StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170516
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LRCX SOLD 4.60 % -0.20 % 0.00% 2017-05-16 $152.56 2017-05-17 $150.84 2017-07-17 $156.98 2017-07-17 $157.78 $167.05 $139.24 10.75 % -7.69 % 1
2 AIC SOLD 0.66 % -0.41 % 0.00% 2017-05-16 $24.07 2017-05-17 $24.15 2017-07-17 $24.40 2017-07-17 $24.31 $24.97 $23.04 3.40 % -4.60 % 1
3 ATHM SOLD 21.23 % 0.84 % 0.00% 2017-05-16 $39.88 2017-05-17 $39.37 2017-07-17 $47.88 2017-07-17 $47.73 $47.77 $39.02 21.34 % -0.89 % 1
4 BABA SOLD 24.57 % -0.40 % 0.00% 2017-05-16 $124.02 2017-05-17 $123.25 2017-07-17 $151.23 2017-07-17 $153.53 $153.53 $114.00 24.57 % -7.51 % 1
5 BAX SOLD 8.59 % 0.14 % 0.00% 2017-05-16 $57.58 2017-05-17 $57.19 2017-07-17 $62.20 2017-07-17 $62.10 $62.25 $56.54 8.85 % -1.14 % 1
6 BEP SOLD 3.28 % -0.64 % 0.00% 2017-05-16 $31.91 2017-05-17 $31.75 2017-07-17 $32.74 2017-07-17 $32.79 $34.02 $31.12 7.15 % -1.98 % 1
7 BGY SOLD 3.23 % 0.31 % 0.00% 2017-05-16 $6.23 2017-05-17 $6.20 2017-07-17 $6.41 2017-07-17 $6.40 $6.45 $6.12 4.03 % -1.29 % 1
8 BR SOLD 3.88 % -0.55 % 0.00% 2017-05-16 $73.05 2017-05-17 $72.47 2017-07-17 $74.80 2017-07-17 $75.28 $78.00 $72.12 7.63 % -0.48 % 1
9 CAF SOLD 6.38 % -1.20 % 0.00% 2017-05-16 $21.17 2017-05-17 $21.01 2017-07-17 $22.23 2017-07-17 $22.35 $24.70 $19.96 17.56 % -5.00 % 1
10 CIB SOLD 1.76 % -1.28 % 0.00% 2017-05-16 $44.76 2017-05-17 $44.39 2017-07-17 $44.58 2017-07-17 $45.17 $47.19 $41.94 6.31 % -5.52 % 1
11 DDD SOLD -18.39 % -2.48 % 0.00% 2017-05-16 $23.31 2017-05-17 $22.79 2017-07-17 $18.09 2017-07-17 $18.60 $23.70 $17.68 3.99 % -22.42 % 1
12 DE SOLD 10.25 % 0.33 % 0.00% 2017-05-16 $114.80 2017-05-17 $113.80 2017-07-17 $125.88 2017-07-17 $125.46 $129.00 $111.12 13.36 % -2.36 % 1
13 DEO SOLD -0.28 % -0.51 % 0.00% 2017-05-16 $121.68 2017-05-17 $122.00 2017-07-17 $121.13 2017-07-17 $121.66 $123.48 $117.73 1.21 % -3.50 % 1
14 EDU SOLD 7.95 % 0.03 % 0.00% 2017-05-16 $75.82 2017-05-17 $74.20 2017-07-17 $79.80 2017-07-17 $80.10 $83.21 $66.26 12.14 % -10.70 % 1
15 EMF SOLD 3.43 % 0.38 % 0.00% 2017-05-16 $15.22 2017-05-17 $15.16 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.43 % -3.36 % 1
16 FDEU SOLD -0.53 % 0.11 % 0.00% 2017-05-16 $19.00 2017-05-17 $18.90 2017-07-17 $18.86 2017-07-17 $18.80 $19.70 $18.49 4.23 % -2.17 % 1
17 FEO SOLD 0.73 % 0.18 % 0.00% 2017-05-16 $16.50 2017-05-17 $16.39 2017-07-17 $16.57 2017-07-17 $16.51 $16.81 $15.94 2.56 % -2.75 % 1
18 FGL SOLD 9.67 % 0.16 % 0.00% 2017-05-16 $28.60 2017-05-17 $28.45 2017-07-17 $31.20 2017-07-17 $31.20 $31.30 $27.90 10.02 % -1.93 % 1
19 GLW SOLD 6.52 % 0.80 % 0.00% 2017-05-16 $29.60 2017-05-17 $29.28 2017-07-17 $31.32 2017-07-17 $31.19 $31.19 $28.33 6.52 % -3.24 % 1
20 GOOS SOLD 5.82 % -1.09 % 0.00% 2017-05-16 $18.42 2017-05-17 $18.22 2017-07-17 $19.08 2017-07-17 $19.28 $24.32 $17.36 33.48 % -4.72 % 1
21 HD SOLD -2.66 % 0.66 % 0.00% 2017-05-16 $158.26 2017-05-17 $157.08 2017-07-17 $153.89 2017-07-17 $152.90 $159.22 $150.50 1.36 % -4.19 % 1
22 HUN SOLD 2.75 % 0.89 % 0.00% 2017-05-16 $26.70 2017-05-17 $26.21 2017-07-17 $27.20 2017-07-17 $26.93 $28.20 $23.12 7.59 % -11.79 % 1
23 JBL SOLD 4.06 % 0.03 % 0.00% 2017-05-16 $29.85 2017-05-17 $29.32 2017-07-17 $30.50 2017-07-17 $30.51 $31.70 $27.83 8.12 % -5.08 % 1
24 KMG SOLD -9.49 % 0.39 % 0.00% 2017-05-16 $57.21 2017-05-17 $56.80 2017-07-17 $51.60 2017-07-17 $51.41 $61.10 $46.09 7.57 % -18.86 % 1
25 LGI SOLD 3.46 % 0.12 % 0.00% 2017-05-16 $15.97 2017-05-17 $15.88 2017-07-17 $16.47 2017-07-17 $16.43 $16.52 $15.66 4.03 % -1.39 % 1
26 LW SOLD -1.62 % 0.78 % 0.00% 2017-05-16 $44.47 2017-05-17 $44.39 2017-07-17 $43.99 2017-07-17 $43.67 $47.99 $42.58 8.11 % -4.08 % 1
27 MGM SOLD 0.50 % -0.19 % 0.00% 2017-05-16 $32.20 2017-05-17 $31.72 2017-07-17 $31.85 2017-07-17 $31.88 $34.34 $30.20 8.26 % -4.79 % 1
28 MGU SOLD 2.38 % 0.12 % 0.00% 2017-05-16 $23.95 2017-05-17 $23.95 2017-07-17 $24.55 2017-07-17 $24.52 $25.37 $23.45 5.93 % -2.09 % 1
29 MLP SOLD 23.51 % -1.25 % 0.00% 2017-05-16 $15.95 2017-05-17 $15.95 2017-07-17 $19.80 2017-07-17 $19.70 $27.80 $15.45 74.29 % -3.13 % 1
30 NOW SOLD 12.20 % -0.34 % 0.00% 2017-05-16 $100.18 2017-05-17 $98.70 2017-07-17 $110.00 2017-07-17 $110.74 $113.01 $97.35 14.50 % -1.37 % 1
31 PRO SOLD 12.88 % -0.58 % 0.00% 2017-05-16 $26.71 2017-05-17 $25.86 2017-07-17 $29.03 2017-07-17 $29.19 $30.49 $25.86 17.90 % 0.00% 1
32 PX SOLD 3.20 % 0.17 % 0.00% 2017-05-16 $131.03 2017-05-17 $130.33 2017-07-17 $134.54 2017-07-17 $134.50 $138.69 $122.90 6.41 % -5.70 % 1
33 SHG SOLD -0.39 % -0.18 % 0.00% 2017-05-16 $45.35 2017-05-17 $44.02 2017-07-17 $43.50 2017-07-17 $43.85 $45.29 $42.23 2.89 % -4.07 % 1
34 SNY SOLD -3.83 % 0.00% 0.00% 2017-05-16 $50.21 2017-05-17 $50.11 2017-07-17 $48.18 2017-07-17 $48.19 $50.20 $46.97 0.18 % -6.27 % 1
35 STZ SOLD 9.40 % -0.87 % 0.00% 2017-05-16 $182.21 2017-05-17 $181.36 2017-07-17 $196.60 2017-07-17 $198.41 $198.46 $176.21 9.43 % -2.84 % 1
36 TAL SOLD 11.07 % -0.03 % 0.00% 2017-05-16 $131.29 2017-05-17 $128.27 2017-07-17 $141.54 2017-07-17 $142.47 $143.67 $111.82 12.01 % -12.82 % 1
37 TOT SOLD -7.90 % -0.34 % 0.00% 2017-05-16 $53.96 2017-05-17 $53.92 2017-07-17 $49.49 2017-07-17 $49.66 $54.71 $48.15 1.47 % -10.70 % 1
38 VEEV SOLD 11.10 % -0.62 % 0.00% 2017-05-16 $59.09 2017-05-17 $58.22 2017-07-17 $63.85 2017-07-17 $64.68 $68.07 $56.15 16.92 % -3.56 % 1
39 WDAY SOLD 8.41 % -0.86 % 0.00% 2017-05-16 $96.53 2017-05-17 $95.73 2017-07-17 $102.89 2017-07-17 $103.78 $104.80 $92.79 9.47 % -3.07 % 1
40 ADRD SOLD 0.32 % -0.40 % 0.00% 2017-05-16 $22.36 2017-05-17 $22.20 2017-07-17 $22.20 2017-07-17 $22.27 $22.50 $21.63 1.35 % -2.57 % 1
41 AKBA SOLD -6.38 % -0.29 % 0.00% 2017-05-16 $15.01 2017-05-17 $14.90 2017-07-17 $13.82 2017-07-17 $13.95 $16.54 $13.00 11.01 % -12.75 % 1
42 AMAT SOLD 3.63 % 0.07 % 0.00% 2017-05-16 $45.07 2017-05-17 $44.58 2017-07-17 $46.15 2017-07-17 $46.20 $47.86 $40.79 7.36 % -8.50 % 1
43 AXGN SOLD 20.00 % 0.60 % 0.00% 2017-05-16 $13.95 2017-05-17 $14.00 2017-07-17 $16.85 2017-07-17 $16.80 $17.25 $13.65 23.21 % -2.50 % 1
44 BBRY SOLD -0.40 % -0.30 % 0.00% 2017-05-16 $10.18 2017-05-17 $10.04 2017-07-17 $9.94 2017-07-17 $10.00 $11.74 $9.52 16.93 % -5.18 % 1
45 BOTZ SOLD 6.03 % -0.31 % 0.00% 2017-05-16 $18.25 2017-05-17 $18.23 2017-07-17 $19.20 2017-07-17 $19.33 $19.33 $17.84 6.03 % -2.14 % 1
46 BZUN SOLD 52.64 % -1.02 % 0.00% 2017-05-16 $22.78 2017-05-17 $19.53 2017-07-17 $29.20 2017-07-17 $29.81 $30.30 $18.85 55.15 % -3.48 % 1
47 CAMP SOLD 3.25 % -0.31 % 0.00% 2017-05-16 $19.03 2017-05-17 $18.76 2017-07-17 $19.30 2017-07-17 $19.37 $20.89 $18.25 11.35 % -2.72 % 1
48 CAVM SOLD -11.80 % -1.23 % 0.00% 2017-05-16 $75.48 2017-05-17 $74.98 2017-07-17 $65.18 2017-07-17 $66.13 $75.50 $60.10 0.69 % -19.85 % 1
49 CCD SOLD 2.71 % 0.89 % 0.00% 2017-05-16 $19.97 2017-05-17 $19.90 2017-07-17 $20.48 2017-07-17 $20.44 $20.58 $19.58 3.42 % -1.61 % 1
50 CFNB SOLD -4.40 % -0.29 % 0.00% 2017-05-16 $17.00 2017-05-17 $17.05 2017-07-17 $16.90 2017-07-17 $16.30 $19.40 $16.30 13.78 % -4.40 % 1
51 CTRL SOLD 29.59 % 1.88 % 0.00% 2017-05-16 $18.52 2017-05-17 $18.35 2017-07-17 $23.80 2017-07-17 $23.78 $24.37 $17.06 32.81 % -7.03 % 1
52 CVV SOLD -1.18 % -1.85 % 0.00% 2017-05-16 $11.87 2017-05-17 $11.91 2017-07-17 $11.65 2017-07-17 $11.77 $12.68 $10.50 6.47 % -11.84 % 1
53 DAIO SOLD 14.13 % 3.21 % 0.00% 2017-05-16 $7.18 2017-05-17 $7.36 2017-07-17 $8.67 2017-07-17 $8.40 $9.37 $7.01 27.31 % -4.76 % 1
54 DSGX SOLD 3.10 % -1.20 % 0.00% 2017-05-16 $24.40 2017-05-17 $24.20 2017-07-17 $24.60 2017-07-17 $24.95 $25.45 $23.20 5.17 % -4.13 % 1
55 DWLV SOLD 6.15 % 0.73 % 0.00% 2017-05-16 $27.51 2017-05-17 $27.15 2017-07-21 $28.82 2017-07-21 $28.82 $28.82 $27.12 6.15 % -0.11 % 1
56 DXPE SOLD -13.85 % -0.71 % 0.00% 2017-05-16 $41.67 2017-05-17 $41.08 2017-07-17 $35.20 2017-07-17 $35.39 $41.24 $32.67 0.39 % -20.47 % 1
57 ESGG SOLD 1.67 % -0.06 % 1.75 % 2017-05-16 $86.02 2017-05-25 $86.36 2017-07-24 $87.80 2017-07-24 $87.80 $87.94 $85.30 1.83 % -1.23 % 1
58 EWZS SOLD -6.35 % 0.43 % 0.00% 2017-05-16 $15.23 2017-05-17 $15.12 2017-07-17 $14.17 2017-07-17 $14.16 $15.12 $12.14 0.00% -19.71 % 1
59 EXPE SOLD 7.17 % -0.93 % 0.00% 2017-05-16 $145.37 2017-05-17 $143.98 2017-07-17 $152.73 2017-07-17 $154.30 $156.39 $138.57 8.62 % -3.76 % 1
60 FAD SOLD 4.36 % -0.22 % 0.00% 2017-05-16 $57.55 2017-05-17 $56.87 2017-07-17 $59.46 2017-07-17 $59.35 $59.59 $55.98 4.78 % -1.56 % 1
61 FEP SOLD 2.57 % -0.06 % 0.00% 2017-05-16 $35.23 2017-05-17 $34.97 2017-07-17 $35.88 2017-07-17 $35.87 $35.94 $34.36 2.77 % -1.74 % 1
62 FGBI SOLD -2.90 % -0.07 % 0.00% 2017-05-16 $27.80 2017-05-17 $27.55 2017-07-17 $26.78 2017-07-17 $26.75 $27.85 $22.80 1.09 % -17.24 % 1
63 FLIR SOLD 0.56 % 1.03 % 0.00% 2017-05-16 $37.82 2017-05-17 $37.56 2017-07-17 $38.15 2017-07-17 $37.77 $38.94 $33.95 3.67 % -9.61 % 1
64 FMAO SOLD 17.32 % -1.79 % 0.00% 2017-05-16 $53.10 2017-05-17 $52.25 2017-07-17 $60.89 2017-07-17 $61.30 $64.73 $48.88 23.89 % -6.45 % 1
65 FORTY SOLD -10.02 % -1.03 % 0.00% 2017-05-16 $44.20 2017-05-17 $42.90 2017-07-18 $38.60 2017-07-18 $38.60 $43.60 $36.30 1.63 % -15.38 % 1
66 GENY SOLD 5.82 % -0.10 % 0.00% 2017-05-16 $28.84 2017-05-17 $28.33 2017-07-17 $29.88 2017-07-17 $29.98 $30.05 $27.94 6.07 % -1.38 % 1
67 GNBC SOLD 4.10 % -0.49 % 0.00% 2017-05-16 $19.90 2017-05-17 $19.50 2017-07-17 $20.25 2017-07-17 $20.30 $20.55 $18.40 5.38 % -5.64 % 1
68 GSOL SOLD 61.38 % 0.25 % 0.00% 2017-05-16 $12.45 2017-05-17 $12.30 2017-07-17 $19.95 2017-07-17 $19.85 $21.80 $10.30 77.24 % -16.26 % 1
69 ICCH SOLD 10.20 % -0.17 % 0.00% 2017-05-16 $16.20 2017-05-17 $16.08 2017-07-17 $17.72 2017-07-17 $17.72 $18.00 $15.91 11.94 % -1.06 % 1
70 IEUS SOLD 1.38 % -0.13 % 0.00% 2017-05-16 $52.45 2017-05-17 $52.36 2017-07-17 $52.99 2017-07-17 $53.08 $53.72 $50.61 2.60 % -3.34 % 1
71 IFV SOLD -0.15 % -0.25 % 0.00% 2017-05-16 $20.61 2017-05-17 $20.43 2017-07-17 $20.35 2017-07-17 $20.40 $20.52 $18.83 0.44 % -7.83 % 1
72 ILG SOLD 4.90 % -0.11 % 0.00% 2017-05-16 $26.68 2017-05-17 $26.35 2017-07-17 $27.66 2017-07-17 $27.64 $28.99 $25.11 10.02 % -4.71 % 1
73 IRBT SOLD -8.91 % 1.08 % 0.00% 2017-05-16 $93.51 2017-05-17 $92.25 2017-07-17 $84.90 2017-07-17 $84.03 $104.61 $79.40 13.40 % -13.93 % 1
74 IXUS SOLD 2.12 % -0.15 % 0.00% 2017-05-16 $57.81 2017-05-17 $57.50 2017-07-17 $58.71 2017-07-17 $58.72 $58.81 $56.58 2.28 % -1.60 % 1
75 JOBS SOLD 7.00 % 0.78 % 0.00% 2017-05-16 $44.56 2017-05-17 $44.45 2017-07-17 $47.68 2017-07-17 $47.56 $48.31 $42.57 8.68 % -4.23 % 1
76 KWEB SOLD 4.82 % -0.73 % 0.00% 2017-05-16 $49.20 2017-05-17 $48.74 2017-07-17 $50.58 2017-07-17 $51.09 $51.33 $46.60 5.31 % -4.39 % 1
77 MBCN SOLD -6.06 % -0.41 % 0.00% 2017-05-16 $54.00 2017-05-17 $52.00 2017-07-17 $48.95 2017-07-17 $48.85 $54.25 $47.00 4.33 % -9.62 % 1
78 MGIC SOLD -2.38 % 0.61 % 0.00% 2017-05-16 $8.45 2017-05-17 $8.40 2017-07-17 $8.25 2017-07-17 $8.20 $8.55 $7.65 1.79 % -8.93 % 1
79 MOMO SOLD -1.77 % -1.28 % 0.00% 2017-05-16 $43.82 2017-05-17 $42.29 2017-07-17 $40.84 2017-07-17 $41.54 $45.95 $35.02 8.65 % -17.19 % 1
80 MPAC SOLD -0.21 % 0.00% 0.00% 2017-05-16 $9.70 2017-05-17 $9.68 2017-07-17 $9.68 2017-07-17 $9.66 $10.02 $9.65 3.51 % -0.31 % 1
81 MTSI SOLD 8.98 % 0.28 % 0.00% 2017-05-16 $57.00 2017-05-17 $55.88 2017-07-17 $60.68 2017-07-17 $60.90 $62.75 $53.15 12.29 % -4.89 % 1
82 NOVT SOLD 16.43 % -0.40 % 0.00% 2017-05-16 $32.55 2017-05-17 $32.25 2017-07-17 $37.20 2017-07-17 $37.55 $39.00 $31.85 20.93 % -1.24 % 1
83 NVDA SOLD 24.03 % -0.42 % 0.00% 2017-05-16 $136.81 2017-05-17 $134.10 2017-07-17 $164.25 2017-07-17 $166.33 $168.50 $127.05 25.65 % -5.26 % 1
84 NVUS SOLD -1.98 % 0.56 % 0.00% 2017-05-16 $5.90 2017-05-17 $5.55 2017-07-17 $5.43 2017-07-17 $5.44 $6.15 $4.52 10.81 % -18.56 % 1
85 NXPI SOLD 2.00 % 0.05 % 0.00% 2017-05-16 $107.70 2017-05-17 $107.26 2017-07-17 $109.45 2017-07-17 $109.40 $109.98 $107.14 2.54 % -0.11 % 1
86 OPOF SOLD 5.67 % -0.63 % 0.00% 2017-05-16 $31.90 2017-05-17 $31.74 2017-07-17 $33.18 2017-07-17 $33.54 $34.82 $28.93 9.70 % -8.85 % 1
87 PGJ SOLD 4.26 % -0.57 % 0.00% 2017-05-16 $39.30 2017-05-17 $38.74 2017-07-17 $39.90 2017-07-17 $40.39 $41.00 $36.88 5.83 % -4.80 % 1
88 PIE SOLD 5.63 % -0.67 % 0.00% 2017-05-16 $17.06 2017-05-17 $16.87 2017-07-17 $17.80 2017-07-17 $17.82 $17.93 $16.23 6.28 % -3.79 % 1
89 PNQI SOLD 5.17 % -0.19 % 0.00% 2017-05-16 $104.38 2017-05-17 $103.21 2017-07-17 $107.89 2017-07-17 $108.55 $108.55 $100.20 5.17 % -2.92 % 1
90 PRXL SOLD 11.22 % 0.48 % 0.00% 2017-05-16 $79.35 2017-05-17 $78.78 2017-07-17 $87.56 2017-07-17 $87.62 $87.62 $77.67 11.22 % -1.41 % 1
91 QQQ SOLD 2.67 % 0.05 % 0.00% 2017-05-16 $139.62 2017-05-17 $138.55 2017-07-17 $142.19 2017-07-17 $142.25 $143.90 $67.33 3.86 % -51.40 % 1
92 QQQC SOLD 5.83 % -0.92 % 0.00% 2017-05-16 $25.23 2017-05-17 $24.70 2017-07-17 $25.91 2017-07-17 $26.14 $26.22 $24.51 6.15 % -0.77 % 1
93 QRVO SOLD -8.78 % -0.48 % 0.00% 2017-05-16 $74.84 2017-05-17 $73.78 2017-07-17 $67.00 2017-07-17 $67.30 $79.34 $62.68 7.54 % -15.04 % 1
94 RFEM SOLD 4.22 % -0.37 % 0.00% 2017-05-16 $63.05 2017-05-17 $62.29 2017-07-17 $64.81 2017-07-17 $64.92 $65.07 $60.57 4.46 % -2.76 % 1
95 RFEU SOLD 2.09 % 0.11 % 0.00% 2017-05-16 $62.06 2017-05-17 $61.63 2017-07-17 $62.83 2017-07-17 $62.92 $62.92 $60.56 2.09 % -1.74 % 1
96 ROBO SOLD 2.91 % -0.20 % 0.00% 2017-05-16 $34.49 2017-05-17 $34.37 2017-07-17 $35.29 2017-07-17 $35.37 $35.54 $33.53 3.40 % -2.44 % 1
97 SAUC SOLD -31.51 % 0.78 % 0.00% 2017-05-16 $3.69 2017-05-17 $3.65 2017-07-17 $2.58 2017-07-17 $2.50 $4.04 $2.33 10.68 % -36.16 % 1
98 SINA SOLD -4.23 % -1.50 % 0.00% 2017-05-16 $99.04 2017-05-17 $98.07 2017-07-17 $91.85 2017-07-17 $93.92 $105.99 $83.40 8.08 % -14.96 % 1
99 SKYY SOLD 2.25 % 0.32 % 0.00% 2017-05-16 $40.14 2017-05-17 $39.97 2017-07-17 $40.72 2017-07-17 $40.87 $40.92 $38.44 2.38 % -3.83 % 1
100 SNSR SOLD 0.71 % -0.22 % 0.00% 2017-05-16 $18.33 2017-05-17 $18.26 2017-07-17 $18.34 2017-07-17 $18.39 $18.70 $17.65 2.41 % -3.34 % 1
101 SOCL SOLD 4.19 % -0.20 % 0.00% 2017-05-16 $28.95 2017-05-17 $28.62 2017-07-17 $29.66 2017-07-17 $29.82 $29.82 $27.39 4.19 % -4.30 % 1
102 STKL SOLD 10.06 % 0.00% 0.00% 2017-05-16 $9.00 2017-05-17 $8.95 2017-07-17 $9.75 2017-07-17 $9.85 $10.20 $8.45 13.97 % -5.59 % 1
103 TDIV SOLD -0.03 % -0.19 % 0.00% 2017-05-16 $32.27 2017-05-17 $32.01 2017-07-17 $31.88 2017-07-17 $32.00 $32.67 $30.93 2.06 % -3.37 % 1
104 TREE SOLD 11.56 % 0.37 % 0.00% 2017-05-16 $158.00 2017-05-17 $155.30 2017-07-17 $174.30 2017-07-17 $173.25 $184.04 $151.40 18.51 % -2.51 % 1
105 TTEC SOLD 7.94 % 0.00% 0.00% 2017-05-16 $38.20 2017-05-17 $37.80 2017-07-17 $40.85 2017-07-17 $40.80 $42.90 $37.65 13.49 % -0.40 % 1
106 TTWO SOLD 9.50 % -0.14 % 0.00% 2017-05-16 $70.37 2017-05-17 $69.79 2017-07-17 $76.10 2017-07-17 $76.42 $80.54 $65.63 15.40 % -5.96 % 1
107 UBND SOLD 0.87 % 0.00% 20.69 % 2017-05-16 $50.70 2017-05-24 $50.61 2017-07-24 $51.05 2017-07-24 $51.05 $51.38 $50.51 1.52 % -0.20 % 1
108 VEAC SOLD -2.01 % -0.51 % 0.00% 2017-05-16 $9.95 2017-05-17 $9.95 2017-07-17 $9.75 2017-07-17 $9.75 $9.95 $9.73 0.00% -2.21 % 1
109 VIDI SOLD 5.59 % -0.08 % 0.00% 2017-05-16 $25.29 2017-05-17 $25.04 2017-07-17 $26.33 2017-07-17 $26.44 $26.47 $24.66 5.71 % -1.52 % 1
110 VIGI SOLD 3.20 % -0.18 % 0.00% 2017-05-16 $61.59 2017-05-17 $61.31 2017-07-17 $62.54 2017-07-17 $63.27 $63.27 $60.46 3.20 % -1.39 % 1
111 VYMI SOLD 1.60 % -0.33 % 0.00% 2017-05-16 $63.47 2017-05-17 $63.19 2017-07-17 $63.97 2017-07-17 $64.20 $64.23 $62.00 1.65 % -1.88 % 1
112 WB SOLD -3.01 % -2.53 % 0.00% 2017-05-16 $78.60 2017-05-17 $77.75 2017-07-17 $72.43 2017-07-17 $75.41 $81.36 $65.65 4.64 % -15.56 % 1
113 WFBI SOLD 1.47 % 0.68 % 0.00% 2017-05-16 $33.58 2017-05-17 $33.35 2017-07-17 $34.06 2017-07-17 $33.84 $35.44 $32.50 6.27 % -2.55 % 1
114 WYNN SOLD 2.99 % -0.44 % 0.00% 2017-05-16 $127.91 2017-05-17 $126.23 2017-07-17 $129.85 2017-07-17 $130.00 $139.67 $120.52 10.65 % -4.52 % 1
115 YHOO HOLD 143.53 % 134.82 % 0.00% 2017-05-16 $50.96 2017-05-17 $50.70 2017-07-03 $123.47 $123.47 $15.84 143.53 % -68.76 % 1
116 ZNGA SOLD 7.04 % -1.92 % 0.00% 2017-05-16 $3.49 2017-05-17 $3.41 2017-07-17 $3.58 2017-07-17 $3.65 $123.47 $2.30 3520.82 % -32.55 % 1

Average Return: 5.56 %

Average High Return: 41.25 %

Average Low Return: -7.14 %

SNP 500 Return: 3.20 %

This Strategy vs SNP 500 Return: 2.36 %

By: StockDomo.com
File created on Mon Sep 11 19:30:28 MDT 2017