-12-17 $47.83 2021-12-20 $47.46 2022-02-18 $37.90 2022-02-18 $37.68 $52.54 $37.52 10.70 % -20.94 % 3
104 SMAPU SOLD -0.20 % 0.00% 5.52 % 2021-12-17 $10.22 2021-12-21 $10.12 2022-02-22 $10.10 2022-02-22 $10.10 $10.48 $9.99 3.56 % -1.28 % 3
105 SMPL SOLD -0.21 % -1.99 % 106.03 % 2021-12-17 $38.91 2021-12-20 $38.50 2022-02-18 $37.98 2022-02-18 $38.42 $43.17 $32.94 12.13 % -14.44 % 3
106 SNCE SOLD -27.15 % -9.41 % 147.38 % 2021-12-17 $12.17 2021-12-20 $11.75 2022-02-18 $7.70 2022-02-18 $8.56 $14.44 $7.44 22.89 % -36.68 % 3
107 SPRB SOLD -45.14 % -2.74 % 166.45 % 2021-12-17 $5.03 2021-12-20 $4.01 2022-02-18 $2.13 2022-02-18 $2.20 $5.30 $2.07 32.17 % -48.38 % 3
108 STBA SOLD -0.23 % 1.10 % 64.07 % 2021-12-17 $31.42 2021-12-20 $30.92 2022-02-18 $31.32 2022-02-18 $30.85 $34.20 $29.39 10.61 % -4.95 % 3
109 STRS SOLD 10.28 % -0.78 % 87.33 % 2021-12-17 $35.40 2021-12-20 $34.05 2022-02-18 $37.01 2022-02-18 $37.55 $42.86 $32.66 25.87 % -4.08 % 3
110 TENB SOLD -11.27 % -4.11 % 168.14 % 2021-12-17 $53.86 2021-12-20 $53.24 2022-02-18 $45.46 2022-02-18 $47.24 $56.91 $44.35 6.89 % -16.70 % 3
111 TILE SOLD -11.69 % -0.95 % 93.81 % 2021-12-17 $15.62 2021-12-20 $15.40 2022-02-18 $13.61 2022-02-18 $13.60 $16.61 $12.28 7.86 % -20.26 % 3
112 TPTX SOLD -22.16 % -0.22 % 110.12 % 2021-12-17 $44.79 2021-12-20 $41.51 2022-02-18 $32.36 2022-02-18 $32.31 $52.23 $31.52 25.83 % -24.07 % 3
113 TSVT SOLD -55.08 % 0.98 % 147.75 % 2021-12-17 $32.58 2021-12-20 $31.61 2022-02-18 $14.44 2022-02-18 $14.20 $33.25 $13.83 5.19 % -56.25 % 3
114 TTWO SOLD -7.08 % -2.24 % 64.92 % 2021-12-17 $175.74 2021-12-20 $174.70 2022-02-18 $158.50 2022-02-18 $162.33 $182.25 $138.19 4.32 % -20.90 % 3
115 UFPT SOLD 9.09 % 1.32 % 93.33 % 2021-12-17 $66.87 2021-12-20 $66.25 2022-02-18 $73.80 2022-02-18 $72.27 $76.01 $63.55 14.73 % -4.08 % 3
116 USLM SOLD -2.68 % 1.18 % 75.65 % 2021-12-17 $125.71 2021-12-20 $122.30 2022-02-18 $120.12 2022-02-18 $119.02 $134.75 $116.42 10.18 % -4.81 % 3
117 VCYT SOLD -39.56 % -4.60 % 92.86 % 2021-12-17 $44.99 2021-12-20 $43.76 2022-02-18 $25.33 2022-02-18 $26.45 $45.34 $23.98 3.61 % -45.20 % 3
118 VECO SOLD 7.57 % -0.99 % 108.16 % 2021-12-17 $25.77 2021-12-20 $25.36 2022-02-18 $26.91 2022-02-18 $27.28 $32.40 $25.20 27.76 % -0.63 % 3
119 VERA SOLD -10.82 % 4.05 % 27.37 % 2021-12-17 $24.74 2021-12-20 $23.10 2022-02-18 $21.84 2022-02-18 $20.60 $29.20 $16.50 26.41 % -28.57 % 3
120 VITL SOLD -18.50 % -0.07 % 115.09 % 2021-12-17 $17.92 2021-12-20 $17.51 2022-02-18 $14.39 2022-02-18 $14.27 $19.38 $14.21 10.68 % -18.85 % 3
121 VIVO SOLD 27.58 % -1.83 % 72.21 % 2021-12-17 $19.57 2021-12-20 $19.69 2022-02-18 $24.74 2022-02-18 $25.12 $27.23 $19.15 38.29 % -2.74 % 3
122 VXRT SOLD -34.17 % 0.21 % 99.72 % 2021-12-17 $7.20 2021-12-20 $7.20 2022-02-18 $4.75 2022-02-18 $4.74 $7.61 $4.10 5.69 % -43.06 % 3
123 WDC SOLD 0.45 % -1.63 % 95.39 % 2021-12-17 $56.85 2021-12-20 $55.96 2022-02-18 $55.53 2022-02-18 $56.21 $69.36 $48.62 23.95 % -13.12 % 3
124 XNCR SOLD -15.75 % -0.06 % 97.99 % 2021-12-17 $38.04 2021-12-20 $37.77 2022-02-18 $32.00 2022-02-18 $31.82 $42.30 $30.62 11.99 % -18.93 % 3
125 ZEUS SOLD -1.83 % 2.75 % 108.63 % 2021-12-17 $25.28 2021-12-20 $24.60 2022-02-18 $24.62 2022-02-18 $24.15 $26.90 $19.92 9.35 % -19.02 % 3
126 ZNTL SOLD -37.68 % -3.85 % 207.60 % 2021-12-17 $80.10 2021-12-20 $78.90 2022-02-18 $47.66 2022-02-18 $49.17 $85.95 $47.65 8.94 % -39.61 % 3

Average Return: -7.34 %

Average High Return: 12.32 %

Average Low Return: -17.64 %

SNP 500 Return: -5.21 %

This Strategy vs SNP 500 Return: -2.13 %

By: StockDomo.com
File created on Tue Apr 12 19:33:03 MDT 2022