Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180605
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEO
|
SOLD
|
5.75 %
|
1.84 %
|
49.17 %
|
2018-06-05
|
$24.00 |
2018-06-06
|
$24.17 |
2018-08-06
|
$26.02 |
2018-08-06
|
$25.56 |
$26.24 |
$22.40 |
8.56 %
|
-7.32 %
|
1
|
2
|
ALV
|
SOLD
|
-37.82 %
|
0.46 %
|
56.00 %
|
2018-06-05
|
$157.62 |
2018-06-06
|
$157.70 |
2018-08-06
|
$99.25 |
2018-08-06
|
$98.06 |
$160.23 |
$96.42 |
1.60 %
|
-38.86 %
|
1
|
3
|
BC
|
SOLD
|
-5.58 %
|
-0.19 %
|
36.79 %
|
2018-06-05
|
$67.36 |
2018-06-06
|
$67.33 |
2018-08-06
|
$63.50 |
2018-08-06
|
$63.57 |
$69.60 |
$61.44 |
3.37 %
|
-8.75 %
|
1
|
4
|
BHV
|
SOLD
|
3.40 %
|
-0.30 %
|
59.78 %
|
2018-06-05
|
$16.21 |
2018-06-06
|
$16.18 |
2018-08-06
|
$16.71 |
2018-08-06
|
$16.73 |
$17.04 |
$16.18 |
5.32 %
|
0.00%
|
1
|
5
|
BKE
|
SOLD
|
-9.81 %
|
1.44 %
|
117.71 %
|
2018-06-05
|
$27.00 |
2018-06-06
|
$27.00 |
2018-08-06
|
$24.65 |
2018-08-06
|
$24.35 |
$28.80 |
$22.75 |
6.67 %
|
-15.74 %
|
1
|
6
|
BTU
|
SOLD
|
-8.65 %
|
0.00%
|
80.72 %
|
2018-06-05
|
$46.66 |
2018-06-06
|
$47.17 |
2018-08-06
|
$43.03 |
2018-08-06
|
$43.09 |
$47.84 |
$41.60 |
1.42 %
|
-11.81 %
|
1
|
7
|
BURL
|
SOLD
|
-1.17 %
|
0.76 %
|
86.53 %
|
2018-06-05
|
$155.91 |
2018-06-06
|
$155.90 |
2018-08-06
|
$155.30 |
2018-08-06
|
$154.08 |
$158.96 |
$146.63 |
1.96 %
|
-5.95 %
|
1
|
8
|
CATO
|
SOLD
|
1.63 %
|
0.84 %
|
60.97 %
|
2018-06-05
|
$24.40 |
2018-06-06
|
$24.51 |
2018-08-06
|
$25.18 |
2018-08-06
|
$24.91 |
$26.88 |
$20.45 |
9.67 %
|
-16.56 %
|
1
|
9
|
CEIX
|
SOLD
|
-6.34 %
|
-0.09 %
|
97.76 %
|
2018-06-05
|
$47.35 |
2018-06-06
|
$47.49 |
2018-08-06
|
$44.72 |
2018-08-06
|
$44.48 |
$47.65 |
$36.39 |
0.34 %
|
-23.37 %
|
1
|
10
|
CISN
|
SOLD
|
-3.69 %
|
1.23 %
|
51.67 %
|
2018-06-05
|
$16.05 |
2018-06-06
|
$16.01 |
2018-08-06
|
$15.61 |
2018-08-06
|
$15.42 |
$17.07 |
$14.42 |
6.62 %
|
-9.93 %
|
1
|
11
|
CRCM
|
SOLD
|
-17.44 %
|
0.43 %
|
28.60 %
|
2018-06-05
|
$22.49 |
2018-06-06
|
$22.48 |
2018-08-06
|
$18.58 |
2018-08-06
|
$18.56 |
$22.95 |
$17.09 |
2.09 %
|
-23.98 %
|
1
|
12
|
DDS
|
SOLD
|
-12.13 %
|
1.54 %
|
126.33 %
|
2018-06-05
|
$91.59 |
2018-06-06
|
$91.58 |
2018-08-06
|
$81.68 |
2018-08-06
|
$80.47 |
$98.75 |
$77.89 |
7.83 %
|
-14.95 %
|
1
|
13
|
DPZ
|
SOLD
|
5.87 %
|
0.23 %
|
65.22 %
|
2018-06-05
|
$262.63 |
2018-06-06
|
$263.97 |
2018-08-06
|
$280.14 |
2018-08-06
|
$279.47 |
$293.81 |
$253.64 |
11.30 %
|
-3.91 %
|
1
|
14
|
ELY
|
SOLD
|
12.63 %
|
1.70 %
|
162.56 %
|
2018-06-05
|
$19.71 |
2018-06-06
|
$19.71 |
2018-08-06
|
$22.09 |
2018-08-06
|
$22.20 |
$23.60 |
$18.41 |
19.74 %
|
-6.60 %
|
1
|
15
|
GEN
|
SOLD
|
-40.80 %
|
3.40 %
|
85.89 %
|
2018-06-05
|
$2.49 |
2018-06-06
|
$2.50 |
2018-08-06
|
$1.52 |
2018-08-06
|
$1.48 |
$2.86 |
$1.32 |
14.40 %
|
-47.20 %
|
1
|
16
|
HAE
|
SOLD
|
1.27 %
|
0.41 %
|
88.31 %
|
2018-06-05
|
$95.42 |
2018-06-06
|
$95.14 |
2018-08-06
|
$97.11 |
2018-08-06
|
$96.35 |
$101.65 |
$87.03 |
6.84 %
|
-8.52 %
|
1
|
17
|
HCFT
|
SOLD
|
-5.63 %
|
-1.79 %
|
227.12 %
|
2018-06-05
|
$3.48 |
2018-06-06
|
$3.55 |
2018-08-06
|
$3.30 |
2018-08-06
|
$3.35 |
$3.55 |
$3.21 |
0.00%
|
-9.58 %
|
1
|
18
|
HUBS
|
SOLD
|
-8.95 %
|
3.94 %
|
87.92 %
|
2018-06-05
|
$132.00 |
2018-06-06
|
$132.40 |
2018-08-06
|
$125.45 |
2018-08-06
|
$120.55 |
$143.00 |
$119.00 |
8.01 %
|
-10.12 %
|
1
|
19
|
HYH
|
HOLD
|
-1.90 %
|
0.07 %
|
194.47 %
|
2018-06-05
|
$58.50 |
2018-06-06
|
$58.36 |
2018-06-29
|
$57.25 |
|
|
$61.52 |
$55.81 |
5.41 %
|
-4.37 %
|
1
|
20
|
ISF
|
SOLD
|
-1.11 %
|
0.16 %
|
134.22 %
|
2018-06-05
|
$26.14 |
2018-06-06
|
$26.09 |
2018-08-06
|
$25.84 |
2018-08-06
|
$25.80 |
$26.40 |
$25.79 |
1.19 %
|
-1.15 %
|
1
|
21
|
KSS
|
SOLD
|
-3.60 %
|
0.29 %
|
131.20 %
|
2018-06-05
|
$74.94 |
2018-06-06
|
$74.90 |
2018-08-06
|
$72.52 |
2018-08-06
|
$72.20 |
$79.92 |
$68.21 |
6.70 %
|
-8.93 %
|
1
|
22
|
M
|
SOLD
|
-1.84 %
|
-0.44 %
|
66.12 %
|
2018-06-05
|
$40.05 |
2018-06-06
|
$39.64 |
2018-08-06
|
$38.78 |
2018-08-06
|
$38.91 |
$41.33 |
$35.31 |
4.26 %
|
-10.92 %
|
1
|
23
|
MON
|
BUY
|
0.01 %
|
0.02 %
|
616.99 %
|
2018-06-05
|
$127.93 |
2018-06-06
|
$127.94 |
2018-06-06
|
$127.95 |
|
|
$127.97 |
$127.92 |
0.02 %
|
-0.02 %
|
1
|
24
|
MTN
|
SOLD
|
10.22 %
|
0.65 %
|
80.16 %
|
2018-06-05
|
$256.96 |
2018-06-06
|
$256.96 |
2018-08-06
|
$284.79 |
2018-08-06
|
$283.21 |
$291.61 |
$256.49 |
13.48 %
|
-0.18 %
|
1
|
25
|
NEWR
|
SOLD
|
-5.26 %
|
1.86 %
|
97.14 %
|
2018-06-05
|
$107.66 |
2018-06-06
|
$106.29 |
2018-08-06
|
$102.54 |
2018-08-06
|
$100.70 |
$114.78 |
$95.01 |
7.99 %
|
-10.61 %
|
1
|
26
|
OXM
|
SOLD
|
1.24 %
|
0.94 %
|
71.30 %
|
2018-06-05
|
$90.40 |
2018-06-06
|
$90.30 |
2018-08-06
|
$92.15 |
2018-08-06
|
$91.42 |
$97.19 |
$80.90 |
7.63 %
|
-10.41 %
|
1
|
27
|
PDI
|
SOLD
|
3.50 %
|
-0.09 %
|
105.53 %
|
2018-06-05
|
$31.88 |
2018-06-06
|
$31.98 |
2018-08-06
|
$33.00 |
2018-08-06
|
$33.10 |
$33.12 |
$31.16 |
3.56 %
|
-2.56 %
|
1
|
28
|
PFL
|
SOLD
|
-2.41 %
|
0.25 %
|
38.01 %
|
2018-06-05
|
$12.48 |
2018-06-06
|
$12.46 |
2018-08-06
|
$12.20 |
2018-08-06
|
$12.16 |
$12.54 |
$11.81 |
0.64 %
|
-5.22 %
|
1
|
29
|
PLNT
|
SOLD
|
13.85 %
|
1.55 %
|
130.22 %
|
2018-06-05
|
$42.14 |
2018-06-06
|
$42.09 |
2018-08-06
|
$48.51 |
2018-08-06
|
$47.92 |
$50.73 |
$42.06 |
20.53 %
|
-0.07 %
|
1
|
30
|
SDT
|
SOLD
|
11.33 %
|
1.84 %
|
61.93 %
|
2018-06-05
|
$1.60 |
2018-06-06
|
$1.50 |
2018-08-06
|
$1.66 |
2018-08-06
|
$1.67 |
$2.30 |
$1.40 |
53.33 %
|
-6.67 %
|
1
|
31
|
SEAS
|
SOLD
|
34.39 %
|
16.85 %
|
1769.92 %
|
2018-06-05
|
$18.91 |
2018-06-06
|
$18.90 |
2018-08-06
|
$24.69 |
2018-08-06
|
$25.40 |
$25.40 |
$18.88 |
34.39 %
|
-0.11 %
|
1
|
32
|
SHAK
|
SOLD
|
-11.24 %
|
2.13 %
|
142.17 %
|
2018-06-05
|
$62.77 |
2018-06-06
|
$62.75 |
2018-08-06
|
$57.54 |
2018-08-06
|
$55.70 |
$70.12 |
$55.70 |
11.75 %
|
-11.24 %
|
1
|
33
|
SMAR
|
SOLD
|
-19.65 %
|
4.03 %
|
54.62 %
|
2018-06-05
|
$28.95 |
2018-06-06
|
$29.16 |
2018-08-06
|
$24.50 |
2018-08-06
|
$23.43 |
$32.49 |
$20.50 |
11.42 %
|
-29.70 %
|
1
|
34
|
SPGI
|
SOLD
|
-2.87 %
|
0.23 %
|
75.78 %
|
2018-06-05
|
$203.36 |
2018-06-06
|
$203.85 |
2018-08-06
|
$198.53 |
2018-08-06
|
$198.00 |
$217.31 |
$196.03 |
6.60 %
|
-3.84 %
|
1
|
35
|
SSD
|
SOLD
|
13.15 %
|
0.26 %
|
69.81 %
|
2018-06-05
|
$65.28 |
2018-06-06
|
$65.24 |
2018-08-06
|
$73.93 |
2018-08-06
|
$73.82 |
$74.91 |
$59.32 |
14.82 %
|
-9.07 %
|
1
|
36
|
STAY
|
SOLD
|
-2.00 %
|
1.21 %
|
38.69 %
|
2018-06-05
|
$21.90 |
2018-06-06
|
$21.98 |
2018-08-06
|
$21.70 |
2018-08-06
|
$21.54 |
$22.58 |
$20.76 |
2.73 %
|
-5.55 %
|
1
|
37
|
TDOC
|
SOLD
|
15.63 %
|
5.60 %
|
78.25 %
|
2018-06-05
|
$53.80 |
2018-06-06
|
$54.05 |
2018-08-06
|
$66.00 |
2018-08-06
|
$62.50 |
$71.30 |
$51.33 |
31.91 %
|
-5.03 %
|
1
|
38
|
TDY
|
SOLD
|
9.36 %
|
-0.72 %
|
115.45 %
|
2018-06-05
|
$208.46 |
2018-06-06
|
$209.35 |
2018-08-06
|
$226.36 |
2018-08-06
|
$228.95 |
$230.98 |
$194.80 |
10.33 %
|
-6.95 %
|
1
|
39
|
TWTR
|
SOLD
|
-19.28 %
|
3.19 %
|
61.91 %
|
2018-06-05
|
$39.80 |
2018-06-06
|
$39.42 |
2018-08-06
|
$32.98 |
2018-08-06
|
$31.82 |
$47.79 |
$31.07 |
21.23 %
|
-21.18 %
|
1
|
40
|
UAA
|
SOLD
|
-16.89 %
|
0.15 %
|
67.89 %
|
2018-06-05
|
$23.53 |
2018-06-06
|
$23.63 |
2018-08-06
|
$19.71 |
2018-08-06
|
$19.64 |
$24.70 |
$18.90 |
4.53 %
|
-20.02 %
|
1
|
41
|
UNF
|
SOLD
|
0.56 %
|
0.80 %
|
95.68 %
|
2018-06-05
|
$187.05 |
2018-06-06
|
$186.95 |
2018-08-06
|
$189.65 |
2018-08-06
|
$188.00 |
$193.05 |
$174.62 |
3.26 %
|
-6.60 %
|
1
|
42
|
WTW
|
SOLD
|
6.98 %
|
0.69 %
|
218.20 %
|
2018-06-05
|
$85.93 |
2018-06-06
|
$86.00 |
2018-08-06
|
$92.21 |
2018-08-06
|
$92.00 |
$105.73 |
$84.36 |
22.94 %
|
-1.91 %
|
1
|
43
|
WY
|
SOLD
|
-11.08 %
|
0.41 %
|
57.22 %
|
2018-06-05
|
$38.22 |
2018-06-06
|
$38.16 |
2018-08-06
|
$34.11 |
2018-08-06
|
$33.93 |
$38.39 |
$33.66 |
0.60 %
|
-11.79 %
|
1
|
44
|
XOXO
|
SOLD
|
-16.74 %
|
2.36 %
|
94.19 %
|
2018-06-05
|
$34.04 |
2018-06-06
|
$34.00 |
2018-08-06
|
$29.04 |
2018-08-06
|
$28.31 |
$35.83 |
$26.57 |
5.38 %
|
-21.85 %
|
1
|
45
|
AAXN
|
SOLD
|
0.68 %
|
-3.23 %
|
135.30 %
|
2018-06-05
|
$67.06 |
2018-06-06
|
$67.64 |
2018-08-06
|
$66.86 |
2018-08-06
|
$68.10 |
$76.45 |
$61.57 |
13.02 %
|
-8.97 %
|
1
|
46
|
AIQ
|
SOLD
|
-2.88 %
|
0.20 %
|
9.70 %
|
2018-06-05
|
$15.56 |
2018-06-06
|
$15.62 |
2018-08-06
|
$15.20 |
2018-08-06
|
$15.17 |
$15.86 |
$14.69 |
1.54 %
|
-5.95 %
|
1
|
47
|
AKAM
|
SOLD
|
-5.76 %
|
0.95 %
|
83.81 %
|
2018-06-05
|
$78.99 |
2018-06-06
|
$79.10 |
2018-08-06
|
$75.32 |
2018-08-06
|
$74.54 |
$83.08 |
$69.38 |
5.03 %
|
-12.29 %
|
1
|
48
|
AMED
|
SOLD
|
33.30 %
|
0.89 %
|
78.13 %
|
2018-06-05
|
$81.31 |
2018-06-06
|
$81.02 |
2018-08-06
|
$109.23 |
2018-08-06
|
$108.00 |
$109.36 |
$78.28 |
34.98 %
|
-3.38 %
|
1
|
49
|
APPF
|
SOLD
|
19.10 %
|
1.07 %
|
74.99 %
|
2018-06-05
|
$62.75 |
2018-06-06
|
$62.55 |
2018-08-06
|
$75.40 |
2018-08-06
|
$74.50 |
$78.19 |
$58.55 |
25.00 %
|
-6.39 %
|
1
|
50
|
APTI
|
SOLD
|
5.86 %
|
1.72 %
|
91.05 %
|
2018-06-05
|
$34.50 |
2018-06-06
|
$34.46 |
2018-08-06
|
$37.84 |
2018-08-06
|
$36.48 |
$39.06 |
$33.44 |
13.35 %
|
-2.96 %
|
1
|
51
|
ASNA
|
SOLD
|
1.00 %
|
3.23 %
|
64.08 %
|
2018-06-05
|
$3.95 |
2018-06-06
|
$4.00 |
2018-08-06
|
$4.15 |
2018-08-06
|
$4.04 |
$4.74 |
$3.21 |
18.50 %
|
-19.75 %
|
1
|
52
|
ATHX
|
SOLD
|
-33.33 %
|
-2.09 %
|
95.01 %
|
2018-06-05
|
$2.79 |
2018-06-06
|
$2.85 |
2018-08-06
|
$1.87 |
2018-08-06
|
$1.90 |
$3.09 |
$1.85 |
8.42 %
|
-35.09 %
|
1
|
53
|
BCOR
|
SOLD
|
-13.32 %
|
-0.72 %
|
150.06 %
|
2018-06-05
|
$39.65 |
2018-06-06
|
$39.80 |
2018-08-06
|
$34.40 |
2018-08-06
|
$34.50 |
$40.60 |
$34.20 |
2.01 %
|
-14.07 %
|
1
|
54
|
BFIT
|
SOLD
|
-1.10 %
|
-0.89 %
|
69.44 %
|
2018-06-05
|
$18.98 |
2018-06-06
|
$19.14 |
2018-08-06
|
$19.00 |
2018-08-06
|
$18.93 |
$19.30 |
$18.24 |
0.84 %
|
-4.70 %
|
1
|
55
|
CBLK
|
SOLD
|
-15.30 %
|
9.38 %
|
112.94 %
|
2018-06-05
|
$26.32 |
2018-06-06
|
$26.60 |
2018-08-06
|
$24.61 |
2018-08-06
|
$22.53 |
$35.00 |
$19.76 |
31.58 %
|
-25.71 %
|
1
|
56
|
CDNA
|
SOLD
|
-6.74 %
|
3.09 %
|
127.93 %
|
2018-06-05
|
$14.96 |
2018-06-06
|
$15.29 |
2018-08-06
|
$14.70 |
2018-08-06
|
$14.26 |
$16.00 |
$10.31 |
4.64 %
|
-32.57 %
|
1
|
57
|
CDW
|
SOLD
|
1.01 %
|
0.48 %
|
65.77 %
|
2018-06-05
|
$84.21 |
2018-06-06
|
$84.00 |
2018-08-06
|
$85.64 |
2018-08-06
|
$84.85 |
$88.36 |
$80.07 |
5.19 %
|
-4.68 %
|
1
|
58
|
CECO
|
SOLD
|
2.44 %
|
-0.35 %
|
84.01 %
|
2018-06-05
|
$16.35 |
2018-06-06
|
$16.40 |
2018-08-06
|
$16.86 |
2018-08-06
|
$16.80 |
$19.07 |
$15.50 |
16.28 %
|
-5.49 %
|
1
|
59
|
CHY
|
SOLD
|
2.86 %
|
0.46 %
|
99.51 %
|
2018-06-05
|
$12.59 |
2018-06-06
|
$12.59 |
2018-08-06
|
$13.01 |
2018-08-06
|
$12.95 |
$13.15 |
$12.50 |
4.45 %
|
-0.71 %
|
1
|
60
|
CNMD
|
SOLD
|
12.05 %
|
-2.55 %
|
110.46 %
|
2018-06-05
|
$71.28 |
2018-06-06
|
$71.44 |
2018-08-06
|
$78.04 |
2018-08-06
|
$80.05 |
$83.49 |
$68.61 |
16.87 %
|
-3.96 %
|
1
|
61
|
CNXN
|
SOLD
|
25.02 %
|
-0.08 %
|
288.24 %
|
2018-06-05
|
$30.89 |
2018-06-06
|
$30.81 |
2018-08-06
|
$37.79 |
2018-08-06
|
$38.52 |
$38.52 |
$29.98 |
25.02 %
|
-2.69 %
|
1
|
62
|
COLM
|
SOLD
|
-4.58 %
|
1.06 %
|
51.43 %
|
2018-06-05
|
$90.80 |
2018-06-06
|
$90.98 |
2018-08-06
|
$87.51 |
2018-08-06
|
$86.81 |
$95.58 |
$82.14 |
5.06 %
|
-9.72 %
|
1
|
63
|
COUP
|
SOLD
|
3.19 %
|
0.68 %
|
45.78 %
|
2018-06-05
|
$60.16 |
2018-06-06
|
$60.13 |
2018-08-06
|
$62.52 |
2018-08-06
|
$62.05 |
$67.28 |
$58.18 |
11.89 %
|
-3.24 %
|
1
|
64
|
CREE
|
SOLD
|
0.00%
|
0.53 %
|
86.63 %
|
2018-06-05
|
$49.09 |
2018-06-06
|
$49.00 |
2018-08-06
|
$49.31 |
2018-08-06
|
$49.00 |
$50.67 |
$40.75 |
3.41 %
|
-16.84 %
|
1
|
65
|
CSBR
|
SOLD
|
34.81 %
|
2.75 %
|
32.67 %
|
2018-06-05
|
$5.64 |
2018-06-06
|
$5.66 |
2018-08-06
|
$7.86 |
2018-08-06
|
$7.63 |
$9.45 |
$5.50 |
66.96 %
|
-2.83 %
|
1
|
66
|
CSOD
|
SOLD
|
-1.70 %
|
0.31 %
|
210.42 %
|
2018-06-05
|
$51.68 |
2018-06-06
|
$51.68 |
2018-08-06
|
$51.00 |
2018-08-06
|
$50.80 |
$55.31 |
$46.24 |
7.02 %
|
-10.53 %
|
1
|
67
|
CSWI
|
SOLD
|
3.77 %
|
2.19 %
|
194.33 %
|
2018-06-05
|
$50.30 |
2018-06-06
|
$50.45 |
2018-08-06
|
$53.60 |
2018-08-06
|
$52.35 |
$56.45 |
$48.45 |
11.89 %
|
-3.96 %
|
1
|
68
|
CTXS
|
SOLD
|
0.76 %
|
1.07 %
|
50.50 %
|
2018-06-05
|
$108.77 |
2018-06-06
|
$109.02 |
2018-08-06
|
$111.12 |
2018-08-06
|
$109.85 |
$116.81 |
$102.30 |
7.15 %
|
-6.16 %
|
1
|
69
|
DALI
|
SOLD
|
-0.10 %
|
0.78 %
|
8.40 %
|
2018-06-05
|
$20.54 |
2018-06-06
|
$20.60 |
2018-08-06
|
$20.57 |
2018-08-06
|
$20.58 |
$21.02 |
$19.79 |
2.04 %
|
-3.93 %
|
1
|
70
|
DCPH
|
SOLD
|
-12.22 %
|
0.76 %
|
53.55 %
|
2018-06-05
|
$39.97 |
2018-06-06
|
$40.68 |
2018-08-06
|
$35.96 |
2018-08-06
|
$35.71 |
$45.61 |
$32.80 |
12.12 %
|
-19.37 %
|
1
|
71
|
DIOD
|
SOLD
|
-0.66 %
|
1.16 %
|
59.11 %
|
2018-06-05
|
$36.60 |
2018-06-06
|
$36.52 |
2018-08-06
|
$36.78 |
2018-08-06
|
$36.28 |
$38.70 |
$33.80 |
5.97 %
|
-7.45 %
|
1
|
72
|
DOCU
|
SOLD
|
2.75 %
|
5.24 %
|
73.91 %
|
2018-06-05
|
$54.59 |
2018-06-06
|
$55.63 |
2018-08-06
|
$60.00 |
2018-08-06
|
$57.16 |
$66.80 |
$50.06 |
20.08 %
|
-10.01 %
|
1
|
73
|
DWAS
|
SOLD
|
-0.75 %
|
1.04 %
|
53.28 %
|
2018-06-05
|
$54.93 |
2018-06-06
|
$54.92 |
2018-08-06
|
$55.14 |
2018-08-06
|
$54.51 |
$57.35 |
$53.16 |
4.42 %
|
-3.20 %
|
1
|
74
|
DWLV
|
SOLD
|
-1.41 %
|
0.03 %
|
39.63 %
|
2018-06-05
|
$33.21 |
2018-06-06
|
$33.36 |
2018-08-06
|
$33.18 |
2018-08-06
|
$32.89 |
$33.76 |
$32.05 |
1.20 %
|
-3.93 %
|
1
|
75
|
EOLS
|
SOLD
|
-42.21 %
|
0.75 %
|
139.01 %
|
2018-06-05
|
$33.76 |
2018-06-06
|
$34.80 |
2018-08-06
|
$20.28 |
2018-08-06
|
$20.11 |
$39.50 |
$18.21 |
13.51 %
|
-47.67 %
|
1
|
76
|
ESCA
|
SOLD
|
-6.75 %
|
2.65 %
|
32.88 %
|
2018-06-05
|
$14.55 |
2018-06-06
|
$14.37 |
2018-08-06
|
$13.55 |
2018-08-06
|
$13.40 |
$15.25 |
$12.05 |
6.12 %
|
-16.14 %
|
1
|
77
|
EXPO
|
SOLD
|
-51.89 %
|
2.13 %
|
136.65 %
|
2018-06-05
|
$102.80 |
2018-06-06
|
$103.10 |
2018-08-06
|
$50.45 |
2018-08-06
|
$49.60 |
$105.25 |
$47.75 |
2.09 %
|
-53.69 %
|
1
|
78
|
FAD
|
SOLD
|
-0.11 %
|
0.63 %
|
33.73 %
|
2018-06-05
|
$73.33 |
2018-06-06
|
$73.69 |
2018-08-06
|
$73.94 |
2018-08-06
|
$73.61 |
$75.09 |
$70.94 |
1.90 %
|
-3.73 %
|
1
|
79
|
FINX
|
SOLD
|
1.59 %
|
0.34 %
|
59.94 %
|
2018-06-05
|
$26.39 |
2018-06-06
|
$26.48 |
2018-08-06
|
$26.95 |
2018-08-06
|
$26.90 |
$27.98 |
$25.40 |
5.66 %
|
-4.08 %
|
1
|
80
|
FIVE
|
SOLD
|
26.39 %
|
0.76 %
|
61.43 %
|
2018-06-05
|
$78.86 |
2018-06-06
|
$79.47 |
2018-08-06
|
$100.88 |
2018-08-06
|
$100.44 |
$109.09 |
$79.25 |
37.27 %
|
-0.28 %
|
1
|
81
|
FMI
|
HOLD
|
26.85 %
|
0.15 %
|
133.57 %
|
2018-06-05
|
$107.15 |
2018-06-06
|
$108.00 |
2018-07-30
|
$137.00 |
|
|
$137.20 |
$93.70 |
27.04 %
|
-13.24 %
|
1
|
82
|
FNKO
|
SOLD
|
73.40 %
|
5.91 %
|
165.79 %
|
2018-06-05
|
$10.69 |
2018-06-06
|
$10.75 |
2018-08-06
|
$19.54 |
2018-08-06
|
$18.64 |
$18.79 |
$10.71 |
74.79 %
|
-0.37 %
|
1
|
83
|
GAIA
|
SOLD
|
-10.10 %
|
1.68 %
|
65.14 %
|
2018-06-05
|
$19.80 |
2018-06-06
|
$19.80 |
2018-08-06
|
$18.15 |
2018-08-06
|
$17.80 |
$22.75 |
$17.25 |
14.90 %
|
-12.88 %
|
1
|
84
|
GIII
|
SOLD
|
-9.58 %
|
1.19 %
|
66.70 %
|
2018-06-05
|
$47.53 |
2018-06-06
|
$48.25 |
2018-08-06
|
$44.11 |
2018-08-06
|
$43.63 |
$49.96 |
$42.15 |
3.54 %
|
-12.64 %
|
1
|
85
|
GLUU
|
SOLD
|
-0.17 %
|
3.53 %
|
59.50 %
|
2018-06-05
|
$5.95 |
2018-06-06
|
$5.94 |
2018-08-06
|
$6.16 |
2018-08-06
|
$5.93 |
$6.75 |
$5.08 |
13.64 %
|
-14.48 %
|
1
|
86
|
GTLS
|
SOLD
|
9.69 %
|
1.33 %
|
43.22 %
|
2018-06-05
|
$69.93 |
2018-06-06
|
$70.00 |
2018-08-06
|
$77.45 |
2018-08-06
|
$76.78 |
$80.31 |
$60.76 |
14.73 %
|
-13.20 %
|
1
|
87
|
HDS
|
SOLD
|
-1.06 %
|
1.82 %
|
69.67 %
|
2018-06-05
|
$43.16 |
2018-06-06
|
$43.40 |
2018-08-06
|
$43.60 |
2018-08-06
|
$42.94 |
$45.24 |
$42.01 |
4.24 %
|
-3.20 %
|
1
|
88
|
HQY
|
SOLD
|
-2.45 %
|
2.04 %
|
66.67 %
|
2018-06-05
|
$79.74 |
2018-06-06
|
$80.00 |
2018-08-06
|
$79.91 |
2018-08-06
|
$78.04 |
$83.34 |
$70.16 |
4.18 %
|
-12.30 %
|
1
|
89
|
IIN
|
SOLD
|
81.30 %
|
-5.00 %
|
97.05 %
|
2018-06-05
|
$35.10 |
2018-06-06
|
$35.30 |
2018-08-06
|
$60.80 |
2018-08-06
|
$64.00 |
$66.45 |
$34.55 |
88.24 %
|
-2.12 %
|
1
|
90
|
IJT
|
SOLD
|
3.11 %
|
0.89 %
|
75.80 %
|
2018-06-05
|
$191.91 |
2018-06-06
|
$192.47 |
2018-08-06
|
$200.00 |
2018-08-06
|
$198.46 |
$199.87 |
$187.20 |
3.84 %
|
-2.74 %
|
1
|
91
|
IRTC
|
SOLD
|
5.95 %
|
-1.14 %
|
122.26 %
|
2018-06-05
|
$79.82 |
2018-06-06
|
$79.49 |
2018-08-06
|
$83.54 |
2018-08-06
|
$84.22 |
$90.40 |
$70.29 |
13.72 %
|
-11.57 %
|
1
|
92
|
JOBS
|
SOLD
|
-32.29 %
|
2.53 %
|
128.29 %
|
2018-06-05
|
$113.06 |
2018-06-06
|
$113.98 |
2018-08-06
|
$79.13 |
2018-08-06
|
$77.18 |
$114.62 |
$73.16 |
0.56 %
|
-35.81 %
|
1
|
93
|
JOUT
|
SOLD
|
1.35 %
|
0.75 %
|
226.66 %
|
2018-06-05
|
$80.57 |
2018-06-06
|
$80.70 |
2018-08-06
|
$81.67 |
2018-08-06
|
$81.79 |
$90.16 |
$77.82 |
11.72 %
|
-3.57 %
|
1
|
94
|
JSML
|
SOLD
|
1.84 %
|
1.89 %
|
68.49 %
|
2018-06-05
|
$41.11 |
2018-06-06
|
$41.93 |
2018-08-07
|
$42.61 |
2018-08-07
|
$42.70 |
$43.05 |
$40.27 |
2.67 %
|
-3.96 %
|
1
|
95
|
KIDS
|
SOLD
|
9.83 %
|
0.51 %
|
32.35 %
|
2018-06-05
|
$25.24 |
2018-06-06
|
$25.24 |
2018-08-06
|
$27.67 |
2018-08-06
|
$27.72 |
$31.39 |
$24.32 |
24.37 %
|
-3.65 %
|
1
|
96
|
LPSN
|
SOLD
|
7.57 %
|
2.34 %
|
65.15 %
|
2018-06-05
|
$21.75 |
2018-06-06
|
$21.80 |
2018-08-06
|
$24.10 |
2018-08-06
|
$23.45 |
$25.20 |
$20.21 |
15.60 %
|
-7.29 %
|
1
|
97
|
MDB
|
SOLD
|
17.05 %
|
1.69 %
|
43.96 %
|
2018-06-05
|
$49.24 |
2018-06-06
|
$49.55 |
2018-08-06
|
$58.87 |
2018-08-06
|
$58.00 |
$62.01 |
$47.69 |
25.15 %
|
-3.75 %
|
1
|
98
|
MEIP
|
SOLD
|
-20.00 %
|
-5.07 %
|
65.59 %
|
2018-06-05
|
$4.15 |
2018-06-06
|
$4.70 |
2018-08-06
|
$3.56 |
2018-08-06
|
$3.76 |
$5.14 |
$3.20 |
9.36 %
|
-31.91 %
|
1
|
99
|
MILN
|
SOLD
|
1.81 %
|
1.43 %
|
54.88 %
|
2018-06-05
|
$22.07 |
2018-06-06
|
$22.09 |
2018-08-06
|
$22.71 |
2018-08-06
|
$22.49 |
$23.14 |
$21.90 |
4.75 %
|
-0.86 %
|
1
|
100
|
MINDP
|
SOLD
|
-0.25 %
|
-0.25 %
|
181.29 %
|
2018-06-05
|
$24.11 |
2018-06-06
|
$24.02 |
2018-08-06
|
$23.90 |
2018-08-06
|
$23.96 |
$24.60 |
$23.40 |
2.41 %
|
-2.58 %
|
1
|
101
|
MLAB
|
SOLD
|
1.68 %
|
4.55 %
|
64.96 %
|
2018-06-05
|
$192.99 |
2018-06-06
|
$190.00 |
2018-08-06
|
$202.77 |
2018-08-06
|
$193.20 |
$224.95 |
$179.94 |
18.39 %
|
-5.29 %
|
1
|
102
|
NVTR
|
SOLD
|
-17.44 %
|
0.00%
|
31.88 %
|
2018-06-05
|
$18.75 |
2018-06-06
|
$18.75 |
2018-08-06
|
$15.41 |
2018-08-06
|
$15.48 |
$23.66 |
$14.21 |
26.19 %
|
-24.21 %
|
1
|
103
|
OLLI
|
SOLD
|
-3.63 %
|
0.94 %
|
109.13 %
|
2018-06-05
|
$75.30 |
2018-06-06
|
$71.60 |
2018-08-06
|
$69.50 |
2018-08-06
|
$69.00 |
$77.50 |
$66.40 |
8.24 %
|
-7.26 %
|
1
|
104
|
PATI
|
SOLD
|
3.76 %
|
2.09 %
|
24.79 %
|
2018-06-05
|
$21.70 |
2018-06-06
|
$21.00 |
2018-08-06
|
$21.95 |
2018-08-06
|
$21.79 |
$22.80 |
$19.80 |
8.57 %
|
-5.71 %
|
1
|
105
|
PEZ
|
SOLD
|
0.84 %
|
0.44 %
|
13.02 %
|
2018-06-05
|
$55.03 |
2018-06-06
|
$54.70 |
2018-08-06
|
$55.34 |
2018-08-06
|
$55.16 |
$57.39 |
$54.07 |
4.92 %
|
-1.15 %
|
1
|
106
|
PFBI
|
SOLD
|
-17.85 %
|
-1.35 %
|
52.48 %
|
2018-06-05
|
$23.63 |
2018-06-06
|
$23.31 |
2018-08-06
|
$19.01 |
2018-08-06
|
$19.15 |
$26.05 |
$18.20 |
11.75 %
|
-21.92 %
|
1
|
107
|
PRFZ
|
SOLD
|
0.51 %
|
0.53 %
|
54.76 %
|
2018-06-05
|
$140.08 |
2018-06-06
|
$140.36 |
2018-08-06
|
$141.93 |
2018-08-06
|
$141.08 |
$144.21 |
$138.00 |
2.74 %
|
-1.68 %
|
1
|
108
|
PSCC
|
SOLD
|
9.72 %
|
0.50 %
|
2483.70 %
|
2018-06-05
|
$77.30 |
2018-06-06
|
$76.83 |
2018-08-06
|
$84.54 |
2018-08-06
|
$84.30 |
$84.85 |
$76.83 |
10.44 %
|
0.00%
|
1
|
109
|
PSCD
|
SOLD
|
1.92 %
|
0.94 %
|
6051.61 %
|
2018-06-05
|
$65.95 |
2018-06-06
|
$66.14 |
2018-08-06
|
$67.75 |
2018-08-06
|
$67.41 |
$69.03 |
$65.17 |
4.37 %
|
-1.47 %
|
1
|
110
|
PSCT
|
SOLD
|
-1.24 %
|
1.40 %
|
47.26 %
|
2018-06-05
|
$85.07 |
2018-06-06
|
$85.37 |
2018-08-06
|
$85.49 |
2018-08-06
|
$84.31 |
$87.34 |
$81.02 |
2.31 %
|
-5.10 %
|
1
|
111
|
PTF
|
SOLD
|
-1.98 %
|
1.50 %
|
136.01 %
|
2018-06-05
|
$63.24 |
2018-06-06
|
$63.61 |
2018-08-06
|
$62.90 |
2018-08-06
|
$62.35 |
$65.80 |
$59.08 |
3.44 %
|
-7.12 %
|
1
|
112
|
PVAC
|
SOLD
|
14.94 %
|
0.80 %
|
36.73 %
|
2018-06-05
|
$74.01 |
2018-06-06
|
$74.02 |
2018-08-06
|
$85.49 |
2018-08-06
|
$85.08 |
$96.13 |
$70.49 |
29.87 %
|
-4.77 %
|
1
|
113
|
QADB
|
SOLD
|
1.01 %
|
5.13 %
|
50.00 %
|
2018-06-05
|
$42.87 |
2018-06-06
|
$40.59 |
2018-08-10
|
$41.00 |
2018-08-10
|
$41.00 |
$44.24 |
$37.60 |
8.99 %
|
-7.37 %
|
1
|
114
|
RUN
|
SOLD
|
8.29 %
|
0.51 %
|
99.66 %
|
2018-06-05
|
$12.82 |
2018-06-06
|
$12.78 |
2018-08-06
|
$13.91 |
2018-08-06
|
$13.84 |
$16.45 |
$12.06 |
28.72 %
|
-5.63 %
|
1
|
115
|
SAFT
|
SOLD
|
3.94 %
|
-0.54 %
|
69.09 %
|
2018-06-05
|
$88.85 |
2018-06-06
|
$88.90 |
2018-08-06
|
$92.20 |
2018-08-06
|
$92.40 |
$95.20 |
$84.30 |
7.09 %
|
-5.17 %
|
1
|
116
|
SFLY
|
SOLD
|
-14.79 %
|
1.09 %
|
94.38 %
|
2018-06-05
|
$97.21 |
2018-06-06
|
$97.27 |
2018-08-06
|
$83.53 |
2018-08-06
|
$82.88 |
$98.92 |
$76.57 |
1.70 %
|
-21.28 %
|
1
|
117
|
SIEN
|
SOLD
|
-0.34 %
|
0.96 %
|
75.43 %
|
2018-06-05
|
$20.44 |
2018-06-06
|
$20.72 |
2018-08-06
|
$20.97 |
2018-08-06
|
$20.65 |
$21.91 |
$18.70 |
5.74 %
|
-9.75 %
|
1
|
118
|
SMTX
|
SOLD
|
-17.57 %
|
1.56 %
|
15.38 %
|
2018-06-05
|
$3.15 |
2018-06-06
|
$3.13 |
2018-08-06
|
$2.60 |
2018-08-06
|
$2.58 |
$3.15 |
$2.30 |
0.64 %
|
-26.52 %
|
1
|
119
|
SRCE
|
SOLD
|
2.24 %
|
0.23 %
|
18.52 %
|
2018-06-05
|
$54.82 |
2018-06-06
|
$54.95 |
2018-08-06
|
$56.30 |
2018-08-06
|
$56.18 |
$59.33 |
$53.21 |
7.97 %
|
-3.17 %
|
1
|
120
|
STAA
|
SOLD
|
22.92 %
|
5.28 %
|
160.72 %
|
2018-06-05
|
$31.15 |
2018-06-06
|
$31.20 |
2018-08-06
|
$39.90 |
2018-08-06
|
$38.35 |
$43.15 |
$28.20 |
38.30 %
|
-9.62 %
|
1
|
121
|
SVVC
|
SOLD
|
0.78 %
|
-1.42 %
|
60.47 %
|
2018-06-05
|
$12.76 |
2018-06-06
|
$12.77 |
2018-08-06
|
$13.18 |
2018-08-06
|
$12.87 |
$15.59 |
$12.70 |
22.08 %
|
-0.55 %
|
1
|
122
|
SYNT
|
SOLD
|
25.36 %
|
-0.07 %
|
35.88 %
|
2018-06-05
|
$32.38 |
2018-06-06
|
$32.41 |
2018-08-06
|
$40.57 |
2018-08-06
|
$40.63 |
$40.89 |
$31.33 |
26.16 %
|
-3.33 %
|
1
|
123
|
TEAM
|
SOLD
|
10.80 %
|
1.93 %
|
75.81 %
|
2018-06-05
|
$66.67 |
2018-06-06
|
$67.10 |
2018-08-06
|
$75.55 |
2018-08-06
|
$74.35 |
$79.82 |
$60.39 |
18.96 %
|
-10.00 %
|
1
|
124
|
TRIP
|
SOLD
|
-7.89 %
|
1.50 %
|
108.06 %
|
2018-06-05
|
$57.51 |
2018-06-06
|
$57.64 |
2018-08-06
|
$54.07 |
2018-08-06
|
$53.09 |
$62.36 |
$48.20 |
8.19 %
|
-16.38 %
|
1
|
125
|
URBN
|
SOLD
|
-3.96 %
|
2.89 %
|
103.89 %
|
2018-06-05
|
$46.42 |
2018-06-06
|
$46.52 |
2018-08-06
|
$46.00 |
2018-08-06
|
$44.68 |
$48.24 |
$43.38 |
3.70 %
|
-6.75 %
|
1
|
126
|
VICR
|
SOLD
|
24.43 %
|
3.92 %
|
60.58 %
|
2018-06-05
|
$47.20 |
2018-06-06
|
$47.90 |
2018-08-06
|
$61.00 |
2018-08-06
|
$59.60 |
$62.70 |
$42.60 |
30.90 %
|
-11.06 %
|
1
|
127
|
VRA
|
SOLD
|
-6.58 %
|
-0.97 %
|
75.92 %
|
2018-06-05
|
$13.07 |
2018-06-06
|
$14.29 |
2018-08-06
|
$13.27 |
2018-08-06
|
$13.35 |
$15.47 |
$12.68 |
8.26 %
|
-11.27 %
|
1
|
128
|
VTWV
|
SOLD
|
0.09 %
|
0.72 %
|
160.22 %
|
2018-06-05
|
$116.12 |
2018-06-06
|
$116.16 |
2018-08-06
|
$116.71 |
2018-08-06
|
$116.27 |
$118.35 |
$113.58 |
1.89 %
|
-2.22 %
|
1
|
129
|
WDFC
|
SOLD
|
13.75 %
|
1.66 %
|
99.58 %
|
2018-06-05
|
$142.70 |
2018-06-06
|
$142.90 |
2018-08-06
|
$165.00 |
2018-08-06
|
$162.55 |
$164.25 |
$140.90 |
14.94 %
|
-1.40 %
|
1
|
130
|
ZG
|
SOLD
|
-4.03 %
|
1.29 %
|
178.81 %
|
2018-06-05
|
$60.83 |
2018-06-06
|
$61.00 |
2018-08-06
|
$59.00 |
2018-08-06
|
$58.54 |
$65.42 |
$55.41 |
7.25 %
|
-9.16 %
|
1
|
131
|
ZUMZ
|
SOLD
|
-12.71 %
|
5.11 %
|
138.41 %
|
2018-06-05
|
$26.80 |
2018-06-06
|
$26.75 |
2018-08-06
|
$24.70 |
2018-08-06
|
$23.35 |
$31.55 |
$20.25 |
17.94 %
|
-24.30 %
|
1
|