StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170501
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAN SOLD 6.80 % 0.13 % 0.00% 2017-05-01 $36.74 2017-05-02 $36.46 2017-07-03 $38.95 2017-07-03 $38.94 $40.33 $34.03 10.61 % -6.66 % 1
2 ADX SOLD 1.42 % 0.42 % 0.00% 2017-05-01 $14.11 2017-05-02 $14.12 2017-07-03 $14.35 2017-07-03 $14.32 $14.45 $13.86 2.34 % -1.84 % 1
3 AET SOLD 12.04 % 0.38 % 0.00% 2017-05-01 $136.78 2017-05-02 $136.23 2017-07-03 $152.40 2017-07-03 $152.63 $155.15 $135.61 13.89 % -0.46 % 1
4 AMT SOLD 3.83 % -0.69 % 0.00% 2017-05-01 $127.51 2017-05-02 $127.73 2017-07-03 $131.41 2017-07-03 $132.62 $137.12 $125.24 7.35 % -1.95 % 1
5 BDJ SOLD 1.26 % 1.14 % 0.00% 2017-05-01 $8.74 2017-05-02 $8.72 2017-07-03 $8.90 2017-07-03 $8.83 $8.85 $8.47 1.49 % -2.87 % 1
6 CCL SOLD 4.96 % -0.49 % 0.00% 2017-05-01 $62.55 2017-05-02 $62.55 2017-07-03 $65.25 2017-07-03 $65.65 $67.30 $59.68 7.59 % -4.59 % 1
7 CHGG SOLD 23.99 % -1.14 % 0.00% 2017-05-01 $9.16 2017-05-02 $9.92 2017-07-03 $12.15 2017-07-03 $12.30 $13.10 $9.85 32.06 % -0.71 % 1
8 CNA SOLD 6.45 % 1.74 % 0.00% 2017-05-01 $46.38 2017-05-02 $45.90 2017-07-03 $49.60 2017-07-03 $48.86 $48.95 $43.97 6.64 % -4.20 % 1
9 CNHI SOLD 3.93 % 1.67 % 0.00% 2017-05-01 $11.17 2017-05-02 $11.19 2017-07-03 $11.57 2017-07-03 $11.63 $11.79 $10.36 5.36 % -7.42 % 1
10 COR SOLD 3.30 % -0.75 % 0.00% 2017-05-01 $99.61 2017-05-02 $100.62 2017-07-03 $102.75 2017-07-03 $103.94 $113.55 $94.95 12.85 % -5.64 % 1
11 CUK SOLD 5.73 % -0.77 % 0.00% 2017-05-01 $62.24 2017-05-02 $62.31 2017-07-03 $65.61 2017-07-03 $65.88 $67.21 $59.92 7.86 % -3.84 % 1
12 EIG SOLD 3.41 % 2.84 % 0.00% 2017-05-01 $41.00 2017-05-02 $41.05 2017-07-03 $43.50 2017-07-03 $42.45 $43.55 $39.07 6.09 % -4.82 % 1
13 EMD SOLD -1.33 % -0.06 % 0.00% 2017-05-01 $15.81 2017-05-02 $15.81 2017-07-03 $15.56 2017-07-03 $15.60 $15.95 $15.50 0.89 % -1.96 % 1
14 ESS SOLD 4.16 % 1.54 % 0.00% 2017-05-01 $247.98 2017-05-02 $248.08 2017-07-03 $261.24 2017-07-03 $258.40 $268.97 $244.80 8.42 % -1.32 % 1
15 FSB SOLD -4.62 % 1.58 % 0.00% 2017-05-01 $43.30 2017-05-02 $43.30 2017-07-03 $41.90 2017-07-03 $41.30 $44.30 $38.35 2.31 % -11.43 % 1
16 GLOP SOLD -10.32 % 5.52 % 0.00% 2017-05-01 $25.20 2017-05-02 $25.20 2017-07-03 $23.90 2017-07-03 $22.60 $25.20 $21.80 0.00% -13.49 % 1
17 HLS SOLD 2.77 % -0.45 % 0.00% 2017-05-01 $47.30 2017-05-02 $47.25 2017-07-03 $48.18 2017-07-03 $48.56 $49.71 $44.92 5.21 % -4.93 % 1
18 HMLP SOLD -6.13 % 0.52 % 0.00% 2017-05-01 $20.60 2017-05-02 $20.40 2017-07-03 $19.25 2017-07-03 $19.15 $20.40 $18.30 0.00% -10.29 % 1
19 HQL SOLD 0.82 % -0.10 % 0.00% 2017-05-01 $20.61 2017-05-02 $20.68 2017-07-03 $20.83 2017-07-03 $20.85 $21.97 $19.71 6.24 % -4.69 % 1
20 INXN SOLD 8.70 % -1.64 % 0.00% 2017-05-01 $42.16 2017-05-02 $42.18 2017-07-03 $45.03 2017-07-03 $45.85 $46.67 $41.68 10.64 % -1.19 % 1
21 JTD SOLD 3.64 % -0.12 % 0.00% 2017-05-01 $15.65 2017-05-02 $15.66 2017-07-03 $16.07 2017-07-03 $16.23 $16.28 $15.48 3.96 % -1.15 % 1
22 KMG SOLD -12.93 % -1.87 % 0.00% 2017-05-01 $55.30 2017-05-02 $55.98 2017-07-03 $47.76 2017-07-03 $48.74 $61.10 $46.09 9.15 % -17.67 % 1
23 LCM SOLD -0.90 % -0.11 % 0.00% 2017-05-01 $8.82 2017-05-02 $8.85 2017-07-03 $8.74 2017-07-03 $8.77 $8.90 $8.53 0.56 % -3.62 % 1
24 PCI SOLD 1.82 % 0.58 % 0.00% 2017-05-01 $22.00 2017-05-02 $22.02 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 2.36 % -1.95 % 1
25 PCN SOLD 4.09 % 0.06 % 0.00% 2017-05-01 $16.59 2017-05-02 $16.64 2017-07-03 $17.35 2017-07-03 $17.32 $17.47 $16.28 4.99 % -2.16 % 1
26 PFL SOLD 2.33 % 0.93 % 0.00% 2017-05-01 $11.57 2017-05-02 $11.57 2017-07-03 $11.92 2017-07-03 $11.84 $11.95 $11.40 3.28 % -1.47 % 1
27 PTY SOLD 2.36 % -0.12 % 0.00% 2017-05-01 $16.08 2017-05-02 $16.09 2017-07-03 $16.45 2017-07-03 $16.47 $16.55 $15.85 2.86 % -1.49 % 1
28 RNG SOLD 13.23 % -2.74 % 0.00% 2017-05-01 $32.50 2017-05-02 $32.50 2017-07-03 $35.55 2017-07-03 $36.80 $39.00 $31.05 20.00 % -4.46 % 1
29 RTEC SOLD -3.97 % 0.22 % 0.00% 2017-05-01 $25.40 2017-05-02 $23.95 2017-07-03 $22.90 2017-07-03 $23.00 $27.30 $22.15 13.99 % -7.52 % 1
30 SQ SOLD 24.14 % -2.69 % 0.00% 2017-05-01 $18.61 2017-05-02 $18.97 2017-07-03 $22.83 2017-07-03 $23.55 $24.97 $18.08 31.63 % -4.69 % 1
31 SUM SOLD 8.46 % 0.38 % 0.00% 2017-05-01 $26.48 2017-05-02 $26.72 2017-07-03 $28.98 2017-07-03 $28.98 $29.27 $25.73 9.54 % -3.71 % 1
32 TFX SOLD -1.38 % -0.40 % 0.00% 2017-05-01 $210.31 2017-05-02 $211.01 2017-07-03 $206.93 2017-07-03 $208.10 $211.21 $191.40 0.09 % -9.29 % 1
33 TMHC SOLD 5.35 % -0.71 % 0.00% 2017-05-01 $24.15 2017-05-02 $22.80 2017-07-03 $23.84 2017-07-03 $24.02 $24.77 $22.57 8.64 % -1.01 % 1
34 VGI SOLD 5.04 % 1.58 % 0.00% 2017-05-01 $16.41 2017-05-02 $16.46 2017-07-03 $17.37 2017-07-03 $17.29 $17.67 $16.44 7.35 % -0.12 % 1
35 VMW SOLD -6.69 % -1.76 % 0.00% 2017-05-01 $94.58 2017-05-02 $94.17 2017-07-03 $85.89 2017-07-03 $87.87 $98.00 $85.45 4.07 % -9.26 % 1
36 WCG SOLD 14.04 % 0.14 % 0.00% 2017-05-01 $157.79 2017-05-02 $158.02 2017-07-03 $179.81 2017-07-03 $180.21 $184.88 $156.53 17.00 % -0.94 % 1
37 AAPL SOLD 337.37 % -14.27 % 0.00% 2017-05-01 $146.58 2017-05-02 $147.54 2017-07-03 $123.47 2017-07-03 $645.29 $645.29 $142.20 337.37 % -3.62 % 1
38 ACLS SOLD 5.76 % -1.19 % 0.00% 2017-05-01 $20.00 2017-05-02 $19.95 2017-07-03 $20.70 2017-07-03 $21.10 $26.52 $18.85 32.93 % -5.51 % 1
39 AVNW SOLD -10.92 % 1.90 % 0.00% 2017-05-01 $19.56 2017-05-02 $19.60 2017-07-03 $17.73 2017-07-03 $17.46 $24.14 $16.27 23.16 % -16.99 % 1
40 AXGN SOLD 29.46 % -3.28 % 0.00% 2017-05-01 $12.80 2017-05-02 $12.90 2017-07-03 $16.20 2017-07-03 $16.70 $16.90 $11.70 31.01 % -9.30 % 1
41 BCOR SOLD 13.07 % -3.77 % 0.00% 2017-05-01 $18.80 2017-05-02 $18.75 2017-07-03 $20.40 2017-07-03 $21.20 $22.50 $18.05 20.00 % -3.73 % 1
42 BEAT SOLD -1.18 % -3.29 % 0.00% 2017-05-01 $33.75 2017-05-02 $33.95 2017-07-03 $32.35 2017-07-03 $33.55 $34.00 $26.50 0.15 % -21.94 % 1
43 BLKB SOLD 11.01 % -0.75 % 0.00% 2017-05-01 $81.50 2017-05-02 $77.40 2017-07-03 $85.11 2017-07-03 $85.92 $92.73 $75.93 19.81 % -1.90 % 1
44 BLMN SOLD -1.79 % 0.61 % 0.00% 2017-05-01 $21.94 2017-05-02 $21.74 2017-07-03 $21.36 2017-07-03 $21.35 $22.13 $19.82 1.79 % -8.83 % 1
45 BOTZ SOLD 4.05 % -0.48 % 0.00% 2017-05-01 $17.99 2017-05-02 $18.02 2017-07-03 $18.57 2017-07-03 $18.75 $19.16 $17.83 6.33 % -1.05 % 1
46 BRKS SOLD -19.52 % 0.41 % 0.00% 2017-05-01 $27.07 2017-05-02 $27.15 2017-07-03 $21.78 2017-07-03 $21.85 $30.23 $21.61 11.34 % -20.41 % 1
47 CARB SOLD -0.46 % -4.13 % 0.00% 2017-05-01 $21.95 2017-05-02 $21.90 2017-07-03 $20.90 2017-07-03 $21.80 $24.60 $18.30 12.33 % -16.44 % 1
48 CNTY SOLD -13.93 % 0.00% 0.00% 2017-05-01 $8.60 2017-05-02 $8.54 2017-07-03 $7.37 2017-07-03 $7.35 $8.89 $7.25 4.10 % -15.11 % 1
49 CPAA SOLD -2.92 % 0.59 % 0.00% 2017-05-01 $11.93 2017-05-02 $12.00 2017-07-05 $11.85 2017-07-05 $11.65 $12.49 $10.93 4.08 % -8.92 % 1
50 CSGP SOLD 9.01 % 0.00% 0.00% 2017-05-01 $242.54 2017-05-02 $243.04 2017-07-03 $263.60 2017-07-03 $264.95 $268.78 $241.52 10.59 % -0.63 % 1
51 CSII SOLD 5.15 % -0.19 % 0.00% 2017-05-01 $30.69 2017-05-02 $30.70 2017-07-03 $32.17 2017-07-03 $32.28 $33.11 $29.46 7.85 % -4.04 % 1
52 CTRP SOLD 4.22 % 0.02 % 0.00% 2017-05-01 $52.08 2017-05-02 $52.12 2017-07-03 $53.87 2017-07-03 $54.32 $58.58 $51.48 12.39 % -1.23 % 1
53 CWAY SOLD 4.59 % 0.00% 0.00% 2017-05-01 $19.50 2017-05-02 $19.60 2017-07-03 $20.50 2017-07-03 $20.50 $20.82 $19.50 6.22 % -0.51 % 1
54 CWST SOLD 6.99 % -0.18 % 0.00% 2017-05-01 $15.38 2017-05-02 $15.45 2017-07-03 $16.38 2017-07-03 $16.53 $16.95 $13.32 9.71 % -13.79 % 1
55 DDBI SOLD 3.36 % -0.54 % 0.00% 2017-05-01 $26.71 2017-05-02 $26.80 2017-07-05 $27.70 2017-07-05 $27.70 $28.00 $26.79 4.48 % -0.04 % 1
56 EQIX SOLD 2.63 % -1.49 % 0.00% 2017-05-01 $420.18 2017-05-02 $420.48 2017-07-03 $422.76 2017-07-03 $431.54 $447.26 $416.72 6.37 % -0.89 % 1
57 EXAC SOLD -1.82 % 0.50 % 0.00% 2017-05-01 $30.40 2017-05-02 $30.30 2017-07-03 $29.95 2017-07-03 $29.75 $31.90 $28.91 5.28 % -4.59 % 1
58 FB SOLD -1.06 % -1.69 % 0.00% 2017-05-01 $152.46 2017-05-02 $153.34 2017-07-03 $148.43 2017-07-03 $151.72 $156.50 $144.42 2.06 % -5.82 % 1
59 FEP SOLD 1.79 % -0.20 % 0.00% 2017-05-01 $33.97 2017-05-02 $34.13 2017-07-03 $34.71 2017-07-03 $34.74 $35.93 $33.92 5.27 % -0.62 % 1
60 FGEN SOLD 13.19 % 1.24 % 0.00% 2017-05-01 $28.75 2017-05-02 $28.80 2017-07-03 $32.70 2017-07-03 $32.60 $33.40 $25.35 15.97 % -11.98 % 1
61 FINX SOLD 7.60 % -0.22 % 0.00% 2017-05-01 $17.24 2017-05-02 $17.36 2017-07-03 $18.44 2017-07-03 $18.68 $18.79 $17.05 8.24 % -1.79 % 1
62 FMCIU SOLD 0.49 % 0.59 % 0.00% 2017-05-01 $10.12 2017-05-02 $10.15 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 2.46 % 0.00% 1
63 GNBC SOLD 1.56 % 2.32 % 0.00% 2017-05-01 $19.10 2017-05-02 $19.20 2017-07-03 $19.85 2017-07-03 $19.50 $20.10 $18.30 4.69 % -4.69 % 1
64 GRFS SOLD -3.62 % -0.19 % 0.00% 2017-05-01 $21.92 2017-05-02 $21.83 2017-07-03 $21.09 2017-07-03 $21.04 $22.83 $20.27 4.58 % -7.15 % 1
65 GSOL SOLD 104.64 % -0.25 % 0.00% 2017-05-01 $9.70 2017-05-02 $9.70 2017-07-03 $19.95 2017-07-03 $19.85 $21.80 $9.70 124.74 % 0.00% 1
66 HSKA SOLD -5.05 % -0.23 % 0.00% 2017-05-01 $110.24 2017-05-02 $107.42 2017-07-03 $101.84 2017-07-03 $102.00 $107.42 $87.01 0.00% -19.00 % 1
67 IBUY SOLD 9.85 % -1.50 % 0.00% 2017-05-01 $32.00 2017-05-02 $32.37 2017-07-03 $34.83 2017-07-03 $35.56 $36.14 $31.72 11.65 % -2.01 % 1
68 ICCH SOLD 10.56 % 2.14 % 0.00% 2017-05-01 $15.75 2017-05-02 $16.00 2017-07-03 $17.69 2017-07-03 $17.69 $18.00 $15.39 12.50 % -3.81 % 1
69 IEUS SOLD 1.60 % -0.88 % 0.00% 2017-05-01 $51.02 2017-05-02 $51.16 2017-07-03 $51.58 2017-07-03 $51.98 $53.72 $50.61 5.00 % -1.08 % 1
70 IPKW SOLD 1.10 % 0.31 % 0.00% 2017-05-01 $31.75 2017-05-02 $31.75 2017-07-03 $32.21 2017-07-03 $32.10 $33.25 $30.89 4.72 % -2.71 % 1
71 IRBT SOLD -1.05 % -0.71 % 0.00% 2017-05-01 $83.26 2017-05-02 $84.18 2017-07-03 $83.54 2017-07-03 $83.30 $104.61 $82.95 24.27 % -1.46 % 1
72 JIVE HOLD 0.00% 0.00% 0.00% 2017-05-01 $5.28 2017-05-02 $5.25 2017-06-09 $5.25 $5.35 $5.20 1.90 % -0.95 % 1
73 JSML SOLD 3.04 % 0.00% 0.00% 2017-05-01 $32.26 2017-05-02 $32.28 2017-07-03 $33.26 2017-07-03 $33.26 $33.90 $31.89 5.02 % -1.21 % 1
74 KLIC SOLD -16.70 % -1.05 % 0.00% 2017-05-01 $22.95 2017-05-02 $23.00 2017-07-03 $18.82 2017-07-03 $19.16 $23.00 $18.80 0.00% -18.26 % 1
75 LLNW SOLD -11.31 % 4.84 % 0.00% 2017-05-01 $3.29 2017-05-02 $3.27 2017-07-03 $3.03 2017-07-03 $2.90 $3.51 $2.71 7.34 % -17.13 % 1
76 MASI SOLD -12.42 % -0.88 % 0.00% 2017-05-01 $104.46 2017-05-02 $104.71 2017-07-03 $90.38 2017-07-03 $91.71 $104.71 $82.71 0.00% -21.01 % 1
77 MB SOLD -6.03 % -4.04 % 0.00% 2017-05-01 $29.10 2017-05-02 $29.00 2017-07-03 $26.10 2017-07-03 $27.25 $29.75 $23.55 2.59 % -18.79 % 1
78 MOMO SOLD -5.76 % -0.05 % 0.00% 2017-05-01 $39.43 2017-05-02 $39.74 2017-07-03 $36.94 2017-07-03 $37.45 $45.95 $35.02 15.63 % -11.88 % 1
79 MSFT SOLD -0.55 % 79.12 % 0.00% 2017-05-01 $69.41 2017-05-02 $69.71 2017-07-03 $123.47 2017-07-03 $69.33 $72.89 $67.14 4.56 % -3.69 % 1
80 MTBC SOLD -37.73 % -7.75 % 0.00% 2017-05-01 $2.40 2017-05-02 $2.20 2017-07-03 $1.31 2017-07-03 $1.37 $3.84 $1.36 74.55 % -38.18 % 1
81 NATH SOLD -8.60 % 1.59 % 0.00% 2017-05-01 $69.20 2017-05-02 $69.75 2017-07-03 $64.00 2017-07-03 $63.75 $71.95 $60.35 3.15 % -13.48 % 1
82 NCBS SOLD 5.46 % 1.72 % 0.00% 2017-05-01 $50.99 2017-05-02 $51.24 2017-07-03 $55.65 2017-07-03 $54.04 $55.83 $47.70 8.96 % -6.91 % 1
83 NCLH SOLD -0.69 % 0.48 % 0.00% 2017-05-01 $54.90 2017-05-02 $55.01 2017-07-03 $54.55 2017-07-03 $54.63 $56.26 $47.76 2.27 % -13.18 % 1
84 ONEQ SOLD 0.62 % -0.45 % 0.00% 2017-05-01 $240.11 2017-05-02 $241.17 2017-07-03 $240.46 2017-07-03 $242.66 $250.25 $236.63 3.76 % -1.88 % 1
85 PCLN SOLD 0.18 % -1.46 % 0.00% 2017-05-01 $1869.92 2017-05-02 $1874.38 2017-07-03 $1843.13 2017-07-03 $1877.67 $1927.13 $1781.11 2.81 % -4.98 % 1
86 PETS SOLD 70.46 % -0.12 % 0.00% 2017-05-01 $23.90 2017-05-02 $23.90 2017-07-03 $40.55 2017-07-03 $40.74 $41.73 $23.46 74.60 % -1.84 % 1
87 PICO SOLD 3.83 % -1.43 % 0.00% 2017-05-01 $16.80 2017-05-02 $16.95 2017-07-03 $17.25 2017-07-03 $17.60 $17.95 $16.06 5.90 % -5.25 % 1
88 PNQI SOLD 2.96 % -1.28 % 0.00% 2017-05-01 $100.64 2017-05-02 $100.72 2017-07-03 $101.82 2017-07-03 $103.70 $107.53 $99.88 6.76 % -0.83 % 1
89 PSCH SOLD 7.10 % -0.15 % 0.00% 2017-05-01 $82.35 2017-05-02 $82.50 2017-07-03 $87.77 2017-07-03 $88.36 $88.90 $80.83 7.76 % -2.02 % 1
90 PTH SOLD 11.38 % -0.02 % 0.00% 2017-05-01 $55.68 2017-05-02 $55.62 2017-07-03 $61.97 2017-07-03 $61.95 $63.38 $52.88 13.95 % -4.93 % 1
91 PXLW SOLD -9.59 % -0.65 % 0.00% 2017-05-01 $5.09 2017-05-02 $5.11 2017-07-03 $4.56 2017-07-03 $4.62 $6.22 $4.41 21.72 % -13.70 % 1
92 QQQ SOLD -10.13 % -10.29 % 0.00% 2017-05-01 $137.20 2017-05-02 $137.38 2017-07-03 $123.47 2017-07-03 $123.47 $143.90 $123.47 4.75 % -10.13 % 1
93 QTEC SOLD 1.36 % -1.19 % 0.00% 2017-05-01 $61.78 2017-05-02 $61.90 2017-07-03 $61.65 2017-07-03 $62.74 $67.17 $61.41 8.51 % -0.79 % 1
94 RCKY SOLD -10.00 % -1.86 % 0.00% 2017-05-01 $14.85 2017-05-02 $15.00 2017-07-03 $13.20 2017-07-03 $13.50 $15.70 $12.40 4.67 % -17.33 % 1
95 RFDI SOLD 2.16 % -0.07 % 0.00% 2017-05-01 $58.70 2017-05-02 $58.86 2017-07-03 $60.10 2017-07-03 $60.13 $61.33 $58.66 4.20 % -0.34 % 1
96 ROBO SOLD 2.88 % -0.50 % 0.00% 2017-05-01 $33.35 2017-05-02 $33.38 2017-07-03 $34.11 2017-07-03 $34.34 $35.54 $33.15 6.47 % -0.69 % 1
97 SAUC SOLD -10.03 % 3.46 % 0.00% 2017-05-01 $2.87 2017-05-02 $2.89 2017-07-03 $2.69 2017-07-03 $2.60 $4.04 $2.33 39.79 % -19.38 % 1
98 SBAC SOLD 4.68 % -0.46 % 0.00% 2017-05-01 $127.25 2017-05-02 $129.01 2017-07-03 $134.28 2017-07-03 $135.05 $140.38 $126.78 8.81 % -1.73 % 1
99 SBCP SOLD -0.69 % 1.74 % 0.00% 2017-05-01 $21.98 2017-05-02 $21.62 2017-07-03 $21.68 2017-07-03 $21.47 $23.73 $20.47 9.76 % -5.32 % 1
100 SCZ SOLD 1.18 % -0.74 % 0.00% 2017-05-01 $56.62 2017-05-02 $56.97 2017-07-03 $57.41 2017-07-03 $57.64 $59.40 $56.70 4.27 % -0.47 % 1
101 SKYY SOLD 0.08 % -0.81 % 0.00% 2017-05-01 $39.62 2017-05-02 $39.74 2017-07-03 $39.18 2017-07-03 $39.77 $40.92 $38.44 2.97 % -3.27 % 1
102 SOCL SOLD 4.13 % -0.71 % 0.00% 2017-05-01 $26.91 2017-05-02 $27.15 2017-07-03 $28.08 2017-07-03 $28.27 $29.42 $27.00 8.36 % -0.55 % 1
103 TACT SOLD -6.63 % 1.18 % 0.00% 2017-05-01 $9.15 2017-05-02 $9.05 2017-07-03 $8.55 2017-07-03 $8.45 $9.40 $8.15 3.87 % -9.94 % 1
104 TOCA SOLD -23.26 % 0.75 % 0.00% 2017-05-01 $15.47 2017-05-02 $15.69 2017-07-03 $12.12 2017-07-03 $12.04 $17.95 $11.25 14.40 % -28.30 % 1
105 TRMB SOLD 0.73 % 0.34 % 0.00% 2017-05-01 $35.83 2017-05-02 $35.70 2017-07-03 $35.79 2017-07-03 $35.96 $37.37 $33.83 4.68 % -5.24 % 1
106 TRVG SOLD 32.12 % -12.13 % 0.00% 2017-05-01 $18.04 2017-05-02 $18.15 2017-07-03 $20.79 2017-07-03 $23.98 $23.98 $16.21 32.12 % -10.69 % 1
107 TSLA SOLD 14.27 % -2.49 % 0.00% 2017-05-01 $322.83 2017-05-02 $324.00 2017-07-03 $352.62 2017-07-03 $370.24 $386.99 $290.76 19.44 % -10.26 % 1
108 TTEK SOLD 2.34 % 2.51 % 0.00% 2017-05-01 $45.00 2017-05-02 $44.95 2017-07-03 $46.90 2017-07-03 $46.00 $47.75 $43.65 6.23 % -2.89 % 1
109 UBFO SOLD 12.43 % 2.70 % 0.00% 2017-05-01 $8.45 2017-05-02 $8.45 2017-07-03 $9.50 2017-07-03 $9.50 $9.95 $8.10 17.75 % -4.14 % 1
110 UCTT SOLD -9.24 % -0.91 % 0.00% 2017-05-01 $20.63 2017-05-02 $20.68 2017-07-03 $18.58 2017-07-03 $18.77 $26.21 $18.11 26.74 % -12.43 % 1
111 VRTX SOLD 7.18 % -0.50 % 0.00% 2017-05-01 $120.62 2017-05-02 $120.82 2017-07-03 $128.23 2017-07-03 $129.49 $137.26 $113.66 13.61 % -5.93 % 1
112 WEN SOLD 3.86 % -0.77 % 0.00% 2017-05-01 $14.96 2017-05-02 $15.02 2017-07-03 $15.39 2017-07-03 $15.60 $16.66 $14.76 10.92 % -1.73 % 1
113 ZIV SOLD 7.74 % -0.50 % 0.00% 2017-05-01 $66.27 2017-05-02 $66.05 2017-07-03 $69.91 2017-07-03 $71.16 $71.16 $61.16 7.74 % -7.40 % 1

Average Return: 6.00 %

Average High Return: 14.20 %

Average Low Return: -6.60 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: 4.42 %

By: StockDomo.com
File created on Fri Aug 25 19:30:32 MDT 2017