StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BL SOLD 12.47 % 1.95 % 193.50 % 2017-05-25 $34.99 2017-05-26 $34.15 2017-07-25 $39.17 2017-07-25 $38.41 $38.83 $32.27 13.70 % -5.51 % 1
2 AMRC SOLD -10.42 % 1.54 % 157.61 % 2017-05-25 $7.20 2017-05-26 $7.20 2017-07-25 $6.60 2017-07-25 $6.45 $7.85 $5.25 9.03 % -27.08 % 1
3 ANH SOLD 1.17 % -0.33 % 113.51 % 2017-05-25 $5.98 2017-05-26 $5.99 2017-07-25 $6.04 2017-07-25 $6.06 $6.35 $5.90 6.01 % -1.50 % 1
4 BAH SOLD -13.36 % 0.89 % 72.21 % 2017-05-25 $39.19 2017-05-26 $39.23 2017-07-25 $34.14 2017-07-25 $33.99 $39.67 $31.06 1.12 % -20.83 % 1
5 BAX SOLD 6.62 % -1.02 % 135.63 % 2017-05-25 $59.14 2017-05-26 $59.07 2017-07-25 $62.09 2017-07-25 $62.98 $63.14 $56.82 6.89 % -3.81 % 1
6 BBY SOLD -8.54 % 0.95 % 85.82 % 2017-05-25 $61.25 2017-05-26 $60.41 2017-07-25 $55.32 2017-07-25 $55.25 $60.88 $52.97 0.78 % -12.32 % 1
7 BCH SOLD 9.38 % -0.43 % 112.06 % 2017-05-25 $77.56 2017-05-26 $77.32 2017-07-25 $84.09 2017-07-25 $84.57 $87.12 $75.78 12.67 % -1.99 % 1
8 BG SOLD -3.73 % 0.57 % 84.13 % 2017-05-25 $83.22 2017-05-26 $83.75 2017-07-25 $80.59 2017-07-25 $80.63 $83.75 $72.87 0.00% -12.99 % 1
9 BHVN SOLD 11.73 % 1.71 % 92.97 % 2017-05-25 $22.97 2017-05-26 $23.19 2017-07-25 $26.23 2017-07-25 $25.91 $28.34 $20.90 22.21 % -9.87 % 1
10 BLK SOLD 6.87 % 0.71 % 87.87 % 2017-05-25 $406.36 2017-05-26 $404.24 2017-07-25 $431.35 2017-07-25 $432.00 $442.83 $403.12 9.55 % -0.28 % 1
11 BOE SOLD 1.42 % 0.59 % 120.22 % 2017-05-25 $13.33 2017-05-26 $13.39 2017-07-25 $13.64 2017-07-25 $13.58 $13.60 $13.14 1.57 % -1.87 % 1
12 BST SOLD 4.86 % 0.04 % 66.21 % 2017-05-25 $22.82 2017-05-26 $22.86 2017-07-25 $23.89 2017-07-25 $23.97 $23.97 $22.03 4.86 % -3.63 % 1
13 CNI SOLD 5.72 % -0.31 % 101.72 % 2017-05-25 $77.48 2017-05-26 $77.23 2017-07-25 $81.12 2017-07-25 $81.65 $84.48 $76.63 9.39 % -0.78 % 1
14 COO SOLD 14.85 % 0.08 % 87.46 % 2017-05-25 $218.32 2017-05-26 $218.33 2017-07-25 $250.83 2017-07-25 $250.76 $256.39 $215.24 17.43 % -1.42 % 1
15 CRM SOLD -1.32 % 1.07 % 106.41 % 2017-05-25 $91.27 2017-05-26 $90.93 2017-07-25 $90.63 2017-07-25 $89.73 $91.99 $83.55 1.17 % -8.12 % 1
16 DATA SOLD 0.91 % 0.74 % 111.34 % 2017-05-25 $64.15 2017-05-26 $63.86 2017-07-25 $64.93 2017-07-25 $64.44 $67.10 $57.25 5.07 % -10.35 % 1
17 DFT SOLD 11.11 % -0.75 % 114.14 % 2017-05-25 $55.01 2017-05-26 $55.17 2017-07-25 $60.70 2017-07-25 $61.30 $66.18 $53.80 19.96 % -2.48 % 1
18 DNP SOLD 0.63 % -0.09 % 92.61 % 2017-05-25 $11.25 2017-05-26 $11.18 2017-07-25 $11.28 2017-07-25 $11.25 $11.39 $10.92 1.88 % -2.33 % 1
19 DPZ SOLD -0.00 % -10.08 % 529.47 % 2017-05-25 $208.04 2017-05-26 $207.01 2017-07-25 $192.40 2017-07-25 $207.00 $221.58 $201.10 7.04 % -2.85 % 1
20 DTV SOLD -1.42 % 0.20 % 44.07 % 2017-05-25 $55.45 2017-05-26 $55.45 2017-07-25 $54.41 2017-07-25 $54.66 $58.33 $53.61 5.19 % -3.32 % 1
21 EOS SOLD 3.29 % 0.47 % 112.16 % 2017-05-25 $14.61 2017-05-26 $14.60 2017-07-25 $15.10 2017-07-25 $15.08 $15.13 $14.46 3.63 % -0.96 % 1
22 ESL SOLD 1.29 % 2.67 % 147.73 % 2017-05-25 $97.00 2017-05-26 $97.00 2017-07-25 $100.10 2017-07-25 $98.25 $102.70 $92.90 5.88 % -4.23 % 1
23 FBR SOLD -5.05 % -2.90 % 111.18 % 2017-05-25 $11.17 2017-05-26 $11.29 2017-07-25 $10.39 2017-07-25 $10.72 $11.95 $9.56 5.85 % -15.32 % 1
24 FDEU SOLD -0.73 % 0.42 % 81.02 % 2017-05-25 $19.12 2017-05-26 $19.19 2017-07-25 $19.00 2017-07-25 $19.05 $19.70 $18.49 2.66 % -3.65 % 1
25 FGL SOLD 1.46 % -0.16 % 226.40 % 2017-05-25 $30.75 2017-05-26 $30.75 2017-07-25 $31.15 2017-07-25 $31.20 $31.30 $30.75 1.79 % 0.00% 1
26 GF SOLD 4.91 % 0.06 % 66.22 % 2017-05-25 $16.55 2017-05-26 $16.31 2017-07-25 $17.06 2017-07-25 $17.11 $17.30 $15.85 6.07 % -2.82 % 1
27 GGT SOLD 5.70 % 0.22 % 95.01 % 2017-05-25 $8.77 2017-05-26 $8.77 2017-07-25 $9.22 2017-07-25 $9.27 $9.27 $8.62 5.70 % -1.71 % 1
28 GGZ SOLD 6.35 % 0.39 % 144.08 % 2017-05-25 $12.00 2017-05-26 $11.97 2017-07-25 $12.81 2017-07-25 $12.73 $12.79 $11.95 6.85 % -0.17 % 1
29 GTT SOLD -4.40 % 2.15 % 85.49 % 2017-05-25 $31.80 2017-05-26 $31.80 2017-07-25 $30.90 2017-07-25 $30.40 $34.20 $29.75 7.55 % -6.45 % 1
30 GWRE SOLD 9.43 % 0.71 % 139.08 % 2017-05-25 $66.23 2017-05-26 $65.94 2017-07-25 $72.64 2017-07-25 $72.16 $72.34 $64.05 9.71 % -2.87 % 1
31 HDB SOLD 7.99 % 0.85 % 138.53 % 2017-05-25 $86.69 2017-05-26 $87.00 2017-07-25 $94.86 2017-07-25 $93.95 $94.16 $85.56 8.23 % -1.66 % 1
32 IBN SOLD -3.78 % 0.74 % 248.33 % 2017-05-25 $9.68 2017-05-26 $9.80 2017-07-25 $9.54 2017-07-25 $9.43 $10.10 $8.83 3.06 % -9.90 % 1
33 IGD SOLD 0.26 % 1.18 % 207.05 % 2017-05-25 $7.65 2017-05-26 $7.65 2017-07-25 $7.74 2017-07-25 $7.67 $7.67 $7.34 0.26 % -4.05 % 1
34 IHD SOLD 4.46 % 0.43 % 48.05 % 2017-05-25 $8.91 2017-05-26 $8.97 2017-07-25 $9.38 2017-07-25 $9.37 $9.41 $8.47 4.91 % -5.57 % 1
35 JDD SOLD 3.11 % 0.08 % 66.31 % 2017-05-25 $12.58 2017-05-26 $12.54 2017-07-25 $12.94 2017-07-25 $12.93 $13.10 $12.38 4.47 % -1.28 % 1
36 JOF SOLD 3.70 % 0.67 % 337.34 % 2017-05-25 $11.37 2017-05-26 $11.36 2017-07-25 $11.96 2017-07-25 $11.78 $11.90 $11.30 4.75 % -0.53 % 1
37 LFC SOLD -0.98 % -0.92 % 99.71 % 2017-05-25 $16.47 2017-05-26 $16.36 2017-07-25 $16.15 2017-07-25 $16.20 $16.61 $15.14 1.53 % -7.46 % 1
38 LUV SOLD -1.08 % -1.66 % 148.81 % 2017-05-25 $60.92 2017-05-26 $60.85 2017-07-25 $58.82 2017-07-25 $60.19 $64.39 $57.63 5.82 % -5.29 % 1
39 MA SOLD 6.64 % 0.36 % 79.76 % 2017-05-25 $121.92 2017-05-26 $121.91 2017-07-25 $129.98 2017-07-25 $130.00 $130.20 $119.89 6.80 % -1.66 % 1
40 MANU SOLD -3.11 % -0.87 % 5.50 % 2017-05-25 $17.80 2017-05-26 $17.70 2017-07-25 $17.05 2017-07-25 $17.15 $17.75 $15.86 0.28 % -10.40 % 1
41 MGU SOLD 2.84 % 0.83 % 115.85 % 2017-05-25 $24.57 2017-05-26 $24.68 2017-07-25 $25.46 2017-07-25 $25.38 $25.38 $24.01 2.84 % -2.71 % 1
42 MSD SOLD 0.50 % -0.10 % 103.83 % 2017-05-25 $10.04 2017-05-26 $10.03 2017-07-25 $10.06 2017-07-25 $10.08 $10.17 $9.76 1.40 % -2.69 % 1
43 MULE SOLD -4.86 % 1.06 % 103.68 % 2017-05-25 $27.60 2017-05-26 $27.75 2017-07-25 $26.70 2017-07-25 $26.40 $28.90 $23.50 4.14 % -15.32 % 1
44 NOC SOLD 3.87 % -0.46 % 136.02 % 2017-05-25 $256.52 2017-05-26 $256.52 2017-07-25 $264.05 2017-07-25 $266.45 $266.74 $252.82 3.98 % -1.44 % 1
45 NOMD SOLD 4.77 % -0.34 % 90.98 % 2017-05-25 $13.91 2017-05-26 $14.05 2017-07-25 $14.60 2017-07-25 $14.72 $14.72 $13.54 4.77 % -3.63 % 1
46 PAM SOLD -11.42 % -1.16 % 129.45 % 2017-05-25 $62.52 2017-05-26 $62.70 2017-07-25 $54.70 2017-07-25 $55.54 $65.51 $51.51 4.48 % -17.85 % 1
47 PRO SOLD -0.98 % -0.10 % 54.42 % 2017-05-25 $29.75 2017-05-26 $29.67 2017-07-25 $29.34 2017-07-25 $29.38 $29.99 $25.92 1.08 % -12.64 % 1
48 PZE SOLD -13.32 % -0.72 % 40.92 % 2017-05-25 $12.73 2017-05-26 $12.84 2017-07-25 $11.06 2017-07-25 $11.13 $13.47 $10.35 4.91 % -19.39 % 1
49 ROL SOLD -3.82 % 0.22 % 236.01 % 2017-05-25 $43.25 2017-05-26 $43.25 2017-07-25 $41.61 2017-07-25 $41.60 $43.75 $39.90 1.16 % -7.75 % 1
50 SNE SOLD 11.23 % -1.06 % 108.16 % 2017-05-25 $36.17 2017-05-26 $36.25 2017-07-25 $40.18 2017-07-25 $40.32 $40.82 $36.25 12.61 % 0.00% 1
51 SQ SOLD 20.19 % 0.52 % 50.50 % 2017-05-25 $22.33 2017-05-26 $22.34 2017-07-25 $26.89 2017-07-25 $26.85 $27.11 $22.22 21.35 % -0.54 % 1
52 SQM SOLD 4.35 % 1.64 % 71.46 % 2017-05-25 $37.28 2017-05-26 $37.28 2017-07-25 $39.04 2017-07-25 $38.90 $38.90 $32.38 4.35 % -13.14 % 1
53 SQNS SOLD -19.09 % 3.09 % 46.86 % 2017-05-25 $4.37 2017-05-26 $4.40 2017-07-25 $3.67 2017-07-25 $3.56 $4.75 $3.02 7.95 % -31.36 % 1
54 SYK SOLD 4.63 % -0.53 % 93.27 % 2017-05-25 $140.85 2017-05-26 $140.97 2017-07-25 $146.06 2017-07-25 $147.49 $148.15 $137.77 5.09 % -2.27 % 1
55 TRNO SOLD 2.82 % 2.27 % 124.04 % 2017-05-25 $32.68 2017-05-26 $32.66 2017-07-25 $34.31 2017-07-25 $33.58 $34.23 $31.90 4.81 % -2.33 % 1
56 TRU SOLD 6.77 % -0.77 % 233.12 % 2017-05-25 $42.80 2017-05-26 $42.70 2017-07-25 $45.24 2017-07-25 $45.59 $45.78 $41.41 7.21 % -3.02 % 1
57 TSS SOLD 4.93 % 0.80 % 171.36 % 2017-05-25 $59.64 2017-05-26 $59.68 2017-07-25 $62.90 2017-07-25 $62.62 $62.62 $57.53 4.93 % -3.60 % 1
58 UGI SOLD -1.24 % 0.70 % 173.61 % 2017-05-25 $50.95 2017-05-26 $50.95 2017-07-25 $50.68 2017-07-25 $50.32 $52.00 $47.52 2.06 % -6.73 % 1
59 UTF SOLD 0.91 % -0.64 % 87.39 % 2017-05-25 $23.16 2017-05-26 $23.15 2017-07-25 $23.22 2017-07-25 $23.36 $23.93 $22.79 3.37 % -1.56 % 1
60 AERI SOLD 2.68 % -2.86 % 80.10 % 2017-05-25 $54.25 2017-05-26 $56.00 2017-07-25 $55.95 2017-07-25 $57.50 $58.65 $49.17 4.73 % -12.20 % 1
61 AMZN SOLD 4.33 % 0.09 % 78.00 % 2017-05-25 $993.38 2017-05-26 $995.00 2017-07-25 $1039.87 2017-07-25 $1038.05 $1043.01 $123.47 4.83 % -87.59 % 1
62 ANSS SOLD 1.17 % 0.41 % 75.40 % 2017-05-25 $126.21 2017-05-26 $126.07 2017-07-25 $127.91 2017-07-25 $127.55 $129.85 $119.34 3.00 % -5.34 % 1
63 BYSI SOLD 29.78 % -4.86 % 29.61 % 2017-05-25 $31.80 2017-05-26 $32.27 2017-07-25 $39.70 2017-07-25 $41.88 $48.49 $28.00 50.26 % -13.23 % 1
64 CALD SOLD 7.13 % 1.45 % 134.07 % 2017-05-25 $22.60 2017-05-26 $22.45 2017-07-25 $24.45 2017-07-25 $24.05 $24.85 $21.56 10.69 % -3.96 % 1
65 CAMT SOLD -11.00 % 0.00% 55.95 % 2017-05-25 $6.18 2017-05-26 $6.18 2017-07-25 $5.54 2017-07-25 $5.50 $7.96 $4.68 28.80 % -24.27 % 1
66 CFCO SOLD 5.05 % 0.74 % 243.47 % 2017-05-25 $10.28 2017-05-26 $10.30 2017-07-25 $10.93 2017-07-25 $10.82 $12.25 $10.30 18.93 % 0.00% 1
67 CUTR SOLD 15.47 % 0.56 % 108.00 % 2017-05-25 $23.50 2017-05-26 $23.60 2017-07-25 $27.15 2017-07-25 $27.25 $29.25 $21.90 23.94 % -7.20 % 1
68 CXSE SOLD 9.08 % -0.14 % 105.03 % 2017-05-25 $64.80 2017-05-26 $65.51 2017-07-25 $71.23 2017-07-25 $71.46 $71.98 $64.30 9.88 % -1.85 % 1
69 DSGX SOLD 0.00% -0.20 % 57.87 % 2017-05-25 $25.05 2017-05-26 $25.05 2017-07-25 $25.00 2017-07-25 $25.05 $25.45 $23.40 1.60 % -6.59 % 1
70 EEI SOLD 9.65 % -1.20 % 60.68 % 2017-05-25 $11.25 2017-05-26 $11.30 2017-07-25 $12.30 2017-07-25 $12.39 $13.06 $11.12 15.58 % -1.59 % 1
71 EEMA SOLD 6.39 % -0.15 % 133.64 % 2017-05-25 $64.32 2017-05-26 $64.50 2017-07-25 $68.14 2017-07-25 $68.62 $68.62 $63.65 6.39 % -1.32 % 1
72 FGM SOLD 3.08 % 0.29 % 50.90 % 2017-05-25 $43.37 2017-05-26 $43.13 2017-07-25 $44.23 2017-07-25 $44.46 $44.90 $42.81 4.10 % -0.74 % 1
73 FHK SOLD 3.80 % 0.38 % 7.52 % 2017-05-25 $37.83 2017-05-26 $37.92 2017-07-25 $39.36 2017-07-25 $39.36 $39.54 $36.40 4.27 % -4.01 % 1
74 FPA SOLD 2.76 % 0.32 % 77.46 % 2017-05-25 $32.70 2017-05-26 $33.28 2017-07-25 $34.11 2017-07-25 $34.20 $34.20 $32.25 2.76 % -3.09 % 1
75 GOOG SOLD -1.64 % -3.02 % 308.24 % 2017-05-25 $969.54 2017-05-26 $969.70 2017-07-25 $950.70 2017-07-25 $953.81 $988.25 $123.45 1.91 % -87.27 % 1
76 GOOGL SOLD -2.15 % -2.93 % 348.64 % 2017-05-25 $991.86 2017-05-26 $992.00 2017-07-25 $969.03 2017-07-25 $970.70 $1008.61 $915.31 1.67 % -7.73 % 1
77 GSOL SOLD -7.93 % 0.25 % 68.09 % 2017-05-25 $21.45 2017-05-26 $21.45 2017-07-25 $19.80 2017-07-25 $19.75 $21.60 $19.50 0.70 % -9.09 % 1
78 IMPV SOLD -2.07 % 0.10 % 117.28 % 2017-05-25 $50.70 2017-05-26 $50.65 2017-07-25 $49.70 2017-07-25 $49.60 $52.40 $46.05 3.46 % -9.08 % 1
79 INFO SOLD -0.11 % -0.26 % 96.98 % 2017-05-25 $45.90 2017-05-26 $46.00 2017-07-25 $45.58 2017-07-25 $45.95 $47.92 $43.34 4.17 % -5.78 % 1
80 IRWD SOLD -10.03 % -0.41 % 87.92 % 2017-05-25 $19.07 2017-05-26 $19.04 2017-07-25 $17.04 2017-07-25 $17.13 $19.94 $16.74 4.73 % -12.08 % 1
81 ITI SOLD -4.81 % 2.94 % 117.73 % 2017-05-25 $6.34 2017-05-26 $6.44 2017-07-25 $6.30 2017-07-25 $6.13 $6.88 $5.22 6.83 % -18.94 % 1
82 JKHY SOLD 1.45 % 0.27 % 167.13 % 2017-05-25 $105.13 2017-05-26 $104.90 2017-07-25 $106.48 2017-07-25 $106.42 $106.98 $102.01 1.98 % -2.76 % 1
83 KTOS SOLD 13.15 % 1.69 % 81.86 % 2017-05-25 $11.05 2017-05-26 $11.03 2017-07-25 $12.61 2017-07-25 $12.48 $12.91 $10.40 17.04 % -5.71 % 1
84 LOGI SOLD 4.08 % -10.31 % 609.27 % 2017-05-25 $36.96 2017-05-26 $36.72 2017-07-25 $36.55 2017-07-25 $38.22 $40.82 $35.15 11.17 % -4.28 % 1
85 MAR SOLD -3.32 % 0.34 % 105.73 % 2017-05-25 $106.53 2017-05-26 $106.69 2017-07-25 $103.06 2017-07-25 $103.15 $110.51 $99.08 3.58 % -7.13 % 1
86 MRVL SOLD -9.03 % -1.42 % 137.77 % 2017-05-25 $16.94 2017-05-26 $17.39 2017-07-25 $16.00 2017-07-25 $15.82 $18.18 $15.82 4.54 % -9.03 % 1
87 NBEV SOLD -21.26 % 0.20 % 84.63 % 2017-05-25 $6.27 2017-05-26 $6.35 2017-07-25 $5.01 2017-07-25 $5.00 $7.20 $3.93 13.39 % -38.11 % 1
88 NBN SOLD 6.77 % 0.24 % 161.56 % 2017-05-25 $19.85 2017-05-26 $19.95 2017-07-25 $21.20 2017-07-25 $21.30 $22.35 $18.55 12.03 % -7.02 % 1
89 NFLX SOLD 15.32 % -0.50 % 41.97 % 2017-05-25 $163.05 2017-05-26 $162.84 2017-07-25 $186.97 2017-07-25 $187.79 $191.50 $144.25 17.60 % -11.42 % 1
90 NICE SOLD -3.95 % -0.26 % 74.67 % 2017-05-25 $78.11 2017-05-26 $78.49 2017-07-25 $75.59 2017-07-25 $75.39 $81.16 $75.31 3.40 % -4.05 % 1
91 NRCIB SOLD 3.44 % -0.59 % 76.47 % 2017-05-25 $49.29 2017-05-26 $48.29 2017-07-25 $48.71 2017-07-25 $49.95 $49.95 $44.26 3.44 % -8.35 % 1
92 NVTR SOLD 22.60 % -1.49 % 73.17 % 2017-05-25 $10.09 2017-05-26 $10.00 2017-07-25 $11.92 2017-07-25 $12.26 $15.00 $9.50 50.00 % -5.00 % 1
93 PBYI SOLD 23.50 % -0.52 % 79.57 % 2017-05-25 $78.05 2017-05-26 $77.65 2017-07-25 $95.35 2017-07-25 $95.90 $97.14 $72.50 25.10 % -6.63 % 1
94 PDP SOLD 3.83 % -0.12 % 95.72 % 2017-05-25 $46.81 2017-05-26 $46.72 2017-07-25 $48.37 2017-07-25 $48.51 $48.51 $46.28 3.83 % -0.94 % 1
95 PIO SOLD -0.54 % -0.79 % 130.73 % 2017-05-25 $24.21 2017-05-26 $24.16 2017-07-25 $23.81 2017-07-25 $24.03 $24.51 $23.34 1.45 % -3.39 % 1
96 PIRS SOLD 29.69 % -3.26 % 97.36 % 2017-05-25 $4.45 2017-05-26 $4.48 2017-07-25 $5.64 2017-07-25 $5.81 $6.20 $4.11 38.39 % -8.26 % 1
97 PIZ SOLD 3.10 % -0.61 % 47.65 % 2017-05-25 $25.51 2017-05-26 $25.46 2017-07-25 $26.12 2017-07-25 $26.25 $26.41 $25.29 3.73 % -0.67 % 1
98 PTC SOLD -4.12 % 0.02 % 73.10 % 2017-05-25 $58.14 2017-05-26 $58.20 2017-07-25 $55.74 2017-07-25 $55.80 $60.22 $53.46 3.47 % -8.14 % 1
99 PTF SOLD 4.27 % 0.16 % 156.67 % 2017-05-25 $47.42 2017-05-26 $47.55 2017-07-25 $49.86 2017-07-25 $49.58 $49.79 $45.17 4.71 % -5.01 % 1
100 QQEW SOLD 2.31 % -0.16 % 176.92 % 2017-05-25 $53.97 2017-05-26 $54.03 2017-07-25 $55.17 2017-07-25 $55.28 $55.33 $52.67 2.41 % -2.52 % 1
101 QQQX SOLD -0.13 % -0.18 % 107.12 % 2017-05-25 $22.70 2017-05-26 $22.65 2017-07-25 $22.61 2017-07-25 $22.62 $22.78 $21.09 0.57 % -6.89 % 1
102 RFEM SOLD 4.97 % 0.03 % 67.80 % 2017-05-25 $63.20 2017-05-26 $63.34 2017-07-25 $66.32 2017-07-25 $66.49 $66.49 $61.68 4.97 % -2.62 % 1
103 RYAAY SOLD 8.15 % 3.21 % 154.88 % 2017-05-25 $105.25 2017-05-26 $105.16 2017-07-25 $115.08 2017-07-25 $113.73 $115.97 $105.16 10.28 % 0.00% 1
104 SKYY SOLD 2.47 % 0.27 % 97.72 % 2017-05-25 $40.27 2017-05-26 $40.45 2017-07-25 $41.60 2017-07-25 $41.45 $41.53 $38.44 2.67 % -4.97 % 1
105 SLNOW SOLD -33.33 % 0.00% 25.51 % 2017-05-25 $0.16 2017-05-26 $0.18 2017-07-25 $0.12 2017-07-25 $0.12 $0.92 $0.09 411.11 % -50.00 % 1
106 SNC SOLD 12.85 % 2.61 % 211.17 % 2017-05-25 $17.02 2017-05-26 $17.04 2017-07-25 $19.67 2017-07-25 $19.23 $19.23 $16.62 12.85 % -2.46 % 1
107 SPKE SOLD -52.06 % 0.96 % 183.42 % 2017-05-25 $43.35 2017-05-26 $43.60 2017-07-25 $21.05 2017-07-25 $20.90 $47.05 $16.60 7.91 % -61.93 % 1
108 STMP SOLD 10.78 % 0.20 % 90.49 % 2017-05-25 $137.85 2017-05-26 $137.80 2017-07-25 $151.90 2017-07-25 $152.65 $156.40 $131.61 13.50 % -4.49 % 1
109 TLND SOLD 11.48 % -0.41 % 23.71 % 2017-05-25 $34.59 2017-05-26 $34.92 2017-07-25 $38.54 2017-07-25 $38.93 $39.45 $32.00 12.97 % -8.36 % 1
110 VONG SOLD 3.13 % -0.04 % 46.05 % 2017-05-25 $122.18 2017-05-26 $122.14 2017-07-25 $125.76 2017-07-25 $125.96 $125.96 $120.63 3.13 % -1.24 % 1
111 ZBRA SOLD -4.98 % -0.10 % 206.07 % 2017-05-25 $106.30 2017-05-26 $106.05 2017-07-25 $100.22 2017-07-25 $100.77 $109.30 $97.83 3.06 % -7.75 % 1

Average Return: 1.95 %

Average High Return: 11.45 %

Average Low Return: -8.82 %

SNP 500 Return: 2.59 %

This Strategy vs SNP 500 Return: -0.64 %

By: StockDomo.com
File created on Wed Sep 20 19:30:30 MDT 2017