Evaluating: Three or more Buy Signals
Buy Signals for 20171129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEG
|
SOLD
|
12.26 %
|
0.00%
|
76.30 %
|
2017-11-29
|
$6.23 |
2017-11-30
|
$6.20 |
2018-01-29
|
$6.98 |
2018-01-29
|
$6.96 |
$7.02 |
$6.07 |
13.23 %
|
-2.10 %
|
6
|
2
|
AHH
|
SOLD
|
-7.63 %
|
-0.89 %
|
87.54 %
|
2017-11-29
|
$15.56 |
2017-11-30
|
$15.60 |
2018-01-29
|
$14.52 |
2018-01-29
|
$14.41 |
$16.00 |
$14.29 |
2.56 %
|
-8.40 %
|
6
|
3
|
ALL
|
SOLD
|
-2.07 %
|
-2.48 %
|
82.81 %
|
2017-11-29
|
$101.96 |
2017-11-30
|
$102.37 |
2018-01-29
|
$98.04 |
2018-01-29
|
$100.25 |
$105.36 |
$99.52 |
2.92 %
|
-2.78 %
|
6
|
4
|
AMG
|
SOLD
|
3.59 %
|
-3.04 %
|
175.09 %
|
2017-11-29
|
$198.63 |
2017-11-30
|
$199.00 |
2018-01-29
|
$209.21 |
2018-01-29
|
$206.15 |
$217.00 |
$190.91 |
9.05 %
|
-4.07 %
|
6
|
5
|
AWR
|
SOLD
|
-2.94 %
|
-1.14 %
|
86.97 %
|
2017-11-29
|
$57.37 |
2017-11-30
|
$57.56 |
2018-01-29
|
$55.58 |
2018-01-29
|
$55.87 |
$60.00 |
$54.45 |
4.24 %
|
-5.40 %
|
6
|
6
|
BAC
|
SOLD
|
1764.16 %
|
0.25 %
|
79.34 %
|
2017-11-29
|
$28.28 |
2017-11-30
|
$1.73 |
2018-01-29
|
$32.28 |
2018-01-29
|
$32.25 |
$32.25 |
$1.54 |
1764.16 %
|
-10.98 %
|
6
|
7
|
BLD
|
SOLD
|
13.01 %
|
-2.60 %
|
128.02 %
|
2017-11-29
|
$68.92 |
2017-11-30
|
$69.34 |
2018-01-29
|
$76.36 |
2018-01-29
|
$78.36 |
$78.49 |
$64.26 |
13.20 %
|
-7.33 %
|
6
|
8
|
BLK
|
SOLD
|
16.52 %
|
-2.11 %
|
74.09 %
|
2017-11-29
|
$500.82 |
2017-11-30
|
$502.52 |
2018-01-29
|
$574.42 |
2018-01-29
|
$585.53 |
$594.52 |
$490.73 |
18.31 %
|
-2.35 %
|
6
|
9
|
BRO
|
SOLD
|
4.87 %
|
-1.15 %
|
45.04 %
|
2017-11-29
|
$50.89 |
2017-11-30
|
$51.13 |
2018-01-29
|
$53.15 |
2018-01-29
|
$53.62 |
$53.77 |
$50.56 |
5.16 %
|
-1.11 %
|
6
|
10
|
CFG
|
SOLD
|
14.00 %
|
-0.43 %
|
89.20 %
|
2017-11-29
|
$40.67 |
2017-11-30
|
$41.08 |
2018-01-29
|
$46.75 |
2018-01-29
|
$46.83 |
$48.23 |
$39.42 |
17.41 %
|
-4.04 %
|
6
|
11
|
D
|
SOLD
|
-9.33 %
|
-0.54 %
|
86.63 %
|
2017-11-29
|
$84.00 |
2017-11-30
|
$83.39 |
2018-01-29
|
$75.09 |
2018-01-29
|
$75.61 |
$85.30 |
$74.32 |
2.29 %
|
-10.88 %
|
6
|
12
|
DG
|
SOLD
|
18.47 %
|
0.04 %
|
104.72 %
|
2017-11-29
|
$88.68 |
2017-11-30
|
$88.81 |
2018-01-29
|
$105.34 |
2018-01-29
|
$105.21 |
$105.40 |
$86.80 |
18.68 %
|
-2.26 %
|
6
|
13
|
EV
|
SOLD
|
10.54 %
|
-1.40 %
|
84.96 %
|
2017-11-29
|
$54.63 |
2017-11-30
|
$54.92 |
2018-01-29
|
$60.02 |
2018-01-29
|
$60.71 |
$60.95 |
$54.09 |
10.98 %
|
-1.51 %
|
6
|
14
|
FCF
|
SOLD
|
-3.71 %
|
-1.08 %
|
87.29 %
|
2017-11-29
|
$15.30 |
2017-11-30
|
$15.35 |
2018-01-29
|
$14.67 |
2018-01-29
|
$14.78 |
$15.67 |
$14.00 |
2.08 %
|
-8.79 %
|
6
|
15
|
FII
|
SOLD
|
10.41 %
|
-2.05 %
|
81.76 %
|
2017-11-29
|
$33.02 |
2017-11-30
|
$33.04 |
2018-01-29
|
$35.76 |
2018-01-29
|
$36.48 |
$36.76 |
$32.77 |
11.26 %
|
-0.82 %
|
6
|
16
|
HIG
|
SOLD
|
2.13 %
|
-1.17 %
|
93.94 %
|
2017-11-29
|
$57.65 |
2017-11-30
|
$57.77 |
2018-01-29
|
$58.42 |
2018-01-29
|
$59.00 |
$59.14 |
$52.42 |
2.37 %
|
-9.26 %
|
6
|
17
|
HON
|
SOLD
|
7.09 %
|
-2.13 %
|
107.06 %
|
2017-11-29
|
$153.24 |
2017-11-30
|
$153.93 |
2018-01-29
|
$161.47 |
2018-01-29
|
$164.85 |
$165.10 |
$151.80 |
7.26 %
|
-1.38 %
|
6
|
18
|
ITW
|
SOLD
|
7.36 %
|
-1.11 %
|
108.16 %
|
2017-11-29
|
$165.88 |
2017-11-30
|
$166.33 |
2018-01-29
|
$176.90 |
2018-01-29
|
$178.57 |
$178.90 |
$162.56 |
7.56 %
|
-2.27 %
|
6
|
19
|
JPM
|
SOLD
|
77.05 %
|
-0.10 %
|
73.93 %
|
2017-11-29
|
$103.73 |
2017-11-30
|
$65.53 |
2018-01-29
|
$116.20 |
2018-01-29
|
$116.02 |
$116.32 |
$62.98 |
77.51 %
|
-3.89 %
|
6
|
20
|
KSU
|
SOLD
|
3.06 %
|
0.18 %
|
57.69 %
|
2017-11-29
|
$110.12 |
2017-11-30
|
$110.12 |
2018-01-29
|
$113.70 |
2018-01-29
|
$113.49 |
$114.85 |
$105.18 |
4.30 %
|
-4.49 %
|
6
|
21
|
L
|
SOLD
|
5.80 %
|
-0.65 %
|
82.18 %
|
2017-11-29
|
$50.33 |
2017-11-30
|
$50.53 |
2018-01-29
|
$53.11 |
2018-01-29
|
$53.46 |
$53.48 |
$49.39 |
5.84 %
|
-2.26 %
|
6
|
22
|
LEN-B
|
SOLD
|
7.27 %
|
-4.26 %
|
144.37 %
|
2017-11-29
|
$51.36 |
2017-11-30
|
$51.01 |
2018-01-29
|
$52.58 |
2018-01-29
|
$54.72 |
$58.65 |
$48.44 |
14.98 %
|
-5.04 %
|
6
|
23
|
LLL
|
SOLD
|
10.32 %
|
0.21 %
|
84.86 %
|
2017-11-29
|
$196.45 |
2017-11-30
|
$197.36 |
2018-01-29
|
$217.46 |
2018-01-29
|
$217.73 |
$217.73 |
$191.07 |
10.32 %
|
-3.19 %
|
6
|
24
|
MAS
|
SOLD
|
7.19 %
|
-1.52 %
|
94.11 %
|
2017-11-29
|
$42.03 |
2017-11-30
|
$42.14 |
2018-01-29
|
$44.64 |
2018-01-29
|
$45.17 |
$46.44 |
$41.73 |
10.20 %
|
-0.97 %
|
6
|
25
|
MTU
|
SOLD
|
9.28 %
|
-0.26 %
|
55.63 %
|
2017-11-29
|
$7.09 |
2017-11-30
|
$7.11 |
2018-01-29
|
$7.76 |
2018-01-29
|
$7.77 |
$8.11 |
$6.91 |
14.06 %
|
-2.81 %
|
6
|
26
|
NSC
|
SOLD
|
10.98 %
|
0.28 %
|
68.14 %
|
2017-11-29
|
$136.41 |
2017-11-30
|
$136.03 |
2018-01-29
|
$151.39 |
2018-01-29
|
$150.97 |
$157.15 |
$134.83 |
15.53 %
|
-0.88 %
|
6
|
27
|
PEG
|
SOLD
|
-3.32 %
|
-1.00 %
|
111.14 %
|
2017-11-29
|
$52.70 |
2017-11-30
|
$52.66 |
2018-01-29
|
$50.69 |
2018-01-29
|
$50.91 |
$53.28 |
$48.00 |
1.18 %
|
-8.85 %
|
6
|
28
|
PFG
|
SOLD
|
4.06 %
|
-0.72 %
|
148.49 %
|
2017-11-29
|
$71.54 |
2017-11-30
|
$72.00 |
2018-01-29
|
$74.50 |
2018-01-29
|
$74.92 |
$75.06 |
$68.28 |
4.25 %
|
-5.17 %
|
6
|
29
|
PNC
|
SOLD
|
109.62 %
|
0.35 %
|
69.98 %
|
2017-11-29
|
$139.73 |
2017-11-30
|
$75.59 |
2018-01-29
|
$159.21 |
2018-01-29
|
$158.45 |
$158.75 |
$73.00 |
110.01 %
|
-3.43 %
|
6
|
30
|
RF
|
SOLD
|
15.95 %
|
-0.62 %
|
64.88 %
|
2017-11-29
|
$16.57 |
2017-11-30
|
$16.68 |
2018-01-29
|
$19.26 |
2018-01-29
|
$19.34 |
$19.60 |
$16.05 |
17.51 %
|
-3.78 %
|
6
|
31
|
SCHW
|
SOLD
|
11.53 %
|
-0.41 %
|
106.92 %
|
2017-11-29
|
$48.42 |
2017-11-30
|
$48.74 |
2018-01-29
|
$54.05 |
2018-01-29
|
$54.36 |
$56.25 |
$48.00 |
15.41 %
|
-1.52 %
|
6
|
32
|
SNV
|
SOLD
|
1.59 %
|
0.08 %
|
58.73 %
|
2017-11-29
|
$49.94 |
2017-11-30
|
$50.25 |
2018-01-29
|
$51.19 |
2018-01-29
|
$51.05 |
$52.08 |
$47.53 |
3.64 %
|
-5.41 %
|
6
|
33
|
SR
|
SOLD
|
-15.26 %
|
-0.36 %
|
146.80 %
|
2017-11-29
|
$81.00 |
2017-11-30
|
$81.25 |
2018-01-29
|
$69.00 |
2018-01-29
|
$68.85 |
$82.85 |
$67.80 |
1.97 %
|
-16.55 %
|
6
|
34
|
STI-A
|
SOLD
|
31.87 %
|
2.16 %
|
22.22 %
|
2017-11-29
|
$28.43 |
2017-11-30
|
$28.65 |
2018-02-01
|
$37.78 |
2018-02-01
|
$37.78 |
$37.78 |
$28.05 |
31.87 %
|
-2.09 %
|
6
|
35
|
SYY
|
SOLD
|
10.69 %
|
-1.14 %
|
86.31 %
|
2017-11-29
|
$57.70 |
2017-11-30
|
$58.00 |
2018-01-29
|
$63.39 |
2018-01-29
|
$64.20 |
$64.20 |
$57.02 |
10.69 %
|
-1.69 %
|
6
|
36
|
THG
|
SOLD
|
6.12 %
|
-0.24 %
|
102.34 %
|
2017-11-29
|
$107.99 |
2017-11-30
|
$108.19 |
2018-01-29
|
$114.90 |
2018-01-29
|
$114.81 |
$116.21 |
$101.81 |
7.41 %
|
-5.90 %
|
6
|
37
|
UNH
|
SOLD
|
11.37 %
|
-0.43 %
|
61.75 %
|
2017-11-29
|
$222.88 |
2017-11-30
|
$223.83 |
2018-01-29
|
$247.41 |
2018-01-29
|
$249.28 |
$249.28 |
$218.19 |
11.37 %
|
-2.52 %
|
6
|
38
|
UNM
|
SOLD
|
-1.81 %
|
-0.86 %
|
77.58 %
|
2017-11-29
|
$56.42 |
2017-11-30
|
$56.82 |
2018-01-29
|
$55.26 |
2018-01-29
|
$55.79 |
$58.73 |
$53.84 |
3.36 %
|
-5.24 %
|
6
|
39
|
UNP
|
SOLD
|
9.15 %
|
1.36 %
|
104.15 %
|
2017-11-29
|
$122.94 |
2017-11-30
|
$122.95 |
2018-01-29
|
$136.05 |
2018-01-29
|
$134.20 |
$143.05 |
$122.95 |
16.35 %
|
0.00%
|
6
|
40
|
WBS
|
SOLD
|
-0.67 %
|
-0.64 %
|
82.31 %
|
2017-11-29
|
$57.69 |
2017-11-30
|
$57.99 |
2018-01-29
|
$57.29 |
2018-01-29
|
$57.60 |
$60.32 |
$55.19 |
4.02 %
|
-4.83 %
|
6
|
41
|
WEX
|
SOLD
|
23.34 %
|
-0.21 %
|
90.55 %
|
2017-11-29
|
$126.18 |
2017-11-30
|
$126.32 |
2018-01-29
|
$156.00 |
2018-01-29
|
$155.80 |
$156.56 |
$125.25 |
23.94 %
|
-0.85 %
|
6
|
42
|
WPP
|
SOLD
|
2.18 %
|
-0.76 %
|
97.27 %
|
2017-11-29
|
$87.65 |
2017-11-30
|
$89.01 |
2018-01-29
|
$91.00 |
2018-01-29
|
$90.95 |
$95.83 |
$87.55 |
7.66 %
|
-1.64 %
|
6
|
43
|
WTR
|
SOLD
|
-2.38 %
|
-0.95 %
|
91.24 %
|
2017-11-29
|
$37.44 |
2017-11-30
|
$37.42 |
2018-01-29
|
$36.34 |
2018-01-29
|
$36.53 |
$39.55 |
$34.69 |
5.69 %
|
-7.30 %
|
6
|
44
|
AIRR
|
SOLD
|
2.13 %
|
-0.25 %
|
56.05 %
|
2017-11-29
|
$27.15 |
2017-11-30
|
$27.24 |
2018-01-29
|
$27.88 |
2018-01-29
|
$27.82 |
$28.40 |
$26.23 |
4.26 %
|
-3.71 %
|
6
|
45
|
BHBK
|
SOLD
|
-10.20 %
|
-0.75 %
|
65.88 %
|
2017-11-29
|
$22.00 |
2017-11-30
|
$22.05 |
2018-01-29
|
$19.75 |
2018-01-29
|
$19.80 |
$22.05 |
$19.80 |
0.00%
|
-10.20 %
|
6
|
46
|
BLMT
|
SOLD
|
-4.84 %
|
-1.96 %
|
75.21 %
|
2017-11-29
|
$31.90 |
2017-11-30
|
$32.00 |
2018-01-29
|
$30.00 |
2018-01-29
|
$30.45 |
$32.15 |
$27.75 |
0.47 %
|
-13.28 %
|
6
|
47
|
CAC
|
SOLD
|
-10.16 %
|
0.09 %
|
92.16 %
|
2017-11-29
|
$47.00 |
2017-11-30
|
$47.14 |
2018-01-29
|
$42.31 |
2018-01-29
|
$42.35 |
$47.24 |
$41.66 |
0.21 %
|
-11.62 %
|
6
|
48
|
CACC
|
SOLD
|
22.36 %
|
-0.91 %
|
126.70 %
|
2017-11-29
|
$304.22 |
2017-11-30
|
$306.95 |
2018-01-29
|
$372.75 |
2018-01-29
|
$375.57 |
$377.39 |
$293.68 |
22.95 %
|
-4.32 %
|
6
|
49
|
CFA
|
SOLD
|
7.10 %
|
-0.48 %
|
64.04 %
|
2017-11-29
|
$48.19 |
2017-11-30
|
$48.45 |
2018-01-29
|
$51.71 |
2018-01-29
|
$51.89 |
$51.98 |
$47.77 |
7.29 %
|
-1.40 %
|
6
|
50
|
CHRW
|
SOLD
|
14.16 %
|
-0.43 %
|
136.70 %
|
2017-11-29
|
$84.49 |
2017-11-30
|
$84.35 |
2018-01-29
|
$96.31 |
2018-01-29
|
$96.29 |
$100.18 |
$84.35 |
18.77 %
|
0.00%
|
6
|
51
|
CME
|
SOLD
|
4.73 %
|
-1.10 %
|
104.17 %
|
2017-11-29
|
$147.83 |
2017-11-30
|
$148.26 |
2018-01-29
|
$153.45 |
2018-01-29
|
$155.28 |
$156.02 |
$143.68 |
5.23 %
|
-3.09 %
|
6
|
52
|
CNOB
|
SOLD
|
3.42 %
|
2.09 %
|
134.70 %
|
2017-11-29
|
$27.80 |
2017-11-30
|
$27.80 |
2018-01-29
|
$29.35 |
2018-01-29
|
$28.75 |
$29.20 |
$25.75 |
5.04 %
|
-7.37 %
|
6
|
53
|
CSA
|
SOLD
|
0.75 %
|
-0.23 %
|
36.87 %
|
2017-11-29
|
$46.93 |
2017-11-30
|
$47.22 |
2018-01-29
|
$47.52 |
2018-01-29
|
$47.58 |
$49.00 |
$45.23 |
3.77 %
|
-4.21 %
|
6
|
54
|
CSB
|
SOLD
|
-0.55 %
|
-0.29 %
|
98.59 %
|
2017-11-29
|
$44.98 |
2017-11-30
|
$45.37 |
2018-01-29
|
$45.03 |
2018-01-29
|
$45.12 |
$45.62 |
$43.52 |
0.55 %
|
-4.08 %
|
6
|
55
|
CSF
|
SOLD
|
1.26 %
|
-0.39 %
|
228.06 %
|
2017-11-29
|
$45.78 |
2017-11-30
|
$45.93 |
2018-01-29
|
$46.41 |
2018-01-29
|
$46.51 |
$49.05 |
$44.15 |
6.79 %
|
-3.88 %
|
6
|
56
|
CTAS
|
SOLD
|
9.14 %
|
-1.06 %
|
93.57 %
|
2017-11-29
|
$153.73 |
2017-11-30
|
$153.35 |
2018-01-29
|
$166.00 |
2018-01-29
|
$167.36 |
$167.80 |
$153.01 |
9.42 %
|
-0.22 %
|
6
|
57
|
CTBI
|
SOLD
|
-7.05 %
|
-0.73 %
|
77.74 %
|
2017-11-29
|
$51.65 |
2017-11-30
|
$51.75 |
2018-01-29
|
$47.75 |
2018-01-29
|
$48.10 |
$51.75 |
$45.45 |
0.00%
|
-12.17 %
|
6
|
58
|
DVY
|
SOLD
|
4.11 %
|
-0.88 %
|
112.63 %
|
2017-11-29
|
$97.85 |
2017-11-30
|
$97.98 |
2018-01-29
|
$101.42 |
2018-01-29
|
$102.01 |
$102.32 |
$97.11 |
4.43 %
|
-0.89 %
|
6
|
59
|
EBSB
|
SOLD
|
0.24 %
|
-1.44 %
|
102.43 %
|
2017-11-29
|
$20.60 |
2017-11-30
|
$20.70 |
2018-01-29
|
$20.55 |
2018-01-29
|
$20.75 |
$21.85 |
$19.40 |
5.56 %
|
-6.28 %
|
6
|
60
|
ETFC
|
SOLD
|
11.33 %
|
-1.63 %
|
136.64 %
|
2017-11-29
|
$47.78 |
2017-11-30
|
$48.12 |
2018-01-29
|
$52.62 |
2018-01-29
|
$53.57 |
$56.00 |
$47.26 |
16.38 %
|
-1.79 %
|
6
|
61
|
EXPD
|
SOLD
|
5.25 %
|
-1.16 %
|
73.07 %
|
2017-11-29
|
$64.41 |
2017-11-30
|
$63.56 |
2018-01-29
|
$66.27 |
2018-01-29
|
$66.90 |
$67.54 |
$60.89 |
6.26 %
|
-4.20 %
|
6
|
62
|
FAB
|
SOLD
|
4.99 %
|
-0.62 %
|
46.12 %
|
2017-11-29
|
$56.20 |
2017-11-30
|
$56.26 |
2018-01-29
|
$58.84 |
2018-01-29
|
$59.07 |
$59.34 |
$55.63 |
5.47 %
|
-1.12 %
|
6
|
63
|
FBNC
|
SOLD
|
-6.97 %
|
0.19 %
|
136.02 %
|
2017-11-29
|
$38.82 |
2017-11-30
|
$39.02 |
2018-01-29
|
$36.30 |
2018-01-29
|
$36.30 |
$41.76 |
$34.97 |
7.02 %
|
-10.38 %
|
6
|
64
|
FFIN
|
SOLD
|
-3.89 %
|
1.07 %
|
112.75 %
|
2017-11-29
|
$48.40 |
2017-11-30
|
$48.85 |
2018-01-29
|
$47.30 |
2018-01-29
|
$46.95 |
$48.85 |
$44.05 |
0.00%
|
-9.83 %
|
6
|
65
|
FITB
|
SOLD
|
8.61 %
|
-0.54 %
|
56.67 %
|
2017-11-29
|
$30.46 |
2017-11-30
|
$30.67 |
2018-01-29
|
$33.17 |
2018-01-29
|
$33.31 |
$33.51 |
$29.59 |
9.26 %
|
-3.52 %
|
6
|
66
|
GBCI
|
SOLD
|
-2.51 %
|
-0.90 %
|
91.91 %
|
2017-11-29
|
$40.31 |
2017-11-30
|
$40.67 |
2018-01-29
|
$39.44 |
2018-01-29
|
$39.65 |
$41.23 |
$37.51 |
1.38 %
|
-7.77 %
|
6
|
67
|
HCOM
|
SOLD
|
-7.41 %
|
-0.61 %
|
92.52 %
|
2017-11-29
|
$31.53 |
2017-11-30
|
$31.56 |
2018-01-29
|
$29.10 |
2018-01-29
|
$29.22 |
$31.91 |
$28.88 |
1.11 %
|
-8.49 %
|
6
|
68
|
HFWA
|
SOLD
|
-4.11 %
|
-1.27 %
|
99.50 %
|
2017-11-29
|
$32.65 |
2017-11-30
|
$32.85 |
2018-01-29
|
$31.20 |
2018-01-29
|
$31.50 |
$33.25 |
$30.00 |
1.22 %
|
-8.68 %
|
6
|
69
|
ILMN
|
SOLD
|
7.21 %
|
-1.25 %
|
95.08 %
|
2017-11-29
|
$227.48 |
2017-11-30
|
$227.75 |
2018-01-29
|
$241.78 |
2018-01-29
|
$244.18 |
$248.97 |
$210.05 |
9.32 %
|
-7.77 %
|
6
|
70
|
IUSV
|
SOLD
|
7.25 %
|
-0.56 %
|
178.81 %
|
2017-11-29
|
$54.39 |
2017-11-30
|
$54.61 |
2018-01-29
|
$58.30 |
2018-01-29
|
$58.57 |
$58.63 |
$53.90 |
7.36 %
|
-1.30 %
|
6
|
71
|
JKI
|
SOLD
|
6.59 %
|
-0.96 %
|
51.16 %
|
2017-11-29
|
$156.45 |
2017-11-30
|
$157.43 |
2018-01-29
|
$166.75 |
2018-01-29
|
$167.80 |
$168.36 |
$155.63 |
6.94 %
|
-1.14 %
|
6
|
72
|
LBAI
|
SOLD
|
-7.08 %
|
0.00%
|
117.12 %
|
2017-11-29
|
$21.65 |
2017-11-30
|
$21.90 |
2018-01-29
|
$20.30 |
2018-01-29
|
$20.35 |
$21.90 |
$19.00 |
0.00%
|
-13.24 %
|
6
|
73
|
LKFN
|
SOLD
|
-7.78 %
|
0.04 %
|
51.00 %
|
2017-11-29
|
$52.04 |
2017-11-30
|
$52.43 |
2018-01-29
|
$48.42 |
2018-01-29
|
$48.35 |
$52.43 |
$47.16 |
0.00%
|
-10.05 %
|
6
|
74
|
LKQ
|
SOLD
|
9.87 %
|
-0.28 %
|
97.73 %
|
2017-11-29
|
$39.50 |
2017-11-30
|
$39.61 |
2018-01-29
|
$42.71 |
2018-01-29
|
$43.52 |
$43.75 |
$38.85 |
10.45 %
|
-1.92 %
|
6
|
75
|
OVBC
|
SOLD
|
8.30 %
|
-0.12 %
|
63.49 %
|
2017-11-29
|
$39.80 |
2017-11-30
|
$39.15 |
2018-01-29
|
$42.35 |
2018-01-29
|
$42.40 |
$43.85 |
$36.48 |
12.01 %
|
-6.82 %
|
6
|
76
|
PAYX
|
SOLD
|
4.74 %
|
-1.69 %
|
45.55 %
|
2017-11-29
|
$66.58 |
2017-11-30
|
$66.65 |
2018-01-29
|
$68.83 |
2018-01-29
|
$69.81 |
$73.10 |
$65.89 |
9.68 %
|
-1.14 %
|
6
|
77
|
PHO
|
SOLD
|
5.19 %
|
-0.69 %
|
65.37 %
|
2017-11-29
|
$30.24 |
2017-11-30
|
$30.25 |
2018-01-29
|
$31.53 |
2018-01-29
|
$31.82 |
$31.82 |
$29.66 |
5.19 %
|
-1.95 %
|
6
|
78
|
PPIH
|
SOLD
|
-2.05 %
|
-2.49 %
|
423.08 %
|
2017-11-29
|
$9.25 |
2017-11-30
|
$9.29 |
2018-01-29
|
$9.00 |
2018-01-29
|
$9.10 |
$9.40 |
$8.45 |
1.18 %
|
-9.04 %
|
6
|
79
|
PSCU
|
SOLD
|
-8.91 %
|
-0.67 %
|
52.40 %
|
2017-11-29
|
$57.26 |
2017-11-30
|
$57.11 |
2018-01-29
|
$52.02 |
2018-01-29
|
$52.02 |
$57.53 |
$50.83 |
0.74 %
|
-11.00 %
|
6
|
80
|
QABA
|
SOLD
|
-1.46 %
|
-0.26 %
|
87.54 %
|
2017-11-29
|
$55.09 |
2017-11-30
|
$55.55 |
2018-01-29
|
$54.44 |
2018-01-29
|
$54.74 |
$55.79 |
$51.73 |
0.43 %
|
-6.88 %
|
6
|
81
|
RNSC
|
SOLD
|
1.93 %
|
0.27 %
|
58.10 %
|
2017-11-29
|
$21.78 |
2017-11-30
|
$21.81 |
2018-01-29
|
$22.18 |
2018-01-29
|
$22.23 |
$22.43 |
$21.26 |
2.84 %
|
-2.52 %
|
6
|
82
|
RVSB
|
SOLD
|
-1.39 %
|
0.11 %
|
91.47 %
|
2017-11-29
|
$9.35 |
2017-11-30
|
$9.36 |
2018-01-29
|
$9.26 |
2018-01-29
|
$9.23 |
$9.54 |
$8.06 |
1.92 %
|
-13.89 %
|
6
|
83
|
SBCF
|
SOLD
|
-2.04 %
|
0.38 %
|
163.44 %
|
2017-11-29
|
$26.48 |
2017-11-30
|
$26.50 |
2018-01-29
|
$26.17 |
2018-01-29
|
$25.96 |
$27.50 |
$24.35 |
3.77 %
|
-8.11 %
|
6
|
84
|
SBCP
|
HOLD
|
-6.60 %
|
-0.74 %
|
740.26 %
|
2017-11-29
|
$24.49 |
2017-11-30
|
$24.56 |
2017-12-29
|
$22.94 |
|
|
$24.80 |
$22.85 |
0.98 %
|
-6.96 %
|
6
|
85
|
SMBC
|
SOLD
|
-5.03 %
|
-0.47 %
|
61.37 %
|
2017-11-29
|
$40.22 |
2017-11-30
|
$40.33 |
2018-01-29
|
$38.12 |
2018-01-29
|
$38.30 |
$40.80 |
$36.21 |
1.17 %
|
-10.22 %
|
6
|
86
|
SMPL
|
SOLD
|
7.95 %
|
-1.13 %
|
24.48 %
|
2017-11-29
|
$13.08 |
2017-11-30
|
$13.08 |
2018-01-29
|
$14.04 |
2018-01-29
|
$14.12 |
$16.01 |
$12.45 |
22.40 %
|
-4.82 %
|
6
|
87
|
SODA
|
SOLD
|
10.21 %
|
-1.35 %
|
107.81 %
|
2017-11-29
|
$69.72 |
2017-11-30
|
$70.50 |
2018-01-29
|
$77.65 |
2018-01-29
|
$77.70 |
$78.90 |
$67.94 |
11.91 %
|
-3.63 %
|
6
|
88
|
STBA
|
SOLD
|
-5.05 %
|
0.40 %
|
86.21 %
|
2017-11-29
|
$43.05 |
2017-11-30
|
$42.57 |
2018-01-29
|
$40.60 |
2018-01-29
|
$40.42 |
$43.17 |
$37.79 |
1.41 %
|
-11.23 %
|
6
|
89
|
TROW
|
SOLD
|
17.85 %
|
-2.03 %
|
148.18 %
|
2017-11-29
|
$101.27 |
2017-11-30
|
$101.80 |
2018-01-29
|
$117.55 |
2018-01-29
|
$119.97 |
$119.99 |
$100.21 |
17.87 %
|
-1.56 %
|
6
|
90
|
TRST
|
SOLD
|
-9.28 %
|
-1.14 %
|
44.74 %
|
2017-11-29
|
$9.70 |
2017-11-30
|
$9.70 |
2018-01-29
|
$8.70 |
2018-01-29
|
$8.80 |
$9.70 |
$8.60 |
0.00%
|
-11.34 %
|
6
|
91
|
UBNK
|
SOLD
|
-12.66 %
|
0.65 %
|
91.16 %
|
2017-11-29
|
$19.21 |
2017-11-30
|
$19.35 |
2018-01-29
|
$17.00 |
2018-01-29
|
$16.90 |
$19.35 |
$16.66 |
0.00%
|
-13.90 %
|
6
|
92
|
ULH
|
SOLD
|
6.20 %
|
-4.21 %
|
157.21 %
|
2017-11-29
|
$23.20 |
2017-11-30
|
$23.40 |
2018-01-29
|
$23.90 |
2018-01-29
|
$24.85 |
$25.65 |
$22.65 |
9.62 %
|
-3.21 %
|
6
|
93
|
WTFC
|
SOLD
|
1.89 %
|
-1.15 %
|
115.18 %
|
2017-11-29
|
$85.61 |
2017-11-30
|
$85.91 |
2018-01-29
|
$86.95 |
2018-01-29
|
$87.53 |
$89.34 |
$79.67 |
3.99 %
|
-7.26 %
|
6
|
94
|
ZION
|
SOLD
|
8.15 %
|
0.31 %
|
144.10 %
|
2017-11-29
|
$49.49 |
2017-11-30
|
$49.93 |
2018-01-29
|
$54.19 |
2018-01-29
|
$54.00 |
$54.88 |
$48.28 |
9.91 %
|
-3.30 %
|
6
|