Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210504
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-5.97 %
|
-3.82 %
|
87.21 %
|
2021-05-04
|
$39.07 |
2021-05-05
|
$40.00 |
2021-07-06
|
$36.47 |
2021-07-06
|
$37.61 |
$44.42 |
$31.90 |
11.05 %
|
-20.25 %
|
4
|
2
|
ABC
|
SOLD
|
-3.38 %
|
-1.03 %
|
91.64 %
|
2021-05-04
|
$125.85 |
2021-05-05
|
$120.10 |
2021-07-06
|
$115.42 |
2021-07-06
|
$116.04 |
$124.85 |
$112.68 |
3.96 %
|
-6.18 %
|
4
|
3
|
ACH
|
SOLD
|
1.66 %
|
-0.34 %
|
118.42 %
|
2021-05-04
|
$14.20 |
2021-05-05
|
$14.48 |
2021-07-06
|
$14.51 |
2021-07-06
|
$14.72 |
$16.93 |
$12.69 |
16.92 %
|
-12.36 %
|
4
|
4
|
AIT
|
SOLD
|
-10.58 %
|
-3.12 %
|
60.59 %
|
2021-05-04
|
$101.19 |
2021-05-05
|
$101.25 |
2021-07-06
|
$88.32 |
2021-07-06
|
$90.54 |
$107.07 |
$84.80 |
5.75 %
|
-16.25 %
|
4
|
5
|
AMCR
|
SOLD
|
-5.19 %
|
-0.87 %
|
91.57 %
|
2021-05-04
|
$12.43 |
2021-05-05
|
$12.13 |
2021-07-06
|
$11.44 |
2021-07-06
|
$11.50 |
$12.76 |
$11.28 |
5.19 %
|
-7.01 %
|
4
|
6
|
AN
|
SOLD
|
-5.96 %
|
-2.08 %
|
103.45 %
|
2021-05-04
|
$105.16 |
2021-05-05
|
$105.33 |
2021-07-06
|
$97.47 |
2021-07-06
|
$99.05 |
$106.99 |
$88.32 |
1.58 %
|
-16.15 %
|
4
|
7
|
ANTM
|
SOLD
|
-1.26 %
|
-0.51 %
|
85.73 %
|
2021-05-04
|
$391.67 |
2021-05-05
|
$390.20 |
2021-07-06
|
$385.24 |
2021-07-06
|
$385.30 |
$406.00 |
$368.34 |
4.05 %
|
-5.60 %
|
4
|
8
|
ARNC
|
SOLD
|
0.79 %
|
-2.72 %
|
87.43 %
|
2021-05-04
|
$35.00 |
2021-05-05
|
$35.59 |
2021-07-06
|
$34.73 |
2021-07-06
|
$35.87 |
$38.49 |
$33.82 |
8.15 %
|
-4.97 %
|
4
|
9
|
AWF
|
SOLD
|
2.88 %
|
-0.56 %
|
97.27 %
|
2021-05-04
|
$12.11 |
2021-05-05
|
$12.15 |
2021-07-06
|
$12.42 |
2021-07-06
|
$12.50 |
$12.58 |
$11.77 |
3.54 %
|
-3.13 %
|
4
|
10
|
AXS
|
SOLD
|
-14.38 %
|
-0.85 %
|
72.02 %
|
2021-05-04
|
$57.44 |
2021-05-05
|
$57.45 |
2021-07-06
|
$48.90 |
2021-07-06
|
$49.19 |
$58.61 |
$47.69 |
2.02 %
|
-16.99 %
|
4
|
11
|
BCX
|
SOLD
|
-1.23 %
|
-0.74 %
|
132.10 %
|
2021-05-04
|
$9.65 |
2021-05-05
|
$9.73 |
2021-07-06
|
$9.43 |
2021-07-06
|
$9.61 |
$10.22 |
$9.17 |
5.04 %
|
-5.76 %
|
4
|
12
|
BIT
|
SOLD
|
-0.43 %
|
0.43 %
|
137.41 %
|
2021-05-04
|
$18.70 |
2021-05-05
|
$18.75 |
2021-07-06
|
$18.70 |
2021-07-06
|
$18.67 |
$19.00 |
$18.21 |
1.33 %
|
-2.88 %
|
4
|
13
|
BK
|
SOLD
|
0.00%
|
-3.42 %
|
159.84 %
|
2021-05-04
|
$50.49 |
2021-05-05
|
$50.99 |
2021-07-06
|
$49.49 |
2021-07-06
|
$50.99 |
$52.90 |
$48.04 |
3.75 %
|
-5.79 %
|
4
|
14
|
BSM
|
SOLD
|
-0.83 %
|
-1.02 %
|
66.88 %
|
2021-05-04
|
$10.62 |
2021-05-05
|
$10.79 |
2021-07-06
|
$10.67 |
2021-07-06
|
$10.70 |
$11.18 |
$9.61 |
3.61 %
|
-10.94 %
|
4
|
15
|
BXC
|
SOLD
|
-14.23 %
|
-5.27 %
|
58.28 %
|
2021-05-04
|
$53.31 |
2021-05-05
|
$54.52 |
2021-07-06
|
$44.06 |
2021-07-06
|
$46.76 |
$70.38 |
$40.37 |
29.09 %
|
-25.95 %
|
4
|
16
|
BZH
|
SOLD
|
-22.55 %
|
-5.98 %
|
191.18 %
|
2021-05-04
|
$24.77 |
2021-05-05
|
$24.83 |
2021-07-06
|
$18.23 |
2021-07-06
|
$19.23 |
$26.12 |
$19.12 |
5.20 %
|
-23.00 %
|
4
|
17
|
CCS
|
SOLD
|
-16.41 %
|
-3.85 %
|
140.57 %
|
2021-05-04
|
$78.89 |
2021-05-05
|
$78.86 |
2021-07-06
|
$63.38 |
2021-07-06
|
$65.92 |
$83.20 |
$60.42 |
5.50 %
|
-23.38 %
|
4
|
18
|
CE
|
SOLD
|
-7.03 %
|
-2.94 %
|
86.44 %
|
2021-05-04
|
$165.15 |
2021-05-05
|
$166.02 |
2021-07-06
|
$150.18 |
2021-07-06
|
$154.35 |
$171.00 |
$144.59 |
3.00 %
|
-12.91 %
|
4
|
19
|
CI
|
SOLD
|
-8.36 %
|
-1.17 %
|
139.14 %
|
2021-05-04
|
$259.50 |
2021-05-05
|
$258.83 |
2021-07-06
|
$235.24 |
2021-07-06
|
$237.20 |
$272.81 |
$231.15 |
5.40 %
|
-10.69 %
|
4
|
20
|
COF
|
SOLD
|
2.58 %
|
-1.21 %
|
133.76 %
|
2021-05-04
|
$152.02 |
2021-05-05
|
$152.82 |
2021-07-06
|
$155.50 |
2021-07-06
|
$156.76 |
$168.00 |
$147.52 |
9.93 %
|
-3.47 %
|
4
|
21
|
CUBI
|
SOLD
|
10.82 %
|
-1.93 %
|
103.61 %
|
2021-05-04
|
$35.62 |
2021-05-05
|
$35.21 |
2021-07-06
|
$38.58 |
2021-07-06
|
$39.02 |
$43.86 |
$33.25 |
24.57 %
|
-5.57 %
|
4
|
22
|
CVS
|
SOLD
|
-0.05 %
|
-1.52 %
|
131.99 %
|
2021-05-04
|
$81.12 |
2021-05-05
|
$82.17 |
2021-07-06
|
$81.18 |
2021-07-06
|
$82.13 |
$90.61 |
$81.46 |
10.27 %
|
-0.86 %
|
4
|
23
|
CWH
|
SOLD
|
-19.24 %
|
-1.57 %
|
107.38 %
|
2021-05-04
|
$48.43 |
2021-05-05
|
$48.08 |
2021-07-06
|
$38.16 |
2021-07-06
|
$38.83 |
$48.08 |
$35.02 |
0.00%
|
-27.16 %
|
4
|
24
|
DGX
|
SOLD
|
-2.94 %
|
0.11 %
|
103.67 %
|
2021-05-04
|
$136.39 |
2021-05-05
|
$137.00 |
2021-07-06
|
$133.46 |
2021-07-06
|
$132.97 |
$142.80 |
$126.24 |
4.23 %
|
-7.85 %
|
4
|
25
|
EMN
|
SOLD
|
-4.86 %
|
-3.12 %
|
92.37 %
|
2021-05-04
|
$121.15 |
2021-05-05
|
$122.42 |
2021-07-06
|
$113.07 |
2021-07-06
|
$116.47 |
$130.47 |
$113.94 |
6.58 %
|
-6.93 %
|
4
|
26
|
EOI
|
SOLD
|
3.68 %
|
0.27 %
|
57.55 %
|
2021-05-04
|
$17.92 |
2021-05-05
|
$17.95 |
2021-07-06
|
$18.60 |
2021-07-06
|
$18.61 |
$18.77 |
$17.23 |
4.57 %
|
-4.01 %
|
4
|
27
|
FBHS
|
SOLD
|
-8.83 %
|
-1.82 %
|
120.72 %
|
2021-05-04
|
$108.70 |
2021-05-05
|
$109.00 |
2021-07-06
|
$97.26 |
2021-07-06
|
$99.37 |
$114.00 |
$94.54 |
4.59 %
|
-13.27 %
|
4
|
28
|
GEF
|
SOLD
|
-6.44 %
|
-1.54 %
|
60.31 %
|
2021-05-04
|
$64.07 |
2021-05-05
|
$64.10 |
2021-07-06
|
$58.82 |
2021-07-06
|
$59.97 |
$66.03 |
$58.80 |
3.01 %
|
-8.27 %
|
4
|
29
|
GLP
|
SOLD
|
-3.31 %
|
-2.30 %
|
150.10 %
|
2021-05-04
|
$26.06 |
2021-05-05
|
$26.91 |
2021-07-06
|
$25.53 |
2021-07-06
|
$26.02 |
$27.50 |
$22.92 |
2.19 %
|
-14.83 %
|
4
|
30
|
GPC
|
SOLD
|
-1.47 %
|
-1.26 %
|
123.04 %
|
2021-05-04
|
$130.26 |
2021-05-05
|
$130.84 |
2021-07-06
|
$127.44 |
2021-07-06
|
$128.92 |
$135.93 |
$120.07 |
3.89 %
|
-8.23 %
|
4
|
31
|
HCA
|
SOLD
|
3.64 %
|
-0.00 %
|
72.73 %
|
2021-05-04
|
$206.34 |
2021-05-05
|
$206.53 |
2021-07-06
|
$214.84 |
2021-07-06
|
$214.05 |
$217.36 |
$199.76 |
5.24 %
|
-3.28 %
|
4
|
32
|
HUN
|
SOLD
|
-14.45 %
|
-1.39 %
|
99.32 %
|
2021-05-04
|
$30.89 |
2021-05-05
|
$31.07 |
2021-07-06
|
$26.21 |
2021-07-06
|
$26.58 |
$32.35 |
$24.72 |
4.12 %
|
-20.44 %
|
4
|
33
|
IBP
|
SOLD
|
-13.85 %
|
-2.35 %
|
103.57 %
|
2021-05-04
|
$139.59 |
2021-05-05
|
$140.24 |
2021-07-06
|
$117.65 |
2021-07-06
|
$120.82 |
$140.51 |
$109.41 |
0.19 %
|
-21.98 %
|
4
|
34
|
INFO
|
SOLD
|
4.39 %
|
0.34 %
|
126.65 %
|
2021-05-04
|
$109.34 |
2021-05-05
|
$109.00 |
2021-07-06
|
$114.11 |
2021-07-06
|
$113.78 |
$114.08 |
$100.78 |
4.66 %
|
-7.54 %
|
4
|
35
|
ITW
|
SOLD
|
-4.85 %
|
-1.29 %
|
90.77 %
|
2021-05-04
|
$235.98 |
2021-05-05
|
$236.30 |
2021-07-06
|
$222.69 |
2021-07-06
|
$224.83 |
$242.07 |
$219.12 |
2.44 %
|
-7.27 %
|
4
|
36
|
JRI
|
SOLD
|
3.02 %
|
0.31 %
|
90.50 %
|
2021-05-04
|
$15.58 |
2021-05-05
|
$15.58 |
2021-07-06
|
$16.09 |
2021-07-06
|
$16.05 |
$16.50 |
$14.90 |
5.91 %
|
-4.36 %
|
4
|
37
|
KEY
|
SOLD
|
-8.71 %
|
-3.19 %
|
117.99 %
|
2021-05-04
|
$22.40 |
2021-05-05
|
$22.61 |
2021-07-06
|
$20.06 |
2021-07-06
|
$20.64 |
$23.65 |
$19.78 |
4.60 %
|
-12.52 %
|
4
|
38
|
L
|
SOLD
|
-4.84 %
|
-1.96 %
|
149.76 %
|
2021-05-04
|
$57.48 |
2021-05-05
|
$57.41 |
2021-07-06
|
$53.91 |
2021-07-06
|
$54.63 |
$59.39 |
$52.93 |
3.45 %
|
-7.80 %
|
4
|
39
|
LDP
|
SOLD
|
-0.43 %
|
-0.29 %
|
43.27 %
|
2021-05-04
|
$27.72 |
2021-05-05
|
$27.63 |
2021-07-06
|
$27.48 |
2021-07-06
|
$27.51 |
$27.63 |
$25.79 |
0.00%
|
-6.66 %
|
4
|
40
|
LEG
|
SOLD
|
-6.63 %
|
-1.81 %
|
60.67 %
|
2021-05-04
|
$53.90 |
2021-05-05
|
$55.09 |
2021-07-06
|
$50.47 |
2021-07-06
|
$51.44 |
$59.16 |
$48.16 |
7.39 %
|
-12.58 %
|
4
|
41
|
LH
|
SOLD
|
1.53 %
|
0.22 %
|
94.87 %
|
2021-05-04
|
$273.58 |
2021-05-05
|
$273.68 |
2021-07-06
|
$278.57 |
2021-07-06
|
$277.88 |
$280.69 |
$256.81 |
2.56 %
|
-6.16 %
|
4
|
42
|
LHX
|
SOLD
|
0.96 %
|
0.03 %
|
115.22 %
|
2021-05-04
|
$216.40 |
2021-05-05
|
$216.13 |
2021-07-06
|
$219.50 |
2021-07-06
|
$218.21 |
$224.60 |
$209.89 |
3.92 %
|
-2.89 %
|
4
|
43
|
LPX
|
SOLD
|
-14.95 %
|
-6.61 %
|
92.93 %
|
2021-05-04
|
$72.10 |
2021-05-05
|
$70.71 |
2021-07-06
|
$56.41 |
2021-07-06
|
$60.14 |
$76.35 |
$54.82 |
7.98 %
|
-22.47 %
|
4
|
44
|
MHO
|
SOLD
|
-18.75 %
|
-3.80 %
|
124.13 %
|
2021-05-04
|
$71.60 |
2021-05-05
|
$72.60 |
2021-07-06
|
$56.89 |
2021-07-06
|
$58.99 |
$74.85 |
$58.37 |
3.10 %
|
-19.60 %
|
4
|
45
|
MLM
|
SOLD
|
-7.36 %
|
-0.30 %
|
67.82 %
|
2021-05-04
|
$373.43 |
2021-05-05
|
$376.13 |
2021-07-06
|
$348.54 |
2021-07-06
|
$348.44 |
$383.71 |
$329.69 |
2.02 %
|
-12.35 %
|
4
|
46
|
MTW
|
SOLD
|
-5.33 %
|
-4.50 %
|
62.17 %
|
2021-05-04
|
$24.48 |
2021-05-05
|
$24.97 |
2021-07-06
|
$22.49 |
2021-07-06
|
$23.64 |
$28.33 |
$21.82 |
13.46 %
|
-12.62 %
|
4
|
47
|
MYD
|
SOLD
|
1.40 %
|
0.79 %
|
152.09 %
|
2021-05-04
|
$15.09 |
2021-05-05
|
$15.05 |
2021-07-06
|
$15.36 |
2021-07-06
|
$15.26 |
$15.28 |
$14.68 |
1.53 %
|
-2.46 %
|
4
|
48
|
NAC
|
SOLD
|
3.20 %
|
0.44 %
|
115.57 %
|
2021-05-04
|
$15.33 |
2021-05-05
|
$15.33 |
2021-07-06
|
$15.89 |
2021-07-06
|
$15.82 |
$15.98 |
$15.15 |
4.24 %
|
-1.17 %
|
4
|
49
|
NGVT
|
SOLD
|
-5.30 %
|
-3.33 %
|
73.46 %
|
2021-05-04
|
$85.00 |
2021-05-05
|
$86.25 |
2021-07-06
|
$79.25 |
2021-07-06
|
$81.68 |
$89.55 |
$77.73 |
3.83 %
|
-9.88 %
|
4
|
50
|
NOC
|
SOLD
|
-0.93 %
|
-0.42 %
|
68.64 %
|
2021-05-04
|
$368.12 |
2021-05-05
|
$371.48 |
2021-07-06
|
$367.65 |
2021-07-06
|
$368.03 |
$379.03 |
$360.00 |
2.03 %
|
-3.09 %
|
4
|
51
|
NSC
|
SOLD
|
-6.80 %
|
-0.58 %
|
140.72 %
|
2021-05-04
|
$287.68 |
2021-05-05
|
$289.84 |
2021-07-06
|
$269.34 |
2021-07-06
|
$270.13 |
$295.14 |
$261.15 |
1.83 %
|
-9.90 %
|
4
|
52
|
NUE
|
SOLD
|
4.86 %
|
-4.11 %
|
130.29 %
|
2021-05-04
|
$89.66 |
2021-05-05
|
$91.75 |
2021-07-06
|
$92.55 |
2021-07-06
|
$96.21 |
$110.96 |
$91.75 |
20.94 %
|
0.00%
|
4
|
53
|
NZF
|
SOLD
|
3.52 %
|
0.12 %
|
108.06 %
|
2021-05-04
|
$16.73 |
2021-05-05
|
$16.75 |
2021-07-06
|
$17.36 |
2021-07-06
|
$17.34 |
$17.40 |
$16.53 |
3.88 %
|
-1.31 %
|
4
|
54
|
OEC
|
SOLD
|
-12.19 %
|
-3.55 %
|
61.38 %
|
2021-05-04
|
$21.10 |
2021-05-05
|
$21.83 |
2021-07-06
|
$18.47 |
2021-07-06
|
$19.17 |
$22.45 |
$17.88 |
2.84 %
|
-18.09 %
|
4
|
55
|
ORI
|
SOLD
|
-1.56 %
|
-0.79 %
|
89.75 %
|
2021-05-04
|
$25.62 |
2021-05-05
|
$25.60 |
2021-07-06
|
$24.99 |
2021-07-06
|
$25.20 |
$26.69 |
$24.42 |
4.26 %
|
-4.61 %
|
4
|
56
|
OUT
|
SOLD
|
3.26 %
|
0.94 %
|
48.73 %
|
2021-05-04
|
$24.80 |
2021-05-05
|
$23.64 |
2021-07-06
|
$24.63 |
2021-07-06
|
$24.41 |
$25.07 |
$22.12 |
6.05 %
|
-6.43 %
|
4
|
57
|
PCN
|
SOLD
|
2.83 %
|
0.43 %
|
82.05 %
|
2021-05-04
|
$18.33 |
2021-05-05
|
$18.36 |
2021-07-06
|
$18.86 |
2021-07-06
|
$18.88 |
$18.95 |
$17.07 |
3.21 %
|
-7.03 %
|
4
|
58
|
PFL
|
SOLD
|
3.54 %
|
0.62 %
|
198.51 %
|
2021-05-04
|
$12.40 |
2021-05-05
|
$12.42 |
2021-07-06
|
$12.94 |
2021-07-06
|
$12.86 |
$12.92 |
$11.83 |
4.03 %
|
-4.75 %
|
4
|
59
|
PFN
|
SOLD
|
4.02 %
|
0.81 %
|
118.29 %
|
2021-05-04
|
$10.63 |
2021-05-05
|
$10.69 |
2021-07-06
|
$11.19 |
2021-07-06
|
$11.12 |
$11.12 |
$10.10 |
4.02 %
|
-5.52 %
|
4
|
60
|
PGR
|
SOLD
|
-4.15 %
|
-1.12 %
|
91.98 %
|
2021-05-04
|
$103.13 |
2021-05-05
|
$103.14 |
2021-07-06
|
$97.86 |
2021-07-06
|
$98.86 |
$107.58 |
$90.22 |
4.30 %
|
-12.53 %
|
4
|
61
|
PNC
|
SOLD
|
-1.73 %
|
-2.51 %
|
146.74 %
|
2021-05-04
|
$193.32 |
2021-05-05
|
$194.17 |
2021-07-06
|
$187.96 |
2021-07-06
|
$190.82 |
$203.88 |
$177.69 |
5.00 %
|
-8.49 %
|
4
|
62
|
PPG
|
SOLD
|
-4.63 %
|
-0.97 %
|
84.41 %
|
2021-05-04
|
$178.75 |
2021-05-05
|
$178.25 |
2021-07-06
|
$169.01 |
2021-07-06
|
$170.00 |
$182.97 |
$165.51 |
2.65 %
|
-7.15 %
|
4
|
63
|
RSG
|
SOLD
|
2.60 %
|
0.73 %
|
130.16 %
|
2021-05-04
|
$108.70 |
2021-05-05
|
$108.72 |
2021-07-06
|
$112.22 |
2021-07-06
|
$111.55 |
$113.28 |
$106.46 |
4.19 %
|
-2.08 %
|
4
|
64
|
SCI
|
SOLD
|
-3.07 %
|
-0.28 %
|
144.00 %
|
2021-05-04
|
$56.71 |
2021-05-05
|
$56.35 |
2021-07-06
|
$54.33 |
2021-07-06
|
$54.62 |
$56.55 |
$51.51 |
0.35 %
|
-8.59 %
|
4
|
65
|
SEE
|
SOLD
|
5.68 %
|
-1.82 %
|
105.06 %
|
2021-05-04
|
$54.92 |
2021-05-05
|
$56.20 |
2021-07-06
|
$58.23 |
2021-07-06
|
$59.39 |
$59.70 |
$54.64 |
6.23 %
|
-2.78 %
|
4
|
66
|
SPGI
|
SOLD
|
5.02 %
|
0.25 %
|
82.18 %
|
2021-05-04
|
$397.13 |
2021-05-05
|
$395.15 |
2021-07-06
|
$415.67 |
2021-07-06
|
$415.00 |
$415.21 |
$364.12 |
5.08 %
|
-7.85 %
|
4
|
67
|
SUN
|
SOLD
|
4.68 %
|
-0.47 %
|
121.26 %
|
2021-05-04
|
$36.16 |
2021-05-05
|
$36.52 |
2021-07-06
|
$37.90 |
2021-07-06
|
$38.23 |
$38.63 |
$34.11 |
5.78 %
|
-6.60 %
|
4
|
68
|
SYF
|
SOLD
|
9.23 %
|
-2.41 %
|
83.94 %
|
2021-05-04
|
$44.59 |
2021-05-05
|
$44.86 |
2021-07-06
|
$47.87 |
2021-07-06
|
$49.00 |
$50.96 |
$43.92 |
13.60 %
|
-2.10 %
|
4
|
69
|
TEX
|
SOLD
|
-8.27 %
|
-4.40 %
|
82.13 %
|
2021-05-04
|
$50.76 |
2021-05-05
|
$51.29 |
2021-07-06
|
$44.96 |
2021-07-06
|
$47.05 |
$55.60 |
$40.79 |
8.40 %
|
-20.47 %
|
4
|
70
|
UFS
|
SOLD
|
14.23 %
|
0.07 %
|
88.50 %
|
2021-05-04
|
$48.30 |
2021-05-05
|
$47.99 |
2021-07-06
|
$54.89 |
2021-07-06
|
$54.82 |
$55.49 |
$47.31 |
15.63 %
|
-1.42 %
|
4
|
71
|
UNH
|
SOLD
|
-0.45 %
|
0.22 %
|
59.20 %
|
2021-05-04
|
$411.34 |
2021-05-05
|
$410.50 |
2021-07-06
|
$410.26 |
2021-07-06
|
$408.67 |
$425.98 |
$387.25 |
3.77 %
|
-5.66 %
|
4
|
72
|
UPS
|
SOLD
|
-2.08 %
|
-0.11 %
|
77.94 %
|
2021-05-04
|
$214.31 |
2021-05-05
|
$214.93 |
2021-07-06
|
$211.29 |
2021-07-06
|
$210.46 |
$219.59 |
$195.47 |
2.17 %
|
-9.05 %
|
4
|
73
|
USB
|
SOLD
|
-5.74 %
|
-2.71 %
|
99.82 %
|
2021-05-04
|
$60.60 |
2021-05-05
|
$60.58 |
2021-07-06
|
$56.01 |
2021-07-06
|
$57.10 |
$62.47 |
$54.06 |
3.12 %
|
-10.76 %
|
4
|
74
|
VMC
|
SOLD
|
-10.68 %
|
0.03 %
|
76.31 %
|
2021-05-04
|
$189.21 |
2021-05-05
|
$190.96 |
2021-07-06
|
$171.03 |
2021-07-06
|
$170.56 |
$194.17 |
$163.00 |
1.68 %
|
-14.64 %
|
4
|
75
|
WCN
|
SOLD
|
-1.96 %
|
0.74 %
|
114.61 %
|
2021-05-04
|
$121.75 |
2021-05-05
|
$122.04 |
2021-07-06
|
$120.55 |
2021-07-06
|
$119.65 |
$124.95 |
$118.02 |
2.38 %
|
-3.29 %
|
4
|
76
|
WLK
|
SOLD
|
-10.47 %
|
-2.91 %
|
54.22 %
|
2021-05-04
|
$97.91 |
2021-05-05
|
$101.53 |
2021-07-06
|
$88.23 |
2021-07-06
|
$90.90 |
$106.47 |
$88.65 |
4.87 %
|
-12.69 %
|
4
|
77
|
WRK
|
SOLD
|
-8.46 %
|
-2.69 %
|
196.59 %
|
2021-05-04
|
$57.83 |
2021-05-05
|
$57.21 |
2021-07-06
|
$51.28 |
2021-07-06
|
$52.37 |
$62.03 |
$51.41 |
8.43 %
|
-10.14 %
|
4
|
78
|
XYL
|
SOLD
|
3.38 %
|
-0.36 %
|
102.99 %
|
2021-05-04
|
$115.95 |
2021-05-05
|
$117.14 |
2021-07-06
|
$120.46 |
2021-07-06
|
$121.10 |
$121.53 |
$112.02 |
3.75 %
|
-4.37 %
|
4
|
79
|
Y
|
SOLD
|
-3.02 %
|
-1.28 %
|
135.25 %
|
2021-05-04
|
$695.32 |
2021-05-05
|
$695.17 |
2021-07-06
|
$669.27 |
2021-07-06
|
$674.17 |
$737.89 |
$652.14 |
6.15 %
|
-6.19 %
|
4
|
80
|
AMTB
|
SOLD
|
4.12 %
|
-0.33 %
|
59.60 %
|
2021-05-04
|
$20.00 |
2021-05-05
|
$20.41 |
2021-07-06
|
$21.26 |
2021-07-06
|
$21.25 |
$24.40 |
$20.01 |
19.55 %
|
-1.96 %
|
4
|
81
|
ARCB
|
SOLD
|
-27.85 %
|
-0.99 %
|
116.80 %
|
2021-05-04
|
$79.26 |
2021-05-05
|
$81.61 |
2021-07-06
|
$57.94 |
2021-07-06
|
$58.88 |
$93.96 |
$53.65 |
15.13 %
|
-34.26 %
|
4
|
82
|
BCPC
|
SOLD
|
-1.89 %
|
-0.21 %
|
90.23 %
|
2021-05-04
|
$133.60 |
2021-05-05
|
$134.00 |
2021-07-06
|
$131.02 |
2021-07-06
|
$131.47 |
$134.58 |
$126.95 |
0.43 %
|
-5.26 %
|
4
|
83
|
FBIZ
|
SOLD
|
-3.53 %
|
-2.84 %
|
29.33 %
|
2021-05-04
|
$27.80 |
2021-05-05
|
$28.31 |
2021-07-06
|
$26.67 |
2021-07-06
|
$27.31 |
$28.61 |
$25.87 |
1.06 %
|
-8.62 %
|
4
|
84
|
FELE
|
SOLD
|
-6.92 %
|
-1.05 %
|
59.28 %
|
2021-05-04
|
$86.38 |
2021-05-05
|
$86.40 |
2021-07-06
|
$79.51 |
2021-07-06
|
$80.42 |
$87.70 |
$76.70 |
1.50 %
|
-11.23 %
|
4
|
85
|
FITB
|
SOLD
|
-7.59 %
|
-2.91 %
|
86.80 %
|
2021-05-04
|
$41.32 |
2021-05-05
|
$41.37 |
2021-07-06
|
$37.32 |
2021-07-06
|
$38.23 |
$43.06 |
$36.70 |
4.09 %
|
-11.29 %
|
4
|
86
|
FLXS
|
SOLD
|
-14.92 %
|
-4.69 %
|
22.72 %
|
2021-05-04
|
$49.60 |
2021-05-05
|
$49.70 |
2021-07-06
|
$39.65 |
2021-07-06
|
$42.28 |
$51.13 |
$39.57 |
2.88 %
|
-20.38 %
|
4
|
87
|
FRPH
|
SOLD
|
1.73 %
|
-0.32 %
|
40.83 %
|
2021-05-04
|
$55.00 |
2021-05-05
|
$54.12 |
2021-07-06
|
$55.32 |
2021-07-06
|
$55.05 |
$62.50 |
$53.55 |
15.48 %
|
-1.05 %
|
4
|
88
|
FTGC
|
SOLD
|
4.14 %
|
-1.95 %
|
54.73 %
|
2021-05-04
|
$23.00 |
2021-05-05
|
$22.97 |
2021-07-06
|
$23.18 |
2021-07-06
|
$23.92 |
$23.94 |
$22.35 |
4.22 %
|
-2.70 %
|
4
|
89
|
FWRD
|
SOLD
|
-7.83 %
|
-2.25 %
|
72.04 %
|
2021-05-04
|
$97.61 |
2021-05-05
|
$98.36 |
2021-07-06
|
$88.67 |
2021-07-06
|
$90.66 |
$100.93 |
$87.35 |
2.61 %
|
-11.19 %
|
4
|
90
|
HSIC
|
SOLD
|
-4.88 %
|
0.09 %
|
130.94 %
|
2021-05-04
|
$79.87 |
2021-05-05
|
$79.56 |
2021-07-06
|
$76.04 |
2021-07-06
|
$75.68 |
$83.45 |
$73.74 |
4.89 %
|
-7.32 %
|
4
|
91
|
KELYA
|
SOLD
|
-9.74 %
|
-2.32 %
|
144.11 %
|
2021-05-04
|
$26.16 |
2021-05-05
|
$26.18 |
2021-07-06
|
$22.77 |
2021-07-06
|
$23.63 |
$26.98 |
$23.29 |
3.06 %
|
-11.04 %
|
4
|
92
|
KFRC
|
SOLD
|
2.00 %
|
-3.35 %
|
125.76 %
|
2021-05-04
|
$61.78 |
2021-05-05
|
$61.90 |
2021-07-06
|
$61.07 |
2021-07-06
|
$63.14 |
$64.38 |
$56.71 |
4.01 %
|
-8.38 %
|
4
|
93
|
LAMR
|
SOLD
|
1.73 %
|
-0.05 %
|
53.11 %
|
2021-05-04
|
$102.61 |
2021-05-05
|
$103.21 |
2021-07-06
|
$105.07 |
2021-07-06
|
$105.00 |
$107.95 |
$98.44 |
4.59 %
|
-4.62 %
|
4
|
94
|
PDBC
|
SOLD
|
4.94 %
|
-2.65 %
|
147.94 %
|
2021-05-04
|
$19.15 |
2021-05-05
|
$19.25 |
2021-07-06
|
$19.82 |
2021-07-06
|
$20.20 |
$20.46 |
$18.66 |
6.29 %
|
-3.06 %
|
4
|
95
|
PYZ
|
SOLD
|
-3.37 %
|
-3.38 %
|
48.03 %
|
2021-05-04
|
$90.53 |
2021-05-05
|
$91.28 |
2021-07-06
|
$85.38 |
2021-07-06
|
$88.20 |
$96.18 |
$84.22 |
5.37 %
|
-7.73 %
|
4
|
96
|
RUTH
|
SOLD
|
-15.94 %
|
-0.78 %
|
112.71 %
|
2021-05-04
|
$27.05 |
2021-05-05
|
$27.35 |
2021-07-06
|
$22.91 |
2021-07-06
|
$22.99 |
$28.73 |
$22.01 |
5.05 %
|
-19.52 %
|
4
|
97
|
SASR
|
SOLD
|
-7.74 %
|
-2.38 %
|
60.30 %
|
2021-05-04
|
$47.03 |
2021-05-05
|
$47.04 |
2021-07-06
|
$42.61 |
2021-07-06
|
$43.40 |
$48.22 |
$41.43 |
2.51 %
|
-11.93 %
|
4
|
98
|
STLD
|
SOLD
|
2.50 %
|
-4.12 %
|
124.14 %
|
2021-05-04
|
$59.41 |
2021-05-05
|
$59.55 |
2021-07-06
|
$58.22 |
2021-07-06
|
$61.04 |
$66.88 |
$57.60 |
12.31 %
|
-3.27 %
|
4
|
99
|
TIGO
|
SOLD
|
-3.59 %
|
-2.62 %
|
60.32 %
|
2021-05-04
|
$41.85 |
2021-05-05
|
$41.54 |
2021-07-06
|
$39.73 |
2021-07-06
|
$40.05 |
$46.18 |
$39.38 |
11.17 %
|
-5.20 %
|
4
|
100
|
TSCO
|
SOLD
|
-3.27 %
|
-0.73 %
|
108.70 %
|
2021-05-04
|
$194.38 |
2021-05-05
|
$194.23 |
2021-07-06
|
$186.40 |
2021-07-06
|
$187.88 |
$200.75 |
$170.82 |
3.36 %
|
-12.05 %
|
4
|
101
|
TUGCU
|
SOLD
|
0.30 %
|
0.91 %
|
1361.31 %
|
2021-05-04
|
$10.04 |
2021-05-05
|
$9.90 |
2021-07-06
|
$10.03 |
2021-07-06
|
$9.93 |
$10.01 |
$9.72 |
1.11 %
|
-1.82 %
|
4
|
102
|
UFPI
|
SOLD
|
-18.06 %
|
-2.29 %
|
90.94 %
|
2021-05-04
|
$87.76 |
2021-05-05
|
$89.75 |
2021-07-06
|
$72.04 |
2021-07-06
|
$73.54 |
$89.97 |
$70.04 |
0.25 %
|
-21.96 %
|
4
|
103
|
VBTX
|
SOLD
|
-0.37 %
|
-3.41 %
|
80.13 %
|
2021-05-04
|
$35.33 |
2021-05-05
|
$35.14 |
2021-07-06
|
$34.01 |
2021-07-06
|
$35.01 |
$37.99 |
$33.44 |
8.11 %
|
-4.84 %
|
4
|
104
|
VSPR
|
BUY
|
-5.24 %
|
-4.29 %
|
161.97 %
|
2021-05-04
|
$13.05 |
2021-05-05
|
$13.18 |
2021-05-05
|
$12.49 |
|
|
$13.29 |
$12.36 |
0.83 %
|
-6.22 %
|
4
|
105
|
WIRE
|
SOLD
|
-4.01 %
|
-2.99 %
|
336.26 %
|
2021-05-04
|
$78.14 |
2021-05-05
|
$78.23 |
2021-07-06
|
$73.00 |
2021-07-06
|
$75.09 |
$84.01 |
$74.13 |
7.39 %
|
-5.24 %
|
4
|
106
|
XRAY
|
SOLD
|
-7.36 %
|
-1.25 %
|
105.08 %
|
2021-05-04
|
$68.95 |
2021-05-05
|
$68.92 |
2021-07-06
|
$63.09 |
2021-07-06
|
$63.85 |
$69.54 |
$62.59 |
0.90 %
|
-9.18 %
|
4
|