Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170831
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
20.23 %
|
-0.78 %
|
88.26 %
|
2017-08-31
|
$75.30 |
2017-09-01
|
$75.59 |
2017-10-31
|
$90.25 |
2017-10-31
|
$90.88 |
$98.26 |
$74.73 |
29.99 %
|
-1.14 %
|
1
|
2
|
ACN
|
SOLD
|
9.34 %
|
-0.65 %
|
130.22 %
|
2017-08-31
|
$130.76 |
2017-09-01
|
$130.95 |
2017-10-31
|
$142.36 |
2017-10-31
|
$143.18 |
$143.78 |
$129.10 |
9.80 %
|
-1.41 %
|
1
|
3
|
AFL
|
SOLD
|
1.54 %
|
0.07 %
|
100.67 %
|
2017-08-31
|
$82.55 |
2017-09-01
|
$82.55 |
2017-10-31
|
$83.89 |
2017-10-31
|
$83.82 |
$85.70 |
$79.75 |
3.82 %
|
-3.39 %
|
1
|
4
|
AJRD
|
SOLD
|
6.06 %
|
0.10 %
|
115.68 %
|
2017-08-31
|
$29.63 |
2017-09-01
|
$29.70 |
2017-10-31
|
$31.58 |
2017-10-31
|
$31.50 |
$36.25 |
$27.80 |
22.05 %
|
-6.40 %
|
1
|
5
|
AMT
|
SOLD
|
-5.67 %
|
0.56 %
|
149.58 %
|
2017-08-31
|
$148.05 |
2017-09-01
|
$148.33 |
2017-10-31
|
$143.67 |
2017-10-31
|
$139.92 |
$148.33 |
$133.74 |
0.00%
|
-9.84 %
|
1
|
6
|
BLD
|
SOLD
|
7.18 %
|
3.71 %
|
158.94 %
|
2017-08-31
|
$59.35 |
2017-09-01
|
$59.46 |
2017-10-31
|
$65.99 |
2017-10-31
|
$63.73 |
$67.27 |
$56.62 |
13.13 %
|
-4.78 %
|
1
|
7
|
BMY
|
SOLD
|
0.96 %
|
1.35 %
|
117.19 %
|
2017-08-31
|
$60.48 |
2017-09-01
|
$60.36 |
2017-10-31
|
$61.66 |
2017-10-31
|
$60.94 |
$66.10 |
$59.39 |
9.51 %
|
-1.61 %
|
1
|
8
|
BR
|
SOLD
|
9.66 %
|
0.33 %
|
143.90 %
|
2017-08-31
|
$78.13 |
2017-09-01
|
$78.14 |
2017-10-31
|
$85.92 |
2017-10-31
|
$85.69 |
$85.97 |
$77.47 |
10.02 %
|
-0.86 %
|
1
|
9
|
BRK-B
|
SOLD
|
3.56 %
|
-0.48 %
|
121.29 %
|
2017-08-31
|
$181.16 |
2017-09-01
|
$181.60 |
2017-10-31
|
$186.94 |
2017-10-31
|
$188.06 |
$190.68 |
$172.61 |
5.00 %
|
-4.95 %
|
1
|
10
|
CCL
|
SOLD
|
-5.24 %
|
0.56 %
|
99.79 %
|
2017-08-31
|
$69.48 |
2017-09-01
|
$69.82 |
2017-10-31
|
$66.39 |
2017-10-31
|
$66.16 |
$69.89 |
$63.01 |
0.10 %
|
-9.75 %
|
1
|
11
|
CEE
|
SOLD
|
2.23 %
|
-0.85 %
|
101.01 %
|
2017-08-31
|
$24.11 |
2017-09-01
|
$24.22 |
2017-10-31
|
$24.52 |
2017-10-31
|
$24.76 |
$25.58 |
$23.76 |
5.62 %
|
-1.90 %
|
1
|
12
|
CHCT
|
SOLD
|
3.07 %
|
-0.11 %
|
113.82 %
|
2017-08-31
|
$26.56 |
2017-09-01
|
$26.68 |
2017-10-31
|
$27.43 |
2017-10-31
|
$27.50 |
$27.99 |
$26.25 |
4.91 %
|
-1.61 %
|
1
|
13
|
CI
|
SOLD
|
8.74 %
|
-0.25 %
|
76.22 %
|
2017-08-31
|
$182.06 |
2017-09-01
|
$182.68 |
2017-10-31
|
$197.22 |
2017-10-31
|
$198.64 |
$202.50 |
$180.04 |
10.85 %
|
-1.45 %
|
1
|
14
|
CRL
|
SOLD
|
5.77 %
|
1.01 %
|
159.39 %
|
2017-08-31
|
$108.80 |
2017-09-01
|
$108.93 |
2017-10-31
|
$116.29 |
2017-10-31
|
$115.22 |
$118.66 |
$104.30 |
8.93 %
|
-4.25 %
|
1
|
15
|
CSTM
|
SOLD
|
-1.31 %
|
-7.44 %
|
351.55 %
|
2017-08-31
|
$11.30 |
2017-09-01
|
$11.45 |
2017-10-31
|
$11.20 |
2017-10-31
|
$11.30 |
$12.45 |
$9.50 |
8.73 %
|
-17.03 %
|
1
|
16
|
DCT
|
SOLD
|
-0.84 %
|
0.14 %
|
113.27 %
|
2017-08-31
|
$58.35 |
2017-09-01
|
$58.48 |
2017-10-31
|
$58.02 |
2017-10-31
|
$57.99 |
$60.21 |
$56.71 |
2.96 %
|
-3.03 %
|
1
|
17
|
EGP
|
SOLD
|
1.42 %
|
0.87 %
|
78.85 %
|
2017-08-31
|
$88.86 |
2017-09-01
|
$88.85 |
2017-10-31
|
$90.59 |
2017-10-31
|
$90.11 |
$93.61 |
$86.42 |
5.36 %
|
-2.73 %
|
1
|
18
|
ELY
|
SOLD
|
4.10 %
|
-0.14 %
|
104.15 %
|
2017-08-31
|
$13.94 |
2017-09-01
|
$13.90 |
2017-10-31
|
$14.43 |
2017-10-31
|
$14.47 |
$15.63 |
$13.51 |
12.45 %
|
-2.81 %
|
1
|
19
|
FMC
|
SOLD
|
6.68 %
|
0.55 %
|
117.17 %
|
2017-08-31
|
$86.22 |
2017-09-01
|
$86.68 |
2017-10-31
|
$92.86 |
2017-10-31
|
$92.47 |
$95.08 |
$85.41 |
9.69 %
|
-1.47 %
|
1
|
20
|
HRS
|
SOLD
|
9.82 %
|
2.71 %
|
177.07 %
|
2017-08-31
|
$122.90 |
2017-09-01
|
$123.52 |
2017-10-31
|
$139.32 |
2017-10-31
|
$135.65 |
$137.64 |
$121.38 |
11.43 %
|
-1.73 %
|
1
|
21
|
HYH
|
SOLD
|
-5.82 %
|
-0.89 %
|
240.45 %
|
2017-08-31
|
$45.29 |
2017-09-01
|
$45.39 |
2017-10-31
|
$42.15 |
2017-10-31
|
$42.75 |
$46.63 |
$42.25 |
2.73 %
|
-6.92 %
|
1
|
22
|
JMT
|
SOLD
|
-1.05 %
|
0.20 %
|
84.01 %
|
2017-08-31
|
$24.73 |
2017-09-01
|
$24.74 |
2017-10-31
|
$24.51 |
2017-10-31
|
$24.48 |
$25.00 |
$24.15 |
1.05 %
|
-2.38 %
|
1
|
23
|
KEM
|
SOLD
|
0.00%
|
7.31 %
|
108.93 %
|
2017-08-31
|
$23.91 |
2017-09-01
|
$24.16 |
2017-10-31
|
$25.69 |
2017-10-31
|
$24.16 |
$27.35 |
$19.17 |
13.20 %
|
-20.65 %
|
1
|
24
|
KL
|
SOLD
|
-10.64 %
|
-1.18 %
|
58.67 %
|
2017-08-31
|
$13.06 |
2017-09-01
|
$13.25 |
2017-10-31
|
$11.77 |
2017-10-31
|
$11.84 |
$15.19 |
$11.52 |
14.64 %
|
-13.06 %
|
1
|
25
|
MNR
|
SOLD
|
4.43 %
|
0.53 %
|
92.71 %
|
2017-08-31
|
$16.25 |
2017-09-01
|
$16.25 |
2017-10-31
|
$17.04 |
2017-10-31
|
$16.97 |
$17.14 |
$15.88 |
5.48 %
|
-2.28 %
|
1
|
26
|
NAV
|
SOLD
|
23.41 %
|
0.91 %
|
59.83 %
|
2017-08-31
|
$34.16 |
2017-09-01
|
$34.18 |
2017-10-31
|
$42.31 |
2017-10-31
|
$42.18 |
$45.47 |
$33.55 |
33.03 %
|
-1.84 %
|
1
|
27
|
NVO
|
SOLD
|
4.41 %
|
-0.14 %
|
77.74 %
|
2017-08-31
|
$47.62 |
2017-09-01
|
$47.61 |
2017-10-31
|
$49.79 |
2017-10-31
|
$49.71 |
$50.95 |
$45.17 |
7.02 %
|
-5.12 %
|
1
|
28
|
OC
|
SOLD
|
10.33 %
|
1.47 %
|
89.19 %
|
2017-08-31
|
$74.13 |
2017-09-01
|
$74.28 |
2017-10-31
|
$82.69 |
2017-10-31
|
$81.95 |
$81.95 |
$72.27 |
10.33 %
|
-2.71 %
|
1
|
29
|
PLD
|
SOLD
|
1.21 %
|
0.78 %
|
84.28 %
|
2017-08-31
|
$63.36 |
2017-09-01
|
$63.43 |
2017-10-31
|
$64.58 |
2017-10-31
|
$64.20 |
$65.63 |
$62.11 |
3.47 %
|
-2.08 %
|
1
|
30
|
PMC
|
SOLD
|
-1.02 %
|
0.69 %
|
203.37 %
|
2017-08-31
|
$29.40 |
2017-09-01
|
$29.40 |
2017-10-31
|
$29.30 |
2017-10-31
|
$29.10 |
$29.50 |
$28.90 |
0.34 %
|
-1.70 %
|
1
|
31
|
QUOT
|
SOLD
|
6.02 %
|
-0.63 %
|
209.95 %
|
2017-08-31
|
$15.00 |
2017-09-01
|
$14.95 |
2017-10-31
|
$15.65 |
2017-10-31
|
$15.85 |
$17.85 |
$14.60 |
19.40 %
|
-2.34 %
|
1
|
32
|
RCL
|
SOLD
|
-2.03 %
|
1.46 %
|
85.89 %
|
2017-08-31
|
$124.46 |
2017-09-01
|
$124.91 |
2017-10-31
|
$123.77 |
2017-10-31
|
$122.37 |
$128.09 |
$113.20 |
2.55 %
|
-9.37 %
|
1
|
33
|
REXR
|
SOLD
|
-1.79 %
|
0.64 %
|
63.89 %
|
2017-08-31
|
$30.05 |
2017-09-01
|
$30.10 |
2017-10-31
|
$29.69 |
2017-10-31
|
$29.56 |
$30.66 |
$28.21 |
1.86 %
|
-6.28 %
|
1
|
34
|
RHT
|
SOLD
|
12.54 %
|
-0.22 %
|
80.60 %
|
2017-08-31
|
$107.50 |
2017-09-01
|
$107.82 |
2017-10-31
|
$120.83 |
2017-10-31
|
$121.34 |
$122.95 |
$104.51 |
14.03 %
|
-3.07 %
|
1
|
35
|
RIO
|
SOLD
|
-4.52 %
|
1.27 %
|
84.25 %
|
2017-08-31
|
$49.08 |
2017-09-01
|
$49.57 |
2017-10-31
|
$47.93 |
2017-10-31
|
$47.33 |
$50.77 |
$46.24 |
2.42 %
|
-6.72 %
|
1
|
36
|
STZ
|
SOLD
|
6.83 %
|
2.86 %
|
150.26 %
|
2017-08-31
|
$200.10 |
2017-09-01
|
$200.55 |
2017-10-31
|
$219.09 |
2017-10-31
|
$214.25 |
$214.53 |
$197.32 |
6.97 %
|
-1.61 %
|
1
|
37
|
TGH
|
SOLD
|
5.32 %
|
4.55 %
|
74.69 %
|
2017-08-31
|
$17.75 |
2017-09-01
|
$17.85 |
2017-10-31
|
$19.55 |
2017-10-31
|
$18.80 |
$20.16 |
$15.05 |
12.94 %
|
-15.69 %
|
1
|
38
|
TMO
|
SOLD
|
2.04 %
|
0.94 %
|
76.05 %
|
2017-08-31
|
$187.14 |
2017-09-01
|
$188.22 |
2017-10-31
|
$193.83 |
2017-10-31
|
$192.06 |
$201.20 |
$184.88 |
6.90 %
|
-1.77 %
|
1
|
39
|
TRNO
|
SOLD
|
-0.36 %
|
1.75 %
|
183.27 %
|
2017-08-31
|
$36.25 |
2017-09-01
|
$36.33 |
2017-10-31
|
$36.72 |
2017-10-31
|
$36.20 |
$37.40 |
$35.45 |
2.95 %
|
-2.42 %
|
1
|
40
|
TRTX
|
SOLD
|
-5.07 %
|
1.40 %
|
72.67 %
|
2017-08-31
|
$20.23 |
2017-09-01
|
$20.32 |
2017-10-31
|
$19.52 |
2017-10-31
|
$19.29 |
$20.70 |
$19.14 |
1.87 %
|
-5.81 %
|
1
|
41
|
TSS
|
SOLD
|
2.46 %
|
1.51 %
|
143.26 %
|
2017-08-31
|
$69.12 |
2017-09-01
|
$69.42 |
2017-10-31
|
$72.05 |
2017-10-31
|
$71.13 |
$71.63 |
$64.56 |
3.18 %
|
-7.00 %
|
1
|
42
|
TTF
|
SOLD
|
17.59 %
|
0.65 %
|
224.32 %
|
2017-08-31
|
$9.20 |
2017-09-01
|
$9.21 |
2017-10-31
|
$10.88 |
2017-10-31
|
$10.83 |
$11.09 |
$9.17 |
20.41 %
|
-0.43 %
|
1
|
43
|
UNH
|
SOLD
|
4.81 %
|
0.40 %
|
88.87 %
|
2017-08-31
|
$198.90 |
2017-09-01
|
$199.79 |
2017-10-31
|
$210.22 |
2017-10-31
|
$209.39 |
$212.77 |
$186.00 |
6.50 %
|
-6.90 %
|
1
|
44
|
VEDL
|
SOLD
|
4.06 %
|
-1.90 %
|
278.73 %
|
2017-08-31
|
$19.60 |
2017-09-01
|
$19.93 |
2017-10-31
|
$20.60 |
2017-10-31
|
$20.74 |
$21.38 |
$18.75 |
7.28 %
|
-5.92 %
|
1
|
45
|
VMW
|
SOLD
|
10.82 %
|
-0.20 %
|
92.07 %
|
2017-08-31
|
$108.10 |
2017-09-01
|
$108.22 |
2017-10-31
|
$119.69 |
2017-10-31
|
$119.93 |
$121.09 |
$105.89 |
11.89 %
|
-2.15 %
|
1
|
46
|
WDAY
|
SOLD
|
-1.35 %
|
2.37 %
|
149.59 %
|
2017-08-31
|
$109.69 |
2017-09-01
|
$109.60 |
2017-10-31
|
$110.99 |
2017-10-31
|
$108.12 |
$110.95 |
$98.46 |
1.23 %
|
-10.16 %
|
1
|
47
|
WLK
|
SOLD
|
10.93 %
|
-0.84 %
|
105.26 %
|
2017-08-31
|
$76.91 |
2017-09-01
|
$77.38 |
2017-10-31
|
$84.91 |
2017-10-31
|
$85.84 |
$87.22 |
$75.92 |
12.72 %
|
-1.89 %
|
1
|
48
|
WM
|
SOLD
|
5.84 %
|
0.37 %
|
103.45 %
|
2017-08-31
|
$77.11 |
2017-09-01
|
$77.24 |
2017-10-31
|
$82.17 |
2017-10-31
|
$81.75 |
$82.87 |
$75.72 |
7.29 %
|
-1.97 %
|
1
|
49
|
AVAV
|
SOLD
|
3.59 %
|
0.83 %
|
74.26 %
|
2017-08-31
|
$49.02 |
2017-09-01
|
$48.98 |
2017-10-31
|
$51.16 |
2017-10-31
|
$50.74 |
$55.75 |
$48.10 |
13.82 %
|
-1.80 %
|
1
|
50
|
BBC
|
TOBUY
|
0.00%
|
3.13 %
|
186.14 %
|
2017-08-31
|
$27.64 |
|
$0.00 |
2017-08-31
|
$27.64 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
51
|
BBH
|
SOLD
|
-6.13 %
|
-0.48 %
|
65.89 %
|
2017-08-31
|
$135.23 |
2017-09-01
|
$135.72 |
2017-10-31
|
$126.52 |
2017-10-31
|
$127.40 |
$136.83 |
$124.88 |
0.82 %
|
-7.99 %
|
1
|
52
|
BIB
|
SOLD
|
-9.95 %
|
-1.51 %
|
60.24 %
|
2017-08-31
|
$61.24 |
2017-09-01
|
$61.42 |
2017-10-31
|
$54.12 |
2017-10-31
|
$55.31 |
$64.51 |
$53.23 |
5.03 %
|
-13.33 %
|
1
|
53
|
BLUE
|
SOLD
|
12.32 %
|
-1.77 %
|
90.52 %
|
2017-08-31
|
$124.85 |
2017-09-01
|
$126.60 |
2017-10-31
|
$139.10 |
2017-10-31
|
$142.20 |
$145.70 |
$119.90 |
15.09 %
|
-5.29 %
|
1
|
54
|
BOTZ
|
SOLD
|
13.62 %
|
1.33 %
|
67.86 %
|
2017-08-31
|
$20.50 |
2017-09-01
|
$20.63 |
2017-10-31
|
$23.60 |
2017-10-31
|
$23.44 |
$23.67 |
$20.41 |
14.74 %
|
-1.07 %
|
1
|
55
|
BSFT
|
SOLD
|
10.91 %
|
0.00%
|
107.57 %
|
2017-08-31
|
$49.55 |
2017-09-01
|
$49.50 |
2017-10-31
|
$54.85 |
2017-10-31
|
$54.90 |
$55.00 |
$48.45 |
11.11 %
|
-2.12 %
|
1
|
56
|
CDNS
|
SOLD
|
9.19 %
|
0.61 %
|
104.60 %
|
2017-08-31
|
$39.29 |
2017-09-01
|
$39.30 |
2017-10-31
|
$43.16 |
2017-10-31
|
$42.91 |
$43.23 |
$36.83 |
10.00 %
|
-6.28 %
|
1
|
57
|
CEZ
|
SOLD
|
-1.59 %
|
0.83 %
|
50.51 %
|
2017-08-31
|
$29.52 |
2017-09-01
|
$29.65 |
2017-10-31
|
$29.29 |
2017-10-31
|
$29.18 |
$29.92 |
$28.51 |
0.91 %
|
-3.84 %
|
1
|
58
|
CHUBK
|
SOLD
|
-0.28 %
|
1.72 %
|
200.96 %
|
2017-08-31
|
$21.23 |
2017-09-01
|
$21.16 |
2017-10-31
|
$21.33 |
2017-10-31
|
$21.10 |
$22.50 |
$20.77 |
6.33 %
|
-1.84 %
|
1
|
59
|
CLMT
|
SOLD
|
0.00%
|
9.15 %
|
736.18 %
|
2017-08-31
|
$8.00 |
2017-09-01
|
$8.10 |
2017-10-31
|
$8.95 |
2017-10-31
|
$8.10 |
$9.10 |
$7.30 |
12.35 %
|
-9.88 %
|
1
|
60
|
CODX
|
SOLD
|
-0.52 %
|
2.11 %
|
32.41 %
|
2017-08-31
|
$5.58 |
2017-09-01
|
$5.72 |
2017-10-31
|
$5.82 |
2017-10-31
|
$5.69 |
$6.85 |
$5.22 |
19.76 %
|
-8.74 %
|
1
|
61
|
CORT
|
SOLD
|
12.88 %
|
4.18 %
|
134.97 %
|
2017-08-31
|
$16.67 |
2017-09-01
|
$17.00 |
2017-10-31
|
$19.69 |
2017-10-31
|
$19.19 |
$20.77 |
$15.98 |
22.18 %
|
-6.00 %
|
1
|
62
|
CRVL
|
SOLD
|
13.68 %
|
2.48 %
|
214.49 %
|
2017-08-31
|
$51.90 |
2017-09-01
|
$52.25 |
2017-10-31
|
$60.00 |
2017-10-31
|
$59.40 |
$60.85 |
$49.10 |
16.46 %
|
-6.03 %
|
1
|
63
|
CTXR
|
SOLD
|
-2.31 %
|
5.92 %
|
3421.00 %
|
2017-08-31
|
$3.50 |
2017-09-01
|
$3.90 |
2017-10-31
|
$3.40 |
2017-10-31
|
$3.81 |
$4.45 |
$2.56 |
14.10 %
|
-34.36 %
|
1
|
64
|
CTXRW
|
SOLD
|
-13.58 %
|
9.09 %
|
45.45 %
|
2017-08-31
|
$0.82 |
2017-09-01
|
$0.81 |
2017-10-31
|
$0.60 |
2017-10-31
|
$0.70 |
$0.90 |
$0.21 |
11.11 %
|
-74.07 %
|
1
|
65
|
DIOD
|
SOLD
|
20.01 %
|
1.84 %
|
109.82 %
|
2017-08-31
|
$28.14 |
2017-09-01
|
$28.19 |
2017-10-31
|
$34.34 |
2017-10-31
|
$33.83 |
$35.28 |
$26.59 |
25.15 %
|
-5.68 %
|
1
|
66
|
DWAQ
|
SOLD
|
6.49 %
|
1.38 %
|
582.82 %
|
2017-08-31
|
$95.63 |
2017-09-01
|
$95.76 |
2017-10-31
|
$102.54 |
2017-10-31
|
$101.97 |
$102.63 |
$94.65 |
7.17 %
|
-1.16 %
|
1
|
67
|
EMB
|
SOLD
|
-0.32 %
|
0.09 %
|
61.64 %
|
2017-08-31
|
$117.09 |
2017-09-01
|
$116.58 |
2017-10-31
|
$116.25 |
2017-10-31
|
$116.21 |
$117.46 |
$115.23 |
0.75 %
|
-1.16 %
|
1
|
68
|
ESLT
|
SOLD
|
5.36 %
|
1.16 %
|
109.78 %
|
2017-08-31
|
$138.00 |
2017-09-01
|
$138.18 |
2017-10-31
|
$148.62 |
2017-10-31
|
$145.59 |
$153.13 |
$136.34 |
10.82 %
|
-1.33 %
|
1
|
69
|
EWZS
|
SOLD
|
-1.95 %
|
0.37 %
|
133.14 %
|
2017-08-31
|
$16.19 |
2017-09-01
|
$16.44 |
2017-10-31
|
$16.12 |
2017-10-31
|
$16.12 |
$18.00 |
$16.02 |
9.49 %
|
-2.55 %
|
1
|
70
|
FMAO
|
SOLD
|
-43.64 %
|
0.24 %
|
148.15 %
|
2017-08-31
|
$66.96 |
2017-09-01
|
$66.00 |
2017-10-31
|
$37.02 |
2017-10-31
|
$37.20 |
$87.79 |
$34.01 |
33.02 %
|
-48.47 %
|
1
|
71
|
GILD
|
SOLD
|
-9.03 %
|
-1.36 %
|
80.60 %
|
2017-08-31
|
$83.71 |
2017-09-01
|
$83.36 |
2017-10-31
|
$74.96 |
2017-10-31
|
$75.83 |
$86.27 |
$72.76 |
3.49 %
|
-12.72 %
|
1
|
72
|
GOGO
|
SOLD
|
-29.64 %
|
0.20 %
|
72.16 %
|
2017-08-31
|
$14.01 |
2017-09-01
|
$14.07 |
2017-10-31
|
$9.94 |
2017-10-31
|
$9.90 |
$14.76 |
$9.83 |
4.90 %
|
-30.14 %
|
1
|
73
|
HDP
|
SOLD
|
-2.55 %
|
0.98 %
|
142.43 %
|
2017-08-31
|
$16.99 |
2017-09-01
|
$16.86 |
2017-10-31
|
$16.51 |
2017-10-31
|
$16.43 |
$17.70 |
$15.60 |
4.98 %
|
-7.47 %
|
1
|
74
|
IAMXU
|
HOLD
|
1.09 %
|
0.00%
|
38.70 %
|
2017-08-31
|
$10.15 |
2017-09-01
|
$10.13 |
2017-10-06
|
$10.24 |
|
|
$10.39 |
$10.11 |
2.57 %
|
-0.20 %
|
1
|
75
|
IBB
|
SOLD
|
-5.10 %
|
-0.78 %
|
83.11 %
|
2017-08-31
|
$333.35 |
2017-09-01
|
$334.02 |
2017-10-31
|
$314.18 |
2017-10-31
|
$317.00 |
$342.50 |
$311.24 |
2.54 %
|
-6.82 %
|
1
|
76
|
ILMN
|
SOLD
|
-0.42 %
|
0.68 %
|
80.35 %
|
2017-08-31
|
$204.46 |
2017-09-01
|
$205.00 |
2017-10-31
|
$205.19 |
2017-10-31
|
$204.13 |
$214.50 |
$196.00 |
4.63 %
|
-4.39 %
|
1
|
77
|
IPKW
|
SOLD
|
1.99 %
|
0.62 %
|
85.05 %
|
2017-08-31
|
$34.52 |
2017-09-01
|
$34.72 |
2017-10-31
|
$35.47 |
2017-10-31
|
$35.41 |
$35.60 |
$33.97 |
2.53 %
|
-2.16 %
|
1
|
78
|
ISRG
|
SOLD
|
-62.47 %
|
-0.19 %
|
83.42 %
|
2017-08-31
|
$1004.67 |
2017-09-01
|
$1001.90 |
2017-10-31
|
$375.36 |
2017-10-31
|
$376.05 |
$1094.55 |
$350.00 |
9.25 %
|
-65.07 %
|
1
|
79
|
LSTR
|
SOLD
|
5.17 %
|
0.36 %
|
126.02 %
|
2017-08-31
|
$93.35 |
2017-09-01
|
$93.80 |
2017-10-31
|
$98.75 |
2017-10-31
|
$98.65 |
$102.55 |
$92.55 |
9.33 %
|
-1.33 %
|
1
|
80
|
MTCH
|
SOLD
|
20.78 %
|
2.02 %
|
123.80 %
|
2017-08-31
|
$21.75 |
2017-09-01
|
$21.85 |
2017-10-31
|
$26.74 |
2017-10-31
|
$26.39 |
$26.42 |
$21.71 |
20.92 %
|
-0.64 %
|
1
|
81
|
NBIX
|
SOLD
|
9.46 %
|
0.06 %
|
85.22 %
|
2017-08-31
|
$56.60 |
2017-09-01
|
$56.74 |
2017-10-31
|
$62.11 |
2017-10-31
|
$62.11 |
$63.77 |
$55.88 |
12.39 %
|
-1.52 %
|
1
|
82
|
NEO
|
SOLD
|
-15.97 %
|
2.60 %
|
90.80 %
|
2017-08-31
|
$10.11 |
2017-09-01
|
$10.08 |
2017-10-31
|
$8.67 |
2017-10-31
|
$8.47 |
$11.63 |
$7.82 |
15.38 %
|
-22.42 %
|
1
|
83
|
NVEE
|
SOLD
|
19.79 %
|
0.26 %
|
153.27 %
|
2017-08-31
|
$48.25 |
2017-09-01
|
$48.25 |
2017-10-31
|
$58.10 |
2017-10-31
|
$57.80 |
$58.30 |
$46.85 |
20.83 %
|
-2.90 %
|
1
|
84
|
ORBK
|
SOLD
|
11.76 %
|
1.31 %
|
160.95 %
|
2017-08-31
|
$39.74 |
2017-09-01
|
$39.80 |
2017-10-31
|
$44.72 |
2017-10-31
|
$44.48 |
$44.90 |
$39.38 |
12.81 %
|
-1.06 %
|
1
|
85
|
OSTK
|
SOLD
|
105.66 %
|
4.44 %
|
92.96 %
|
2017-08-31
|
$21.95 |
2017-09-01
|
$22.10 |
2017-10-31
|
$45.90 |
2017-10-31
|
$45.45 |
$46.90 |
$22.10 |
112.22 %
|
0.00%
|
1
|
86
|
OTEL
|
SOLD
|
5.21 %
|
-1.56 %
|
34.69 %
|
2017-08-31
|
$9.55 |
2017-09-01
|
$9.59 |
2017-10-31
|
$10.09 |
2017-10-31
|
$10.09 |
$10.36 |
$8.85 |
8.03 %
|
-7.72 %
|
1
|
87
|
PPC
|
SOLD
|
6.15 %
|
2.19 %
|
84.99 %
|
2017-08-31
|
$29.45 |
2017-09-01
|
$29.44 |
2017-10-31
|
$31.78 |
2017-10-31
|
$31.25 |
$31.73 |
$27.35 |
7.78 %
|
-7.10 %
|
1
|
88
|
PSCU
|
SOLD
|
1.41 %
|
0.67 %
|
52.63 %
|
2017-08-31
|
$54.57 |
2017-09-01
|
$54.65 |
2017-10-31
|
$55.73 |
2017-10-31
|
$55.42 |
$56.16 |
$53.06 |
2.76 %
|
-2.91 %
|
1
|
89
|
QADA
|
SOLD
|
9.05 %
|
0.82 %
|
108.59 %
|
2017-08-31
|
$33.70 |
2017-09-01
|
$33.70 |
2017-10-31
|
$37.00 |
2017-10-31
|
$36.75 |
$38.10 |
$32.05 |
13.06 %
|
-4.90 %
|
1
|
90
|
QQQ
|
SOLD
|
3.88 %
|
0.38 %
|
89.49 %
|
2017-08-31
|
$146.20 |
2017-09-01
|
$146.36 |
2017-10-31
|
$152.15 |
2017-10-31
|
$152.04 |
$152.19 |
$142.10 |
3.98 %
|
-2.91 %
|
1
|
91
|
RXDX
|
SOLD
|
33.91 %
|
-0.32 %
|
22.77 %
|
2017-08-31
|
$11.50 |
2017-09-01
|
$11.50 |
2017-10-31
|
$15.40 |
2017-10-31
|
$15.40 |
$18.30 |
$9.55 |
59.13 %
|
-16.96 %
|
1
|
92
|
SEIC
|
SOLD
|
9.75 %
|
0.62 %
|
107.91 %
|
2017-08-31
|
$58.46 |
2017-09-01
|
$58.48 |
2017-10-31
|
$64.51 |
2017-10-31
|
$64.18 |
$65.30 |
$55.72 |
11.66 %
|
-4.72 %
|
1
|
93
|
SGMO
|
SOLD
|
-6.67 %
|
-1.59 %
|
59.74 %
|
2017-08-31
|
$13.35 |
2017-09-01
|
$13.50 |
2017-10-31
|
$12.40 |
2017-10-31
|
$12.60 |
$17.05 |
$11.30 |
26.30 %
|
-16.30 %
|
1
|
94
|
SOCL
|
SOLD
|
5.16 %
|
0.58 %
|
252.42 %
|
2017-08-31
|
$30.93 |
2017-09-01
|
$31.01 |
2017-10-31
|
$32.73 |
2017-10-31
|
$32.61 |
$32.84 |
$30.52 |
5.90 %
|
-1.58 %
|
1
|
95
|
SPPI
|
SOLD
|
97.86 %
|
1.14 %
|
33.40 %
|
2017-08-31
|
$9.76 |
2017-09-01
|
$9.79 |
2017-10-31
|
$19.59 |
2017-10-31
|
$19.37 |
$21.95 |
$9.03 |
124.21 %
|
-7.76 %
|
1
|
96
|
TECH
|
SOLD
|
0.81 %
|
5.99 %
|
316.80 %
|
2017-08-31
|
$123.78 |
2017-09-01
|
$124.00 |
2017-10-31
|
$131.02 |
2017-10-31
|
$125.00 |
$126.48 |
$119.01 |
2.00 %
|
-4.02 %
|
1
|
97
|
TSEM
|
SOLD
|
8.27 %
|
1.91 %
|
84.16 %
|
2017-08-31
|
$30.21 |
2017-09-01
|
$30.22 |
2017-10-31
|
$33.06 |
2017-10-31
|
$32.72 |
$33.12 |
$28.51 |
9.60 %
|
-5.66 %
|
1
|
98
|
UBIO
|
SOLD
|
-14.84 %
|
-2.22 %
|
44.53 %
|
2017-08-31
|
$38.69 |
2017-09-01
|
$38.75 |
2017-10-31
|
$32.10 |
2017-10-31
|
$33.00 |
$41.81 |
$31.34 |
7.90 %
|
-19.12 %
|
1
|
99
|
URGN
|
SOLD
|
14.62 %
|
3.49 %
|
430.60 %
|
2017-08-31
|
$23.85 |
2017-09-01
|
$26.75 |
2017-10-31
|
$31.73 |
2017-10-31
|
$30.66 |
$33.77 |
$23.37 |
26.24 %
|
-12.64 %
|
1
|
100
|
WB
|
SOLD
|
-11.01 %
|
3.09 %
|
89.78 %
|
2017-08-31
|
$101.10 |
2017-09-01
|
$101.15 |
2017-10-31
|
$92.65 |
2017-10-31
|
$90.01 |
$108.30 |
$89.30 |
7.07 %
|
-11.72 %
|
1
|
101
|
WOOD
|
SOLD
|
8.45 %
|
0.30 %
|
219.18 %
|
2017-08-31
|
$63.63 |
2017-09-01
|
$63.99 |
2017-10-31
|
$69.62 |
2017-10-31
|
$69.40 |
$70.05 |
$63.37 |
9.47 %
|
-0.97 %
|
1
|
102
|
WPRT
|
SOLD
|
24.18 %
|
1.47 %
|
69.73 %
|
2017-08-31
|
$2.68 |
2017-09-01
|
$2.73 |
2017-10-31
|
$3.46 |
2017-10-31
|
$3.39 |
$4.09 |
$2.61 |
49.82 %
|
-4.40 %
|
1
|
103
|
XT
|
SOLD
|
3.56 %
|
0.32 %
|
108.92 %
|
2017-08-31
|
$33.62 |
2017-09-01
|
$33.74 |
2017-10-31
|
$34.97 |
2017-10-31
|
$34.94 |
$35.10 |
$33.27 |
4.03 %
|
-1.39 %
|
1
|