Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180426
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ECCY
|
SOLD
|
1.79 %
|
-0.74 %
|
251.28 %
|
2018-04-26
|
$25.25 |
2018-04-27
|
$25.15 |
2018-06-26
|
$25.43 |
2018-06-26
|
$25.60 |
$26.75 |
$25.10 |
6.36 %
|
-0.20 %
|
3
|
2
|
AAP
|
SOLD
|
21.54 %
|
-0.15 %
|
72.39 %
|
2018-04-26
|
$113.18 |
2018-04-27
|
$113.15 |
2018-06-26
|
$137.07 |
2018-06-26
|
$137.52 |
$143.42 |
$111.86 |
26.75 %
|
-1.14 %
|
3
|
3
|
AI
|
SOLD
|
-3.00 %
|
0.46 %
|
64.30 %
|
2018-04-26
|
$11.34 |
2018-04-27
|
$11.34 |
2018-06-26
|
$10.95 |
2018-06-26
|
$11.00 |
$11.79 |
$10.50 |
3.97 %
|
-7.41 %
|
3
|
4
|
AIV
|
SOLD
|
5.62 %
|
-0.19 %
|
189.48 %
|
2018-04-26
|
$40.21 |
2018-04-27
|
$40.23 |
2018-06-26
|
$42.35 |
2018-06-26
|
$42.49 |
$42.69 |
$38.54 |
6.11 %
|
-4.20 %
|
3
|
5
|
ARD
|
SOLD
|
-15.11 %
|
-2.89 %
|
271.82 %
|
2018-04-26
|
$19.68 |
2018-04-27
|
$19.66 |
2018-06-26
|
$16.12 |
2018-06-26
|
$16.69 |
$20.53 |
$16.40 |
4.43 %
|
-16.58 %
|
3
|
6
|
ASIX
|
SOLD
|
-2.07 %
|
1.53 %
|
49.61 %
|
2018-04-26
|
$38.14 |
2018-04-27
|
$38.14 |
2018-06-26
|
$37.90 |
2018-06-26
|
$37.35 |
$41.24 |
$33.82 |
8.13 %
|
-11.33 %
|
3
|
7
|
BME
|
SOLD
|
8.92 %
|
-0.57 %
|
89.41 %
|
2018-04-26
|
$35.18 |
2018-04-27
|
$35.30 |
2018-06-26
|
$38.26 |
2018-06-26
|
$38.45 |
$39.83 |
$34.50 |
12.83 %
|
-2.27 %
|
3
|
8
|
BMO
|
SOLD
|
0.80 %
|
-0.16 %
|
110.65 %
|
2018-04-26
|
$76.03 |
2018-04-27
|
$76.10 |
2018-06-26
|
$76.58 |
2018-06-26
|
$76.71 |
$80.03 |
$75.13 |
5.16 %
|
-1.27 %
|
3
|
9
|
CIT
|
SOLD
|
-4.68 %
|
-0.85 %
|
90.85 %
|
2018-04-26
|
$53.10 |
2018-04-27
|
$52.95 |
2018-06-26
|
$49.97 |
2018-06-26
|
$50.47 |
$55.78 |
$49.64 |
5.34 %
|
-6.25 %
|
3
|
10
|
CLGX
|
SOLD
|
7.66 %
|
0.23 %
|
74.37 %
|
2018-04-26
|
$48.13 |
2018-04-27
|
$49.11 |
2018-06-26
|
$52.98 |
2018-06-26
|
$52.87 |
$55.79 |
$49.00 |
13.60 %
|
-0.22 %
|
3
|
11
|
CRK
|
SOLD
|
48.04 %
|
5.23 %
|
150.41 %
|
2018-04-26
|
$7.00 |
2018-04-27
|
$6.89 |
2018-06-26
|
$10.66 |
2018-06-26
|
$10.20 |
$11.70 |
$6.52 |
69.81 %
|
-5.37 %
|
3
|
12
|
CSTM
|
SOLD
|
-13.17 %
|
0.47 %
|
191.30 %
|
2018-04-26
|
$11.70 |
2018-04-27
|
$12.15 |
2018-06-26
|
$10.65 |
2018-06-26
|
$10.55 |
$12.80 |
$10.50 |
5.35 %
|
-13.58 %
|
3
|
13
|
CXP
|
SOLD
|
7.71 %
|
0.09 %
|
80.87 %
|
2018-04-26
|
$21.04 |
2018-04-27
|
$21.00 |
2018-06-26
|
$22.59 |
2018-06-26
|
$22.62 |
$22.90 |
$21.00 |
9.05 %
|
0.00%
|
3
|
14
|
DVD
|
SOLD
|
2.33 %
|
0.00%
|
7.67 %
|
2018-04-26
|
$2.10 |
2018-04-27
|
$2.15 |
2018-06-26
|
$2.20 |
2018-06-26
|
$2.20 |
$2.20 |
$1.90 |
2.33 %
|
-11.63 %
|
3
|
15
|
ENLC
|
SOLD
|
8.03 %
|
1.86 %
|
106.55 %
|
2018-04-26
|
$15.25 |
2018-04-27
|
$14.95 |
2018-06-26
|
$16.45 |
2018-06-26
|
$16.15 |
$18.40 |
$14.50 |
23.08 %
|
-3.01 %
|
3
|
16
|
ENLK
|
SOLD
|
6.74 %
|
2.92 %
|
58.97 %
|
2018-04-26
|
$14.52 |
2018-04-27
|
$14.10 |
2018-06-26
|
$15.49 |
2018-06-26
|
$15.05 |
$18.35 |
$13.98 |
30.14 %
|
-0.85 %
|
3
|
17
|
ENVA
|
SOLD
|
49.89 %
|
3.52 %
|
106.14 %
|
2018-04-26
|
$22.60 |
2018-04-27
|
$23.75 |
2018-06-26
|
$36.75 |
2018-06-26
|
$35.60 |
$37.05 |
$23.65 |
56.00 %
|
-0.42 %
|
3
|
18
|
EQT
|
SOLD
|
5.16 %
|
2.30 %
|
73.56 %
|
2018-04-26
|
$50.94 |
2018-04-27
|
$51.12 |
2018-06-26
|
$55.05 |
2018-06-26
|
$53.76 |
$57.36 |
$46.94 |
12.21 %
|
-8.18 %
|
3
|
19
|
FBR
|
SOLD
|
-5.49 %
|
-0.21 %
|
74.90 %
|
2018-04-26
|
$19.41 |
2018-04-27
|
$19.85 |
2018-06-26
|
$18.79 |
2018-06-26
|
$18.76 |
$19.90 |
$18.35 |
0.25 %
|
-7.56 %
|
3
|
20
|
FICO
|
SOLD
|
9.32 %
|
0.63 %
|
43.64 %
|
2018-04-26
|
$170.40 |
2018-04-27
|
$175.00 |
2018-06-26
|
$191.57 |
2018-06-26
|
$191.31 |
$203.12 |
$169.75 |
16.07 %
|
-3.00 %
|
3
|
21
|
FMX
|
SOLD
|
-9.02 %
|
0.73 %
|
147.17 %
|
2018-04-26
|
$94.59 |
2018-04-27
|
$94.59 |
2018-06-26
|
$86.50 |
2018-06-26
|
$86.06 |
$96.89 |
$80.86 |
2.43 %
|
-14.52 %
|
3
|
22
|
FUN
|
SOLD
|
-4.60 %
|
0.13 %
|
62.27 %
|
2018-04-26
|
$66.38 |
2018-04-27
|
$66.25 |
2018-06-26
|
$63.11 |
2018-06-26
|
$63.20 |
$67.85 |
$62.91 |
2.42 %
|
-5.04 %
|
3
|
23
|
GGG
|
SOLD
|
-2.04 %
|
0.07 %
|
66.94 %
|
2018-04-26
|
$45.98 |
2018-04-27
|
$46.01 |
2018-06-26
|
$45.07 |
2018-06-26
|
$45.07 |
$48.21 |
$43.47 |
4.78 %
|
-5.52 %
|
3
|
24
|
GIM
|
SOLD
|
-4.52 %
|
0.82 %
|
90.45 %
|
2018-04-26
|
$6.41 |
2018-04-27
|
$6.41 |
2018-06-26
|
$6.15 |
2018-06-26
|
$6.12 |
$6.47 |
$6.09 |
0.94 %
|
-4.99 %
|
3
|
25
|
GWB
|
SOLD
|
4.56 %
|
0.14 %
|
96.40 %
|
2018-04-26
|
$41.44 |
2018-04-27
|
$41.43 |
2018-06-26
|
$43.37 |
2018-06-26
|
$43.32 |
$46.03 |
$40.19 |
11.10 %
|
-2.99 %
|
3
|
26
|
HD
|
SOLD
|
5.98 %
|
-0.01 %
|
64.06 %
|
2018-04-26
|
$185.72 |
2018-04-27
|
$185.49 |
2018-06-26
|
$196.36 |
2018-06-26
|
$196.58 |
$201.60 |
$181.20 |
8.69 %
|
-2.31 %
|
3
|
27
|
HESM
|
SOLD
|
-2.04 %
|
-0.69 %
|
151.09 %
|
2018-04-26
|
$20.81 |
2018-04-27
|
$20.60 |
2018-06-26
|
$20.01 |
2018-06-26
|
$20.18 |
$21.44 |
$18.92 |
4.08 %
|
-8.16 %
|
3
|
28
|
HZO
|
SOLD
|
-15.44 %
|
1.84 %
|
103.86 %
|
2018-04-26
|
$22.20 |
2018-04-27
|
$22.35 |
2018-06-26
|
$19.35 |
2018-06-26
|
$18.90 |
$25.05 |
$18.68 |
12.08 %
|
-16.42 %
|
3
|
29
|
IHG
|
SOLD
|
-1.90 %
|
-0.85 %
|
193.64 %
|
2018-04-26
|
$63.26 |
2018-04-27
|
$63.82 |
2018-06-26
|
$62.67 |
2018-06-26
|
$62.61 |
$67.17 |
$62.61 |
5.25 %
|
-1.90 %
|
3
|
30
|
KBR
|
SOLD
|
5.03 %
|
1.85 %
|
127.44 %
|
2018-04-26
|
$16.60 |
2018-04-27
|
$17.11 |
2018-06-26
|
$18.18 |
2018-06-26
|
$17.97 |
$18.91 |
$16.07 |
10.52 %
|
-6.08 %
|
3
|
31
|
KYO
|
HOLD
|
-13.60 %
|
-1.89 %
|
175.37 %
|
2018-04-26
|
$58.80 |
2018-04-27
|
$63.83 |
2018-06-25
|
$55.15 |
|
|
$63.99 |
$55.14 |
0.25 %
|
-13.61 %
|
3
|
32
|
LEA
|
SOLD
|
2.47 %
|
1.68 %
|
122.54 %
|
2018-04-26
|
$189.50 |
2018-04-27
|
$190.00 |
2018-06-26
|
$197.50 |
2018-06-26
|
$194.70 |
$206.36 |
$184.72 |
8.61 %
|
-2.78 %
|
3
|
33
|
LVS
|
SOLD
|
3.53 %
|
1.81 %
|
99.14 %
|
2018-04-26
|
$73.11 |
2018-04-27
|
$73.39 |
2018-06-26
|
$77.23 |
2018-06-26
|
$75.98 |
$81.45 |
$72.18 |
10.98 %
|
-1.65 %
|
3
|
34
|
MA
|
SOLD
|
9.88 %
|
0.76 %
|
135.22 %
|
2018-04-26
|
$178.16 |
2018-04-27
|
$178.54 |
2018-06-26
|
$196.46 |
2018-06-26
|
$196.18 |
$204.00 |
$175.18 |
14.26 %
|
-1.88 %
|
3
|
35
|
MCO
|
SOLD
|
3.01 %
|
-0.08 %
|
82.48 %
|
2018-04-26
|
$164.68 |
2018-04-27
|
$164.90 |
2018-06-26
|
$169.47 |
2018-06-26
|
$169.87 |
$179.84 |
$160.48 |
9.06 %
|
-2.68 %
|
3
|
36
|
MDR
|
SOLD
|
195.21 %
|
0.25 %
|
54.63 %
|
2018-04-26
|
$7.06 |
2018-04-27
|
$6.89 |
2018-06-26
|
$20.40 |
2018-06-26
|
$20.34 |
$23.36 |
$6.38 |
239.04 %
|
-7.40 %
|
3
|
37
|
MKL
|
SOLD
|
-3.74 %
|
0.03 %
|
64.93 %
|
2018-04-26
|
$1146.01 |
2018-04-27
|
$1146.01 |
2018-06-26
|
$1101.79 |
2018-06-26
|
$1103.11 |
$1180.00 |
$1086.28 |
2.97 %
|
-5.21 %
|
3
|
38
|
MTH
|
SOLD
|
-3.91 %
|
1.15 %
|
77.70 %
|
2018-04-26
|
$45.80 |
2018-04-27
|
$46.05 |
2018-06-26
|
$43.85 |
2018-06-26
|
$44.25 |
$48.70 |
$41.45 |
5.75 %
|
-9.99 %
|
3
|
39
|
NOW
|
SOLD
|
3.18 %
|
-0.32 %
|
86.51 %
|
2018-04-26
|
$165.16 |
2018-04-27
|
$166.78 |
2018-06-26
|
$170.85 |
2018-06-26
|
$172.09 |
$188.59 |
$160.37 |
13.08 %
|
-3.84 %
|
3
|
40
|
NS
|
SOLD
|
12.78 %
|
0.45 %
|
220.82 %
|
2018-04-26
|
$21.75 |
2018-04-27
|
$21.75 |
2018-06-26
|
$24.53 |
2018-06-26
|
$24.53 |
$26.31 |
$20.37 |
20.97 %
|
-6.34 %
|
3
|
41
|
NSH
|
SOLD
|
14.83 %
|
-1.48 %
|
83.12 %
|
2018-04-26
|
$11.80 |
2018-04-27
|
$11.80 |
2018-06-26
|
$13.35 |
2018-06-26
|
$13.55 |
$14.35 |
$11.10 |
21.61 %
|
-5.93 %
|
3
|
42
|
PGRE
|
SOLD
|
8.83 %
|
0.45 %
|
99.88 %
|
2018-04-26
|
$14.31 |
2018-04-27
|
$14.27 |
2018-06-26
|
$15.56 |
2018-06-26
|
$15.53 |
$15.61 |
$14.21 |
9.39 %
|
-0.42 %
|
3
|
43
|
PJH
|
SOLD
|
2.11 %
|
-0.19 %
|
33.47 %
|
2018-04-26
|
$25.25 |
2018-04-27
|
$25.13 |
2018-06-26
|
$25.65 |
2018-06-26
|
$25.66 |
$25.70 |
$25.05 |
2.27 %
|
-0.32 %
|
3
|
44
|
PSA
|
SOLD
|
13.34 %
|
1.48 %
|
185.60 %
|
2018-04-26
|
$199.82 |
2018-04-27
|
$199.25 |
2018-06-26
|
$229.00 |
2018-06-26
|
$225.83 |
$226.25 |
$198.38 |
13.55 %
|
-0.44 %
|
3
|
45
|
PVTL
|
SOLD
|
32.53 %
|
2.72 %
|
29.90 %
|
2018-04-26
|
$18.62 |
2018-04-27
|
$18.72 |
2018-06-26
|
$25.30 |
2018-06-26
|
$24.81 |
$31.24 |
$17.53 |
66.88 %
|
-6.36 %
|
3
|
46
|
PX
|
SOLD
|
-0.63 %
|
-0.39 %
|
70.41 %
|
2018-04-26
|
$155.99 |
2018-04-27
|
$156.00 |
2018-06-26
|
$154.19 |
2018-06-26
|
$155.01 |
$162.92 |
$150.46 |
4.44 %
|
-3.55 %
|
3
|
47
|
RMD
|
SOLD
|
8.25 %
|
0.82 %
|
86.10 %
|
2018-04-26
|
$97.20 |
2018-04-27
|
$97.63 |
2018-06-26
|
$106.38 |
2018-06-26
|
$105.68 |
$108.28 |
$93.35 |
10.91 %
|
-4.38 %
|
3
|
48
|
RS
|
SOLD
|
-3.10 %
|
0.50 %
|
103.22 %
|
2018-04-26
|
$93.03 |
2018-04-27
|
$92.81 |
2018-06-26
|
$90.45 |
2018-06-26
|
$89.93 |
$97.41 |
$85.07 |
4.96 %
|
-8.34 %
|
3
|
49
|
STL
|
SOLD
|
1.69 %
|
0.21 %
|
51.02 %
|
2018-04-26
|
$23.75 |
2018-04-27
|
$23.70 |
2018-06-26
|
$24.15 |
2018-06-26
|
$24.10 |
$25.65 |
$23.45 |
8.23 %
|
-1.05 %
|
3
|
50
|
STN
|
SOLD
|
-1.36 %
|
1.19 %
|
36.68 %
|
2018-04-26
|
$25.60 |
2018-04-27
|
$25.70 |
2018-06-26
|
$25.55 |
2018-06-26
|
$25.35 |
$26.30 |
$24.75 |
2.33 %
|
-3.70 %
|
3
|
51
|
SXC
|
SOLD
|
13.04 %
|
0.15 %
|
51.36 %
|
2018-04-26
|
$11.92 |
2018-04-27
|
$11.81 |
2018-06-26
|
$13.38 |
2018-06-26
|
$13.35 |
$14.32 |
$11.01 |
21.25 %
|
-6.77 %
|
3
|
52
|
TAL
|
SOLD
|
7.38 %
|
0.89 %
|
52.23 %
|
2018-04-26
|
$36.66 |
2018-04-27
|
$36.33 |
2018-06-26
|
$37.48 |
2018-06-26
|
$39.01 |
$47.63 |
$35.29 |
31.10 %
|
-2.86 %
|
3
|
53
|
V
|
SOLD
|
4.48 %
|
1.24 %
|
103.75 %
|
2018-04-26
|
$127.08 |
2018-04-27
|
$126.44 |
2018-06-26
|
$132.55 |
2018-06-26
|
$132.11 |
$136.69 |
$125.32 |
8.11 %
|
-0.89 %
|
3
|
54
|
VLY
|
SOLD
|
-1.63 %
|
-0.32 %
|
46.17 %
|
2018-04-26
|
$12.81 |
2018-04-27
|
$12.87 |
2018-06-26
|
$12.59 |
2018-06-26
|
$12.66 |
$13.37 |
$12.32 |
3.89 %
|
-4.27 %
|
3
|
55
|
WST
|
SOLD
|
10.04 %
|
0.69 %
|
73.09 %
|
2018-04-26
|
$90.15 |
2018-04-27
|
$89.97 |
2018-06-26
|
$99.32 |
2018-06-26
|
$99.00 |
$102.14 |
$84.91 |
13.53 %
|
-5.62 %
|
3
|
56
|
YUMC
|
SOLD
|
-5.05 %
|
1.48 %
|
90.37 %
|
2018-04-26
|
$41.42 |
2018-04-27
|
$41.38 |
2018-06-26
|
$39.76 |
2018-06-26
|
$39.29 |
$43.19 |
$35.88 |
4.37 %
|
-13.29 %
|
3
|
57
|
ZBH
|
SOLD
|
-2.54 %
|
1.65 %
|
124.44 %
|
2018-04-26
|
$115.10 |
2018-04-27
|
$114.41 |
2018-06-26
|
$112.56 |
2018-06-26
|
$111.50 |
$118.22 |
$108.49 |
3.33 %
|
-5.17 %
|
3
|
58
|
ALGN
|
SOLD
|
34.34 %
|
1.77 %
|
92.94 %
|
2018-04-26
|
$259.89 |
2018-04-27
|
$259.99 |
2018-06-26
|
$352.42 |
2018-06-26
|
$349.27 |
$371.55 |
$244.40 |
42.91 %
|
-6.00 %
|
3
|
59
|
ALXN
|
SOLD
|
3.66 %
|
-1.92 %
|
84.56 %
|
2018-04-26
|
$121.42 |
2018-04-27
|
$120.64 |
2018-06-26
|
$122.43 |
2018-06-26
|
$125.05 |
$128.64 |
$111.84 |
6.63 %
|
-7.29 %
|
3
|
60
|
AMD
|
SOLD
|
36.79 %
|
2.58 %
|
62.29 %
|
2018-04-26
|
$11.04 |
2018-04-27
|
$11.20 |
2018-06-26
|
$15.50 |
2018-06-26
|
$15.32 |
$17.34 |
$10.77 |
54.82 %
|
-3.84 %
|
3
|
61
|
AMZN
|
SOLD
|
2.35 %
|
1.68 %
|
104.95 %
|
2018-04-26
|
$1517.96 |
2018-04-27
|
$1634.01 |
2018-06-26
|
$1691.09 |
2018-06-26
|
$1672.37 |
$1763.10 |
$1546.02 |
7.90 %
|
-5.38 %
|
3
|
62
|
BLMN
|
SOLD
|
-9.83 %
|
-1.37 %
|
107.82 %
|
2018-04-26
|
$23.99 |
2018-04-27
|
$24.10 |
2018-06-26
|
$21.63 |
2018-06-26
|
$21.73 |
$24.91 |
$20.47 |
3.36 %
|
-15.06 %
|
3
|
63
|
BMRN
|
SOLD
|
15.42 %
|
-1.15 %
|
68.54 %
|
2018-04-26
|
$82.51 |
2018-04-27
|
$82.47 |
2018-06-26
|
$93.79 |
2018-06-26
|
$95.19 |
$99.76 |
$81.52 |
20.97 %
|
-1.15 %
|
3
|
64
|
BOKFL
|
SOLD
|
1.31 %
|
0.55 %
|
76.72 %
|
2018-04-26
|
$25.20 |
2018-04-27
|
$25.12 |
2018-06-26
|
$25.69 |
2018-06-26
|
$25.45 |
$25.75 |
$24.95 |
2.51 %
|
-0.68 %
|
3
|
65
|
BWINB
|
SOLD
|
7.30 %
|
0.40 %
|
28.92 %
|
2018-04-26
|
$23.35 |
2018-04-27
|
$23.30 |
2018-06-26
|
$25.10 |
2018-06-26
|
$25.00 |
$25.70 |
$22.20 |
10.30 %
|
-4.72 %
|
3
|
66
|
CETV
|
SOLD
|
-9.20 %
|
2.53 %
|
34.07 %
|
2018-04-26
|
$4.35 |
2018-04-27
|
$4.35 |
2018-06-26
|
$4.05 |
2018-06-26
|
$3.95 |
$4.40 |
$3.70 |
1.15 %
|
-14.94 %
|
3
|
67
|
CPRX
|
SOLD
|
10.65 %
|
-1.85 %
|
47.98 %
|
2018-04-26
|
$2.89 |
2018-04-27
|
$2.91 |
2018-06-26
|
$3.18 |
2018-06-26
|
$3.22 |
$3.98 |
$2.67 |
36.77 %
|
-8.25 %
|
3
|
68
|
CREE
|
SOLD
|
12.56 %
|
-0.61 %
|
99.72 %
|
2018-04-26
|
$40.26 |
2018-04-27
|
$40.37 |
2018-06-26
|
$45.68 |
2018-06-26
|
$45.44 |
$50.67 |
$36.58 |
25.51 %
|
-9.39 %
|
3
|
69
|
CRSP
|
SOLD
|
23.42 %
|
3.94 %
|
44.31 %
|
2018-04-26
|
$50.07 |
2018-04-27
|
$50.00 |
2018-06-26
|
$64.10 |
2018-06-26
|
$61.71 |
$73.90 |
$46.10 |
47.80 %
|
-7.80 %
|
3
|
70
|
CVCO
|
SOLD
|
18.21 %
|
1.83 %
|
114.78 %
|
2018-04-26
|
$172.70 |
2018-04-27
|
$173.30 |
2018-06-26
|
$206.10 |
2018-06-26
|
$204.85 |
$224.95 |
$165.85 |
29.80 %
|
-4.30 %
|
3
|
71
|
EXAS
|
SOLD
|
30.37 %
|
0.19 %
|
64.50 %
|
2018-04-26
|
$46.60 |
2018-04-27
|
$49.29 |
2018-06-26
|
$63.99 |
2018-06-26
|
$64.26 |
$71.60 |
$47.96 |
45.26 %
|
-2.70 %
|
3
|
72
|
FB
|
SOLD
|
11.76 %
|
1.35 %
|
91.69 %
|
2018-04-26
|
$174.16 |
2018-04-27
|
$176.81 |
2018-06-26
|
$199.00 |
2018-06-26
|
$197.60 |
$203.55 |
$170.23 |
15.12 %
|
-3.72 %
|
3
|
73
|
FIBK
|
SOLD
|
3.73 %
|
0.23 %
|
51.99 %
|
2018-04-26
|
$41.40 |
2018-04-27
|
$41.50 |
2018-06-26
|
$43.10 |
2018-06-26
|
$43.05 |
$44.95 |
$39.80 |
8.31 %
|
-4.10 %
|
3
|
74
|
FWRD
|
SOLD
|
9.10 %
|
-1.44 %
|
74.89 %
|
2018-04-26
|
$55.06 |
2018-04-27
|
$55.30 |
2018-06-26
|
$59.56 |
2018-06-26
|
$60.33 |
$63.96 |
$52.30 |
15.66 %
|
-5.42 %
|
3
|
75
|
GPOR
|
SOLD
|
19.70 %
|
5.61 %
|
95.86 %
|
2018-04-26
|
$9.70 |
2018-04-27
|
$9.85 |
2018-06-26
|
$12.42 |
2018-06-26
|
$11.79 |
$11.89 |
$8.60 |
20.71 %
|
-12.69 %
|
3
|
76
|
HELE
|
SOLD
|
9.03 %
|
2.49 %
|
108.33 %
|
2018-04-26
|
$88.05 |
2018-04-27
|
$88.60 |
2018-06-26
|
$98.75 |
2018-06-26
|
$96.60 |
$99.45 |
$86.35 |
12.25 %
|
-2.54 %
|
3
|
77
|
HMNF
|
SOLD
|
6.89 %
|
1.82 %
|
66.67 %
|
2018-04-26
|
$19.10 |
2018-04-30
|
$18.71 |
2018-06-29
|
$20.10 |
2018-06-29
|
$20.00 |
$20.00 |
$18.45 |
6.89 %
|
-1.39 %
|
3
|
78
|
ILMN
|
SOLD
|
14.04 %
|
0.38 %
|
139.46 %
|
2018-04-26
|
$242.63 |
2018-04-27
|
$241.63 |
2018-06-26
|
$275.51 |
2018-06-26
|
$275.55 |
$293.15 |
$235.74 |
21.32 %
|
-2.44 %
|
3
|
79
|
KPTI
|
SOLD
|
22.46 %
|
0.61 %
|
82.08 %
|
2018-04-26
|
$14.89 |
2018-04-27
|
$14.96 |
2018-06-26
|
$18.28 |
2018-06-26
|
$18.32 |
$20.39 |
$12.42 |
36.30 %
|
-16.98 %
|
3
|
80
|
LAKE
|
SOLD
|
3.75 %
|
1.81 %
|
85.79 %
|
2018-04-26
|
$13.30 |
2018-04-27
|
$13.35 |
2018-06-26
|
$14.05 |
2018-06-26
|
$13.85 |
$16.85 |
$12.80 |
26.22 %
|
-4.12 %
|
3
|
81
|
LE
|
SOLD
|
43.54 %
|
-0.88 %
|
22.22 %
|
2018-04-26
|
$19.80 |
2018-04-27
|
$19.75 |
2018-06-26
|
$28.05 |
2018-06-26
|
$28.35 |
$31.15 |
$18.65 |
57.72 %
|
-5.57 %
|
3
|
82
|
MATR
|
SOLD
|
1.92 %
|
0.75 %
|
173.31 %
|
2018-04-26
|
$2.65 |
2018-04-27
|
$2.60 |
2018-06-26
|
$2.67 |
2018-06-26
|
$2.65 |
$2.70 |
$2.60 |
3.85 %
|
0.00%
|
3
|
83
|
MDB
|
SOLD
|
39.71 %
|
-3.61 %
|
132.14 %
|
2018-04-26
|
$37.39 |
2018-04-27
|
$37.77 |
2018-06-26
|
$51.52 |
2018-06-26
|
$52.77 |
$59.54 |
$35.23 |
57.64 %
|
-6.72 %
|
3
|
84
|
MMSI
|
SOLD
|
9.35 %
|
2.85 %
|
106.97 %
|
2018-04-26
|
$46.35 |
2018-04-27
|
$46.50 |
2018-06-26
|
$52.30 |
2018-06-26
|
$50.85 |
$55.50 |
$46.45 |
19.35 %
|
-0.11 %
|
3
|
85
|
MRUS
|
SOLD
|
13.98 %
|
2.61 %
|
11.56 %
|
2018-04-26
|
$18.08 |
2018-04-27
|
$17.95 |
2018-06-26
|
$20.83 |
2018-06-26
|
$20.46 |
$22.97 |
$16.56 |
27.97 %
|
-7.74 %
|
3
|
86
|
MSFT
|
SOLD
|
1.25 %
|
0.70 %
|
85.33 %
|
2018-04-26
|
$94.26 |
2018-04-27
|
$97.60 |
2018-06-26
|
$99.08 |
2018-06-26
|
$98.82 |
$102.69 |
$92.45 |
5.22 %
|
-5.28 %
|
3
|
87
|
MTBCP
|
SOLD
|
1.38 %
|
0.08 %
|
195.21 %
|
2018-04-26
|
$25.49 |
2018-04-27
|
$25.40 |
2018-06-26
|
$25.75 |
2018-06-26
|
$25.75 |
$25.85 |
$25.23 |
1.77 %
|
-0.67 %
|
3
|
88
|
NFTY
|
SOLD
|
-3.77 %
|
-1.05 %
|
203.25 %
|
2018-04-26
|
$38.02 |
2018-04-27
|
$38.20 |
2018-06-26
|
$36.71 |
2018-06-26
|
$36.76 |
$38.53 |
$36.09 |
0.86 %
|
-5.52 %
|
3
|
89
|
OMCL
|
SOLD
|
15.34 %
|
1.15 %
|
79.61 %
|
2018-04-26
|
$44.50 |
2018-04-27
|
$45.30 |
2018-06-26
|
$52.90 |
2018-06-26
|
$52.25 |
$53.75 |
$42.01 |
18.65 %
|
-7.26 %
|
3
|
90
|
ORLY
|
SOLD
|
8.23 %
|
0.26 %
|
91.26 %
|
2018-04-26
|
$257.40 |
2018-04-27
|
$259.23 |
2018-06-26
|
$281.04 |
2018-06-26
|
$280.56 |
$290.35 |
$254.09 |
12.00 %
|
-1.98 %
|
3
|
91
|
PENN
|
SOLD
|
12.37 %
|
1.13 %
|
62.60 %
|
2018-04-26
|
$29.65 |
2018-04-27
|
$30.00 |
2018-06-26
|
$34.08 |
2018-06-26
|
$33.71 |
$36.29 |
$29.34 |
20.97 %
|
-2.20 %
|
3
|
92
|
PTH
|
SOLD
|
13.13 %
|
0.61 %
|
47.51 %
|
2018-04-26
|
$78.16 |
2018-04-27
|
$78.37 |
2018-06-26
|
$89.47 |
2018-06-26
|
$88.66 |
$94.93 |
$77.66 |
21.13 %
|
-0.91 %
|
3
|
93
|
RECN
|
SOLD
|
9.72 %
|
0.57 %
|
43.35 %
|
2018-04-26
|
$15.95 |
2018-04-27
|
$15.95 |
2018-06-26
|
$17.60 |
2018-06-26
|
$17.50 |
$17.95 |
$15.35 |
12.54 %
|
-3.76 %
|
3
|
94
|
ROSG
|
HOLD
|
-4.44 %
|
0.00%
|
524.93 %
|
2018-04-26
|
$0.43 |
2018-04-27
|
$0.45 |
2018-05-21
|
$0.43 |
|
|
$0.45 |
$0.42 |
0.00%
|
-6.67 %
|
3
|
95
|
SBUX
|
SOLD
|
-13.02 %
|
-0.55 %
|
67.19 %
|
2018-04-26
|
$59.38 |
2018-04-27
|
$58.07 |
2018-06-26
|
$50.38 |
2018-06-26
|
$50.51 |
$59.04 |
$50.21 |
1.67 %
|
-13.54 %
|
3
|
96
|
SENEA
|
SOLD
|
-7.54 %
|
2.54 %
|
33.23 %
|
2018-04-26
|
$29.85 |
2018-04-27
|
$29.85 |
2018-06-26
|
$28.30 |
2018-06-26
|
$27.60 |
$30.05 |
$26.45 |
0.67 %
|
-11.39 %
|
3
|
97
|
SGC
|
SOLD
|
-21.57 %
|
-0.28 %
|
137.35 %
|
2018-04-26
|
$26.62 |
2018-04-27
|
$26.66 |
2018-06-26
|
$21.37 |
2018-06-26
|
$20.91 |
$27.41 |
$19.69 |
2.81 %
|
-26.14 %
|
3
|
98
|
SGMA
|
SOLD
|
8.24 %
|
-2.86 %
|
39.01 %
|
2018-04-26
|
$6.66 |
2018-04-27
|
$6.55 |
2018-06-26
|
$7.13 |
2018-06-26
|
$7.09 |
$7.55 |
$6.05 |
15.27 %
|
-7.63 %
|
3
|
99
|
SNPS
|
SOLD
|
1.40 %
|
-0.13 %
|
104.59 %
|
2018-04-26
|
$85.41 |
2018-04-27
|
$85.47 |
2018-06-26
|
$86.41 |
2018-06-26
|
$86.67 |
$91.67 |
$84.69 |
7.25 %
|
-0.91 %
|
3
|
100
|
SPAR
|
SOLD
|
-16.43 %
|
0.69 %
|
94.09 %
|
2018-04-26
|
$17.25 |
2018-04-27
|
$17.35 |
2018-06-26
|
$14.55 |
2018-06-26
|
$14.50 |
$19.45 |
$14.20 |
12.10 %
|
-18.16 %
|
3
|
101
|
SPHS
|
SOLD
|
7.62 %
|
34.82 %
|
759.41 %
|
2018-04-26
|
$2.24 |
2018-04-27
|
$2.23 |
2018-06-26
|
$3.02 |
2018-06-26
|
$2.40 |
$4.05 |
$1.85 |
81.61 %
|
-17.04 %
|
3
|
102
|
TBNK
|
SOLD
|
4.52 %
|
0.92 %
|
54.67 %
|
2018-04-26
|
$30.22 |
2018-04-27
|
$30.31 |
2018-06-26
|
$31.85 |
2018-06-26
|
$31.68 |
$31.82 |
$30.03 |
4.98 %
|
-0.92 %
|
3
|
103
|
TSCO
|
SOLD
|
13.54 %
|
1.22 %
|
63.47 %
|
2018-04-26
|
$66.66 |
2018-04-27
|
$67.27 |
2018-06-26
|
$76.89 |
2018-06-26
|
$76.38 |
$78.00 |
$64.16 |
15.95 %
|
-4.62 %
|
3
|
104
|
VC
|
SOLD
|
5.19 %
|
1.17 %
|
86.18 %
|
2018-04-26
|
$124.16 |
2018-04-27
|
$125.44 |
2018-06-26
|
$133.33 |
2018-06-26
|
$131.95 |
$137.20 |
$121.72 |
9.37 %
|
-2.97 %
|
3
|