Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180622
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SLCT
|
SOLD
|
1.96 %
|
-2.10 %
|
141.65 %
|
2018-06-22
|
$13.27 |
2018-06-25
|
$13.27 |
2018-08-24
|
$13.07 |
2018-08-24
|
$13.53 |
$14.14 |
$12.62 |
6.56 %
|
-4.90 %
|
3
|
2
|
ALSN
|
SOLD
|
18.67 %
|
0.76 %
|
160.89 %
|
2018-06-22
|
$41.64 |
2018-06-25
|
$41.29 |
2018-08-24
|
$49.11 |
2018-08-24
|
$49.00 |
$49.30 |
$39.41 |
19.40 %
|
-4.55 %
|
3
|
3
|
AP
|
SOLD
|
-23.88 %
|
2.63 %
|
26.81 %
|
2018-06-22
|
$10.05 |
2018-06-25
|
$10.05 |
2018-08-24
|
$7.80 |
2018-08-24
|
$7.65 |
$11.07 |
$7.20 |
10.15 %
|
-28.36 %
|
3
|
4
|
APLE
|
SOLD
|
-4.61 %
|
0.63 %
|
52.86 %
|
2018-06-22
|
$18.45 |
2018-06-25
|
$18.44 |
2018-08-24
|
$17.70 |
2018-08-24
|
$17.59 |
$18.53 |
$17.13 |
0.49 %
|
-7.10 %
|
3
|
5
|
APU
|
SOLD
|
-5.27 %
|
-0.63 %
|
99.28 %
|
2018-06-22
|
$42.17 |
2018-06-25
|
$41.96 |
2018-08-24
|
$39.52 |
2018-08-24
|
$39.75 |
$43.79 |
$39.73 |
4.36 %
|
-5.31 %
|
3
|
6
|
ASC
|
SOLD
|
-18.71 %
|
0.00%
|
51.95 %
|
2018-06-22
|
$8.55 |
2018-06-25
|
$8.55 |
2018-08-24
|
$6.95 |
2018-08-24
|
$6.95 |
$8.65 |
$6.40 |
1.17 %
|
-25.15 %
|
3
|
7
|
B
|
SOLD
|
14.74 %
|
0.81 %
|
66.10 %
|
2018-06-22
|
$59.57 |
2018-06-25
|
$59.36 |
2018-08-24
|
$68.47 |
2018-08-24
|
$68.11 |
$69.77 |
$58.09 |
17.54 %
|
-2.14 %
|
3
|
8
|
BCEI
|
SOLD
|
0.39 %
|
-2.57 %
|
70.98 %
|
2018-06-22
|
$33.00 |
2018-06-25
|
$33.09 |
2018-08-24
|
$32.23 |
2018-08-24
|
$33.22 |
$40.38 |
$31.26 |
22.03 %
|
-5.53 %
|
3
|
9
|
BP
|
SOLD
|
-3.72 %
|
1.12 %
|
111.09 %
|
2018-06-22
|
$45.78 |
2018-06-25
|
$44.92 |
2018-08-24
|
$43.42 |
2018-08-24
|
$43.25 |
$47.25 |
$41.30 |
5.19 %
|
-8.06 %
|
3
|
10
|
BUI
|
SOLD
|
4.48 %
|
-0.48 %
|
77.85 %
|
2018-06-22
|
$19.93 |
2018-06-25
|
$19.85 |
2018-08-24
|
$20.64 |
2018-08-24
|
$20.74 |
$21.14 |
$19.80 |
6.50 %
|
-0.25 %
|
3
|
11
|
CCI
|
SOLD
|
7.88 %
|
0.76 %
|
81.80 %
|
2018-06-22
|
$103.60 |
2018-06-25
|
$103.54 |
2018-08-24
|
$112.43 |
2018-08-24
|
$111.70 |
$114.52 |
$103.03 |
10.60 %
|
-0.49 %
|
3
|
12
|
CCZ
|
SOLD
|
-4.79 %
|
0.00%
|
38.46 %
|
2018-06-22
|
$56.50 |
2018-06-25
|
$55.14 |
2018-08-24
|
$52.50 |
2018-08-24
|
$52.50 |
$59.50 |
$51.27 |
7.91 %
|
-7.02 %
|
3
|
13
|
CE
|
SOLD
|
2.02 %
|
0.67 %
|
135.44 %
|
2018-06-22
|
$114.00 |
2018-06-25
|
$113.70 |
2018-08-24
|
$116.16 |
2018-08-24
|
$116.00 |
$118.51 |
$107.91 |
4.23 %
|
-5.09 %
|
3
|
14
|
CGG
|
SOLD
|
9.73 %
|
-2.16 %
|
51.07 %
|
2018-06-22
|
$2.59 |
2018-06-25
|
$2.57 |
2018-08-24
|
$2.72 |
2018-08-24
|
$2.82 |
$2.99 |
$2.35 |
16.34 %
|
-8.56 %
|
3
|
15
|
CL
|
SOLD
|
3.47 %
|
0.47 %
|
72.67 %
|
2018-06-22
|
$64.63 |
2018-06-25
|
$64.32 |
2018-08-24
|
$66.88 |
2018-08-24
|
$66.55 |
$68.43 |
$64.03 |
6.39 %
|
-0.45 %
|
3
|
16
|
CLPR
|
SOLD
|
36.94 %
|
0.08 %
|
104.31 %
|
2018-06-22
|
$8.65 |
2018-06-25
|
$8.69 |
2018-08-24
|
$11.90 |
2018-08-24
|
$11.90 |
$12.64 |
$8.49 |
45.45 %
|
-2.30 %
|
3
|
17
|
CLR
|
SOLD
|
-1.08 %
|
1.02 %
|
88.21 %
|
2018-06-22
|
$66.20 |
2018-06-25
|
$66.39 |
2018-08-24
|
$65.50 |
2018-08-24
|
$65.67 |
$68.44 |
$59.19 |
3.09 %
|
-10.85 %
|
3
|
18
|
CMC
|
SOLD
|
-4.85 %
|
1.76 %
|
112.69 %
|
2018-06-22
|
$23.36 |
2018-06-25
|
$22.90 |
2018-08-24
|
$21.92 |
2018-08-24
|
$21.79 |
$22.90 |
$20.43 |
0.00%
|
-10.79 %
|
3
|
19
|
COP
|
SOLD
|
7.30 %
|
0.78 %
|
99.64 %
|
2018-06-22
|
$67.78 |
2018-06-25
|
$67.79 |
2018-08-24
|
$72.61 |
2018-08-24
|
$72.74 |
$73.75 |
$65.37 |
8.79 %
|
-3.57 %
|
3
|
20
|
CRS
|
SOLD
|
6.91 %
|
2.78 %
|
207.43 %
|
2018-06-22
|
$56.16 |
2018-06-25
|
$53.80 |
2018-08-24
|
$58.36 |
2018-08-24
|
$57.52 |
$59.95 |
$51.06 |
11.43 %
|
-5.09 %
|
3
|
21
|
DBL
|
SOLD
|
1.25 %
|
0.52 %
|
93.56 %
|
2018-06-22
|
$20.96 |
2018-06-25
|
$20.86 |
2018-08-24
|
$21.19 |
2018-08-24
|
$21.12 |
$21.24 |
$20.52 |
1.82 %
|
-1.63 %
|
3
|
22
|
DNI
|
SOLD
|
0.08 %
|
0.16 %
|
33.18 %
|
2018-06-22
|
$12.45 |
2018-06-25
|
$12.39 |
2018-08-24
|
$12.42 |
2018-08-24
|
$12.40 |
$12.50 |
$12.12 |
0.89 %
|
-2.18 %
|
3
|
23
|
DO
|
SOLD
|
-11.40 %
|
0.70 %
|
39.60 %
|
2018-06-22
|
$19.60 |
2018-06-25
|
$19.74 |
2018-08-24
|
$17.35 |
2018-08-24
|
$17.49 |
$21.92 |
$15.83 |
11.04 %
|
-19.81 %
|
3
|
24
|
DWDP
|
SOLD
|
3.18 %
|
1.62 %
|
91.17 %
|
2018-06-22
|
$67.00 |
2018-06-25
|
$66.37 |
2018-08-24
|
$69.21 |
2018-08-24
|
$68.48 |
$69.50 |
$64.61 |
4.72 %
|
-2.65 %
|
3
|
25
|
EGN
|
SOLD
|
16.30 %
|
0.00%
|
65.79 %
|
2018-06-22
|
$67.25 |
2018-06-25
|
$67.19 |
2018-08-24
|
$77.39 |
2018-08-24
|
$78.14 |
$79.73 |
$65.17 |
18.66 %
|
-3.01 %
|
3
|
26
|
EHT
|
SOLD
|
-1.52 %
|
0.00%
|
79.74 %
|
2018-06-22
|
$9.86 |
2018-06-25
|
$9.88 |
2018-08-24
|
$9.73 |
2018-08-24
|
$9.73 |
$9.88 |
$9.50 |
0.00%
|
-3.85 %
|
3
|
27
|
EQH
|
SOLD
|
5.17 %
|
0.04 %
|
56.10 %
|
2018-06-22
|
$21.69 |
2018-06-25
|
$21.47 |
2018-08-24
|
$22.48 |
2018-08-24
|
$22.58 |
$22.85 |
$19.90 |
6.43 %
|
-7.31 %
|
3
|
28
|
ERF
|
SOLD
|
1.93 %
|
0.96 %
|
89.11 %
|
2018-06-22
|
$12.38 |
2018-06-25
|
$12.42 |
2018-08-24
|
$12.63 |
2018-08-24
|
$12.66 |
$13.87 |
$11.89 |
11.67 %
|
-4.27 %
|
3
|
29
|
ESV
|
SOLD
|
6.04 %
|
1.19 %
|
49.50 %
|
2018-06-22
|
$6.35 |
2018-06-25
|
$6.46 |
2018-08-24
|
$6.79 |
2018-08-24
|
$6.85 |
$8.00 |
$6.03 |
23.84 %
|
-6.66 %
|
3
|
30
|
FI
|
SOLD
|
17.77 %
|
0.69 %
|
60.93 %
|
2018-06-22
|
$7.45 |
2018-06-25
|
$7.43 |
2018-08-24
|
$8.70 |
2018-08-24
|
$8.75 |
$9.75 |
$7.01 |
31.22 %
|
-5.65 %
|
3
|
31
|
GCV
|
SOLD
|
4.15 %
|
0.78 %
|
113.13 %
|
2018-06-22
|
$6.21 |
2018-06-25
|
$6.26 |
2018-08-24
|
$6.48 |
2018-08-24
|
$6.52 |
$6.95 |
$6.14 |
11.02 %
|
-1.92 %
|
3
|
32
|
HEI-A
|
SOLD
|
-10.04 %
|
1.04 %
|
115.27 %
|
2018-06-22
|
$75.20 |
2018-06-25
|
$75.20 |
2018-08-24
|
$68.20 |
2018-08-24
|
$67.65 |
$77.05 |
$59.55 |
2.46 %
|
-20.81 %
|
3
|
33
|
HLX
|
SOLD
|
19.15 %
|
0.99 %
|
62.89 %
|
2018-06-22
|
$7.63 |
2018-06-25
|
$7.73 |
2018-08-24
|
$9.21 |
2018-08-24
|
$9.21 |
$10.41 |
$7.41 |
34.67 %
|
-4.14 %
|
3
|
34
|
HOS
|
SOLD
|
27.51 %
|
6.44 %
|
163.89 %
|
2018-06-22
|
$3.54 |
2018-06-25
|
$3.49 |
2018-08-24
|
$4.63 |
2018-08-24
|
$4.45 |
$5.35 |
$3.43 |
53.30 %
|
-1.72 %
|
3
|
35
|
HRL
|
SOLD
|
2.62 %
|
1.69 %
|
148.80 %
|
2018-06-22
|
$36.27 |
2018-06-25
|
$36.22 |
2018-08-24
|
$37.96 |
2018-08-24
|
$37.17 |
$39.15 |
$35.44 |
8.09 %
|
-2.15 %
|
3
|
36
|
HRTG
|
SOLD
|
-9.02 %
|
0.40 %
|
73.92 %
|
2018-06-22
|
$16.62 |
2018-06-25
|
$16.63 |
2018-08-24
|
$14.99 |
2018-08-24
|
$15.13 |
$17.90 |
$13.95 |
7.64 %
|
-16.12 %
|
3
|
37
|
HTY
|
SOLD
|
-3.27 %
|
-2.52 %
|
376.38 %
|
2018-06-22
|
$8.62 |
2018-06-25
|
$8.55 |
2018-08-24
|
$8.12 |
2018-08-24
|
$8.27 |
$9.30 |
$8.27 |
8.77 %
|
-3.27 %
|
3
|
38
|
IIPR
|
SOLD
|
8.78 %
|
6.12 %
|
128.96 %
|
2018-06-22
|
$35.06 |
2018-06-25
|
$35.29 |
2018-08-24
|
$40.74 |
2018-08-24
|
$38.39 |
$39.69 |
$31.61 |
12.47 %
|
-10.43 %
|
3
|
39
|
IPG
|
SOLD
|
-4.86 %
|
0.93 %
|
67.60 %
|
2018-06-22
|
$23.91 |
2018-06-25
|
$23.87 |
2018-08-24
|
$22.88 |
2018-08-24
|
$22.71 |
$24.20 |
$21.41 |
1.38 %
|
-10.31 %
|
3
|
40
|
IPI
|
SOLD
|
-25.77 %
|
1.49 %
|
62.10 %
|
2018-06-22
|
$4.55 |
2018-06-25
|
$4.54 |
2018-08-24
|
$3.40 |
2018-08-24
|
$3.37 |
$4.55 |
$3.12 |
0.22 %
|
-31.28 %
|
3
|
41
|
IRR
|
SOLD
|
-1.90 %
|
0.16 %
|
113.89 %
|
2018-06-22
|
$6.28 |
2018-06-25
|
$6.32 |
2018-08-24
|
$6.18 |
2018-08-24
|
$6.20 |
$6.63 |
$5.95 |
4.91 %
|
-5.85 %
|
3
|
42
|
JBL
|
SOLD
|
-0.32 %
|
0.54 %
|
157.35 %
|
2018-06-22
|
$28.30 |
2018-06-25
|
$28.09 |
2018-08-24
|
$28.10 |
2018-08-24
|
$28.00 |
$29.23 |
$27.01 |
4.06 %
|
-3.84 %
|
3
|
43
|
JMPD
|
SOLD
|
1.37 %
|
-0.12 %
|
29.23 %
|
2018-06-22
|
$24.85 |
2018-06-25
|
$24.90 |
2018-08-24
|
$25.22 |
2018-08-24
|
$25.24 |
$25.46 |
$24.66 |
2.25 %
|
-0.96 %
|
3
|
44
|
LAC
|
SOLD
|
-27.18 %
|
1.95 %
|
62.57 %
|
2018-06-22
|
$5.71 |
2018-06-25
|
$5.74 |
2018-08-24
|
$4.18 |
2018-08-24
|
$4.18 |
$5.79 |
$3.50 |
0.87 %
|
-39.02 %
|
3
|
45
|
MCD
|
SOLD
|
-2.61 %
|
0.21 %
|
79.29 %
|
2018-06-22
|
$164.55 |
2018-06-25
|
$163.00 |
2018-08-24
|
$159.38 |
2018-08-24
|
$158.74 |
$163.00 |
$153.13 |
0.00%
|
-6.06 %
|
3
|
46
|
MCK
|
SOLD
|
-12.46 %
|
0.24 %
|
88.62 %
|
2018-06-22
|
$148.88 |
2018-06-25
|
$148.29 |
2018-08-24
|
$129.67 |
2018-08-24
|
$129.81 |
$149.04 |
$122.63 |
0.51 %
|
-17.30 %
|
3
|
47
|
MRO
|
SOLD
|
-1.78 %
|
-0.82 %
|
114.91 %
|
2018-06-22
|
$21.48 |
2018-06-25
|
$21.38 |
2018-08-24
|
$20.61 |
2018-08-24
|
$21.00 |
$22.74 |
$18.98 |
6.36 %
|
-11.23 %
|
3
|
48
|
MTW
|
SOLD
|
-14.87 %
|
2.18 %
|
54.89 %
|
2018-06-22
|
$27.18 |
2018-06-25
|
$26.69 |
2018-08-24
|
$22.96 |
2018-08-24
|
$22.72 |
$28.11 |
$21.18 |
5.32 %
|
-20.64 %
|
3
|
49
|
NAO
|
SOLD
|
-26.89 %
|
8.05 %
|
64.78 %
|
2018-06-22
|
$1.19 |
2018-06-25
|
$1.19 |
2018-08-24
|
$0.94 |
2018-08-24
|
$0.87 |
$1.19 |
$0.71 |
0.00%
|
-40.34 %
|
3
|
50
|
NCR
|
SOLD
|
-8.59 %
|
0.74 %
|
87.45 %
|
2018-06-22
|
$31.22 |
2018-06-25
|
$31.07 |
2018-08-24
|
$28.51 |
2018-08-24
|
$28.40 |
$31.65 |
$26.58 |
1.87 %
|
-14.45 %
|
3
|
51
|
NE
|
SOLD
|
9.09 %
|
2.44 %
|
76.50 %
|
2018-06-22
|
$5.72 |
2018-06-25
|
$5.72 |
2018-08-24
|
$6.29 |
2018-08-24
|
$6.24 |
$6.84 |
$5.01 |
19.58 %
|
-12.41 %
|
3
|
52
|
NMY
|
SOLD
|
0.58 %
|
0.49 %
|
116.67 %
|
2018-06-22
|
$12.16 |
2018-06-25
|
$12.15 |
2018-08-24
|
$12.24 |
2018-08-24
|
$12.22 |
$12.22 |
$12.06 |
0.58 %
|
-0.74 %
|
3
|
53
|
NR
|
SOLD
|
0.46 %
|
-0.92 %
|
68.86 %
|
2018-06-22
|
$11.00 |
2018-06-25
|
$10.85 |
2018-08-24
|
$10.80 |
2018-08-24
|
$10.90 |
$11.65 |
$9.30 |
7.37 %
|
-14.29 %
|
3
|
54
|
NTB
|
SOLD
|
9.20 %
|
0.40 %
|
66.17 %
|
2018-06-22
|
$48.06 |
2018-06-25
|
$47.91 |
2018-08-24
|
$52.44 |
2018-08-24
|
$52.32 |
$53.62 |
$45.21 |
11.92 %
|
-5.64 %
|
3
|
55
|
PNM
|
SOLD
|
1.42 %
|
0.38 %
|
95.47 %
|
2018-06-22
|
$38.70 |
2018-06-25
|
$38.85 |
2018-08-24
|
$39.55 |
2018-08-24
|
$39.40 |
$40.95 |
$37.17 |
5.41 %
|
-4.32 %
|
3
|
56
|
PNW
|
SOLD
|
2.68 %
|
0.49 %
|
62.33 %
|
2018-06-22
|
$78.29 |
2018-06-25
|
$78.68 |
2018-08-24
|
$81.23 |
2018-08-24
|
$80.79 |
$83.05 |
$77.56 |
5.55 %
|
-1.42 %
|
3
|
57
|
PPG
|
SOLD
|
4.88 %
|
0.77 %
|
74.55 %
|
2018-06-22
|
$105.42 |
2018-06-25
|
$105.11 |
2018-08-24
|
$110.62 |
2018-08-24
|
$110.24 |
$111.81 |
$101.17 |
6.37 %
|
-3.75 %
|
3
|
58
|
RDS-B
|
SOLD
|
-4.71 %
|
1.35 %
|
53.34 %
|
2018-06-22
|
$73.09 |
2018-06-25
|
$71.54 |
2018-08-24
|
$68.07 |
2018-08-24
|
$68.17 |
$75.28 |
$63.45 |
5.23 %
|
-11.31 %
|
3
|
59
|
RIG
|
SOLD
|
-5.91 %
|
0.34 %
|
55.35 %
|
2018-06-22
|
$12.70 |
2018-06-25
|
$12.70 |
2018-08-24
|
$11.78 |
2018-08-24
|
$11.95 |
$14.34 |
$10.40 |
12.91 %
|
-18.11 %
|
3
|
60
|
RS
|
SOLD
|
-4.70 %
|
1.05 %
|
93.47 %
|
2018-06-22
|
$93.37 |
2018-06-25
|
$92.86 |
2018-08-24
|
$87.89 |
2018-08-24
|
$88.50 |
$94.15 |
$84.61 |
1.39 %
|
-8.88 %
|
3
|
61
|
RYI
|
SOLD
|
-6.01 %
|
0.46 %
|
91.59 %
|
2018-06-22
|
$11.85 |
2018-06-25
|
$11.65 |
2018-08-24
|
$10.85 |
2018-08-24
|
$10.95 |
$12.85 |
$9.50 |
10.30 %
|
-18.45 %
|
3
|
62
|
S
|
SOLD
|
10.71 %
|
-0.49 %
|
152.89 %
|
2018-06-22
|
$5.50 |
2018-06-25
|
$5.51 |
2018-08-24
|
$6.08 |
2018-08-24
|
$6.10 |
$6.24 |
$5.28 |
13.25 %
|
-4.17 %
|
3
|
63
|
SCS
|
SOLD
|
-2.09 %
|
3.20 %
|
118.35 %
|
2018-06-22
|
$14.40 |
2018-06-25
|
$14.35 |
2018-08-24
|
$14.50 |
2018-08-24
|
$14.05 |
$14.40 |
$13.10 |
0.35 %
|
-8.71 %
|
3
|
64
|
SM
|
SOLD
|
18.77 %
|
1.71 %
|
129.53 %
|
2018-06-22
|
$25.52 |
2018-06-25
|
$25.47 |
2018-08-24
|
$30.39 |
2018-08-24
|
$30.25 |
$30.25 |
$24.70 |
18.77 %
|
-3.02 %
|
3
|
65
|
SNY
|
SOLD
|
6.09 %
|
1.18 %
|
32.52 %
|
2018-06-22
|
$40.00 |
2018-06-25
|
$40.74 |
2018-08-24
|
$43.58 |
2018-08-24
|
$43.22 |
$44.36 |
$39.48 |
8.89 %
|
-3.09 %
|
3
|
66
|
SPB
|
SOLD
|
9.08 %
|
0.36 %
|
87.80 %
|
2018-06-22
|
$83.35 |
2018-06-25
|
$83.11 |
2018-08-24
|
$91.00 |
2018-08-24
|
$90.66 |
$92.72 |
$75.30 |
11.56 %
|
-9.40 %
|
3
|
67
|
SRV
|
SOLD
|
3.10 %
|
0.74 %
|
28.91 %
|
2018-06-22
|
$11.94 |
2018-06-25
|
$11.94 |
2018-08-24
|
$12.29 |
2018-08-24
|
$12.31 |
$12.58 |
$11.52 |
5.36 %
|
-3.52 %
|
3
|
68
|
SU
|
SOLD
|
4.54 %
|
0.73 %
|
78.02 %
|
2018-06-22
|
$40.16 |
2018-06-25
|
$39.42 |
2018-08-24
|
$41.30 |
2018-08-24
|
$41.21 |
$42.55 |
$38.23 |
7.94 %
|
-3.02 %
|
3
|
69
|
TALO
|
SOLD
|
-5.11 %
|
0.13 %
|
127.57 %
|
2018-06-22
|
$33.26 |
2018-06-25
|
$33.07 |
2018-08-24
|
$30.86 |
2018-08-24
|
$31.38 |
$37.64 |
$30.26 |
13.82 %
|
-8.50 %
|
3
|
70
|
TDS
|
SOLD
|
12.16 %
|
0.59 %
|
31.52 %
|
2018-06-22
|
$27.11 |
2018-06-25
|
$27.22 |
2018-08-24
|
$30.58 |
2018-08-24
|
$30.53 |
$31.01 |
$24.00 |
13.92 %
|
-11.83 %
|
3
|
71
|
TEX
|
SOLD
|
-6.59 %
|
1.61 %
|
53.89 %
|
2018-06-22
|
$41.31 |
2018-06-25
|
$40.83 |
2018-08-24
|
$38.54 |
2018-08-24
|
$38.14 |
$45.47 |
$36.26 |
11.36 %
|
-11.19 %
|
3
|
72
|
TTP
|
SOLD
|
6.89 %
|
0.71 %
|
62.57 %
|
2018-06-22
|
$17.33 |
2018-06-25
|
$17.26 |
2018-08-24
|
$18.44 |
2018-08-24
|
$18.45 |
$19.40 |
$16.81 |
12.40 %
|
-2.61 %
|
3
|
73
|
UFS
|
SOLD
|
7.93 %
|
1.49 %
|
109.77 %
|
2018-06-22
|
$46.96 |
2018-06-25
|
$47.06 |
2018-08-24
|
$51.21 |
2018-08-24
|
$50.79 |
$51.43 |
$45.54 |
9.29 %
|
-3.23 %
|
3
|
74
|
UTI
|
SOLD
|
-9.40 %
|
2.94 %
|
60.37 %
|
2018-06-22
|
$3.12 |
2018-06-25
|
$2.98 |
2018-08-24
|
$2.80 |
2018-08-24
|
$2.70 |
$3.50 |
$2.44 |
17.45 %
|
-18.12 %
|
3
|
75
|
WPX
|
SOLD
|
5.90 %
|
2.10 %
|
108.22 %
|
2018-06-22
|
$17.97 |
2018-06-25
|
$17.79 |
2018-08-24
|
$18.99 |
2018-08-24
|
$18.84 |
$19.78 |
$17.02 |
11.19 %
|
-4.33 %
|
3
|
76
|
WTI
|
SOLD
|
-9.15 %
|
2.66 %
|
78.10 %
|
2018-06-22
|
$7.09 |
2018-06-25
|
$7.10 |
2018-08-24
|
$6.57 |
2018-08-24
|
$6.45 |
$9.12 |
$5.52 |
28.45 %
|
-22.25 %
|
3
|
77
|
WTR
|
SOLD
|
9.05 %
|
0.35 %
|
70.50 %
|
2018-06-22
|
$34.37 |
2018-06-25
|
$34.49 |
2018-08-24
|
$37.73 |
2018-08-24
|
$37.61 |
$38.24 |
$34.45 |
10.87 %
|
-0.12 %
|
3
|
78
|
XEC
|
SOLD
|
-13.69 %
|
1.05 %
|
58.25 %
|
2018-06-22
|
$97.69 |
2018-06-25
|
$97.14 |
2018-08-24
|
$83.90 |
2018-08-24
|
$83.84 |
$103.91 |
$80.53 |
6.97 %
|
-17.10 %
|
3
|
79
|
XOM
|
SOLD
|
-1.56 %
|
0.68 %
|
63.02 %
|
2018-06-22
|
$81.38 |
2018-06-25
|
$80.78 |
2018-08-24
|
$79.62 |
2018-08-24
|
$79.52 |
$84.40 |
$76.51 |
4.48 %
|
-5.29 %
|
3
|
80
|
Y
|
SOLD
|
9.44 %
|
0.14 %
|
55.66 %
|
2018-06-22
|
$585.00 |
2018-06-25
|
$583.50 |
2018-08-24
|
$638.00 |
2018-08-24
|
$638.57 |
$646.55 |
$570.40 |
10.81 %
|
-2.25 %
|
3
|
81
|
ACHV
|
SOLD
|
-28.28 %
|
-3.17 %
|
50.28 %
|
2018-06-22
|
$3.83 |
2018-06-25
|
$4.42 |
2018-08-24
|
$3.05 |
2018-08-24
|
$3.17 |
$6.10 |
$2.67 |
38.01 %
|
-39.59 %
|
3
|
82
|
ACMR
|
SOLD
|
5.55 %
|
2.90 %
|
60.20 %
|
2018-06-22
|
$12.54 |
2018-06-25
|
$12.43 |
2018-08-24
|
$13.50 |
2018-08-24
|
$13.12 |
$15.01 |
$9.83 |
20.76 %
|
-20.92 %
|
3
|
83
|
AMSF
|
SOLD
|
6.00 %
|
2.48 %
|
82.13 %
|
2018-06-22
|
$59.50 |
2018-06-25
|
$59.20 |
2018-08-24
|
$64.10 |
2018-08-24
|
$62.75 |
$65.50 |
$54.70 |
10.64 %
|
-7.60 %
|
3
|
84
|
ANAT
|
SOLD
|
6.73 %
|
-0.34 %
|
55.20 %
|
2018-06-22
|
$121.78 |
2018-06-25
|
$121.40 |
2018-08-24
|
$128.76 |
2018-08-24
|
$129.57 |
$133.35 |
$116.61 |
9.84 %
|
-3.95 %
|
3
|
85
|
ASNS
|
SOLD
|
-90.50 %
|
5.00 %
|
42.49 %
|
2018-06-22
|
$18.94 |
2018-06-25
|
$18.74 |
2018-08-24
|
$1.89 |
2018-08-24
|
$1.78 |
$18.74 |
$1.70 |
0.00%
|
-90.93 %
|
3
|
86
|
AVEO
|
SOLD
|
5.00 %
|
4.80 %
|
119.00 %
|
2018-06-22
|
$2.40 |
2018-06-25
|
$2.40 |
2018-08-24
|
$2.62 |
2018-08-24
|
$2.52 |
$2.97 |
$1.86 |
23.75 %
|
-22.50 %
|
3
|
87
|
BCML
|
SOLD
|
9.60 %
|
-1.80 %
|
85.45 %
|
2018-06-22
|
$24.38 |
2018-06-25
|
$24.47 |
2018-08-24
|
$26.23 |
2018-08-24
|
$26.82 |
$26.94 |
$23.56 |
10.09 %
|
-3.72 %
|
3
|
88
|
BOJA
|
SOLD
|
-1.99 %
|
0.00%
|
117.89 %
|
2018-06-22
|
$15.15 |
2018-06-25
|
$15.10 |
2018-08-24
|
$14.75 |
2018-08-24
|
$14.80 |
$15.50 |
$12.55 |
2.65 %
|
-16.89 %
|
3
|
89
|
BSTC
|
SOLD
|
16.00 %
|
2.03 %
|
50.31 %
|
2018-06-22
|
$43.91 |
2018-06-25
|
$43.70 |
2018-08-24
|
$51.78 |
2018-08-24
|
$50.69 |
$54.50 |
$41.76 |
24.71 %
|
-4.44 %
|
3
|
90
|
CBMG
|
SOLD
|
3.80 %
|
-0.49 %
|
94.79 %
|
2018-06-22
|
$20.30 |
2018-06-25
|
$19.75 |
2018-08-24
|
$20.35 |
2018-08-24
|
$20.50 |
$23.00 |
$17.95 |
16.46 %
|
-9.11 %
|
3
|
91
|
CCXI
|
SOLD
|
-8.78 %
|
2.14 %
|
48.39 %
|
2018-06-22
|
$12.03 |
2018-06-25
|
$12.30 |
2018-08-24
|
$11.48 |
2018-08-24
|
$11.22 |
$14.28 |
$10.60 |
16.10 %
|
-13.82 %
|
3
|
92
|
CDMO
|
SOLD
|
48.74 %
|
8.52 %
|
269.36 %
|
2018-06-22
|
$3.53 |
2018-06-25
|
$3.96 |
2018-08-24
|
$6.24 |
2018-08-24
|
$5.89 |
$6.57 |
$3.65 |
65.91 %
|
-7.83 %
|
3
|
93
|
CDXC
|
SOLD
|
15.79 %
|
2.71 %
|
38.02 %
|
2018-06-22
|
$3.83 |
2018-06-25
|
$3.80 |
2018-08-24
|
$4.55 |
2018-08-24
|
$4.40 |
$5.00 |
$3.58 |
31.58 %
|
-5.79 %
|
3
|
94
|
CELH
|
SOLD
|
-5.93 %
|
-1.35 %
|
20.76 %
|
2018-06-22
|
$4.94 |
2018-06-25
|
$4.72 |
2018-08-24
|
$4.37 |
2018-08-24
|
$4.44 |
$4.99 |
$3.05 |
5.72 %
|
-35.38 %
|
3
|
95
|
CETV
|
SOLD
|
-6.33 %
|
1.35 %
|
80.91 %
|
2018-06-22
|
$4.00 |
2018-06-25
|
$3.95 |
2018-08-24
|
$3.75 |
2018-08-24
|
$3.70 |
$4.25 |
$3.40 |
7.59 %
|
-13.92 %
|
3
|
96
|
CLVS
|
SOLD
|
-25.47 %
|
-2.23 %
|
65.67 %
|
2018-06-22
|
$48.65 |
2018-06-25
|
$48.18 |
2018-08-24
|
$35.15 |
2018-08-24
|
$35.91 |
$50.00 |
$33.85 |
3.78 %
|
-29.74 %
|
3
|
97
|
CNACR
|
SOLD
|
35.00 %
|
-7.02 %
|
935.71 %
|
2018-06-22
|
$0.39 |
2018-06-25
|
$0.40 |
2018-08-24
|
$0.53 |
2018-08-24
|
$0.54 |
$0.76 |
$0.40 |
90.00 %
|
0.00%
|
3
|
98
|
CRAY
|
SOLD
|
-16.14 %
|
1.42 %
|
84.45 %
|
2018-06-22
|
$25.70 |
2018-06-25
|
$25.40 |
2018-08-24
|
$21.50 |
2018-08-24
|
$21.30 |
$27.20 |
$20.75 |
7.09 %
|
-18.31 %
|
3
|
99
|
CSTR
|
SOLD
|
-8.26 %
|
-0.45 %
|
84.53 %
|
2018-06-22
|
$19.57 |
2018-06-25
|
$19.37 |
2018-08-24
|
$17.68 |
2018-08-24
|
$17.77 |
$19.98 |
$17.50 |
3.15 %
|
-9.65 %
|
3
|
100
|
CTSH
|
SOLD
|
-3.80 %
|
1.00 %
|
81.04 %
|
2018-06-22
|
$78.70 |
2018-06-25
|
$78.41 |
2018-08-24
|
$75.86 |
2018-08-24
|
$75.43 |
$83.35 |
$74.13 |
6.30 %
|
-5.46 %
|
3
|
101
|
FANG
|
SOLD
|
-2.11 %
|
0.12 %
|
45.11 %
|
2018-06-22
|
$125.56 |
2018-06-25
|
$125.61 |
2018-08-24
|
$121.75 |
2018-08-24
|
$122.96 |
$138.25 |
$115.28 |
10.06 %
|
-8.22 %
|
3
|
102
|
FCBP
|
SOLD
|
-1.43 %
|
-0.25 %
|
27.07 %
|
2018-06-22
|
$29.01 |
2018-06-25
|
$28.06 |
2018-08-24
|
$27.59 |
2018-08-24
|
$27.66 |
$31.00 |
$26.09 |
10.48 %
|
-7.02 %
|
3
|
103
|
FIXX
|
SOLD
|
-18.88 %
|
-5.66 %
|
63.96 %
|
2018-06-22
|
$20.75 |
2018-06-25
|
$20.87 |
2018-08-24
|
$16.00 |
2018-08-24
|
$16.93 |
$23.52 |
$15.07 |
12.70 %
|
-27.79 %
|
3
|
104
|
GLIBA
|
SOLD
|
3.54 %
|
1.65 %
|
74.37 %
|
2018-06-22
|
$45.94 |
2018-06-25
|
$45.71 |
2018-08-24
|
$48.14 |
2018-08-24
|
$47.33 |
$49.09 |
$44.11 |
7.39 %
|
-3.50 %
|
3
|
105
|
GOVNI
|
SOLD
|
-0.20 %
|
0.04 %
|
99.82 %
|
2018-06-22
|
$25.36 |
2018-06-25
|
$25.40 |
2018-08-24
|
$25.30 |
2018-08-24
|
$25.35 |
$25.63 |
$25.12 |
0.91 %
|
-1.10 %
|
3
|
106
|
GTLS
|
SOLD
|
17.65 %
|
1.14 %
|
107.37 %
|
2018-06-22
|
$63.50 |
2018-06-25
|
$62.78 |
2018-08-24
|
$74.32 |
2018-08-24
|
$73.86 |
$80.31 |
$60.76 |
27.92 %
|
-3.22 %
|
3
|
107
|
HFGIC
|
HOLD
|
0.00%
|
0.00%
|
200.00 %
|
2018-06-22
|
$100.10 |
2018-06-25
|
$100.10 |
2018-07-20
|
$100.10 |
|
|
$100.10 |
$100.10 |
0.00%
|
0.00%
|
3
|
108
|
HSIC
|
SOLD
|
8.86 %
|
-0.25 %
|
91.06 %
|
2018-06-22
|
$74.69 |
2018-06-25
|
$74.68 |
2018-08-24
|
$81.15 |
2018-08-24
|
$81.30 |
$85.51 |
$70.68 |
14.50 %
|
-5.36 %
|
3
|
109
|
III
|
SOLD
|
4.16 %
|
0.94 %
|
323.14 %
|
2018-06-22
|
$4.16 |
2018-06-25
|
$4.09 |
2018-08-24
|
$4.30 |
2018-08-24
|
$4.26 |
$4.33 |
$4.00 |
5.87 %
|
-2.20 %
|
3
|
110
|
INFI
|
SOLD
|
-2.93 %
|
2.00 %
|
92.86 %
|
2018-06-22
|
$2.05 |
2018-06-25
|
$2.05 |
2018-08-24
|
$2.04 |
2018-08-24
|
$1.99 |
$2.24 |
$1.70 |
9.27 %
|
-17.07 %
|
3
|
111
|
ITRM
|
SOLD
|
-16.72 %
|
0.50 %
|
157.01 %
|
2018-06-22
|
$12.17 |
2018-06-25
|
$12.08 |
2018-08-24
|
$10.05 |
2018-08-24
|
$10.06 |
$12.40 |
$8.13 |
2.65 %
|
-32.70 %
|
3
|
112
|
KALV
|
SOLD
|
70.48 %
|
-0.33 %
|
125.35 %
|
2018-06-22
|
$8.98 |
2018-06-25
|
$8.74 |
2018-08-24
|
$15.15 |
2018-08-24
|
$14.90 |
$18.90 |
$7.88 |
116.25 %
|
-9.84 %
|
3
|
113
|
KRNY
|
SOLD
|
-0.71 %
|
0.36 %
|
77.25 %
|
2018-06-22
|
$14.10 |
2018-06-25
|
$14.05 |
2018-08-24
|
$14.05 |
2018-08-24
|
$13.95 |
$14.40 |
$13.30 |
2.49 %
|
-5.34 %
|
3
|
114
|
LAND
|
SOLD
|
5.81 %
|
0.08 %
|
72.03 %
|
2018-06-22
|
$12.73 |
2018-06-25
|
$12.57 |
2018-08-24
|
$13.28 |
2018-08-24
|
$13.30 |
$13.39 |
$11.36 |
6.52 %
|
-9.63 %
|
3
|
115
|
LAWS
|
SOLD
|
31.08 %
|
0.16 %
|
36.38 %
|
2018-06-22
|
$24.80 |
2018-06-25
|
$24.45 |
2018-08-24
|
$32.10 |
2018-08-24
|
$32.05 |
$33.98 |
$22.95 |
38.98 %
|
-6.13 %
|
3
|
116
|
LKQ
|
SOLD
|
1.61 %
|
1.23 %
|
97.53 %
|
2018-06-22
|
$32.87 |
2018-06-25
|
$32.85 |
2018-08-24
|
$33.61 |
2018-08-24
|
$33.38 |
$36.10 |
$31.25 |
9.89 %
|
-4.87 %
|
3
|
117
|
MBII
|
SOLD
|
-1.60 %
|
3.26 %
|
46.48 %
|
2018-06-22
|
$1.91 |
2018-06-25
|
$1.87 |
2018-08-24
|
$1.90 |
2018-08-24
|
$1.84 |
$2.18 |
$1.70 |
16.58 %
|
-9.09 %
|
3
|
118
|
MMSI
|
SOLD
|
13.69 %
|
0.44 %
|
86.89 %
|
2018-06-22
|
$50.40 |
2018-06-25
|
$50.40 |
2018-08-24
|
$57.65 |
2018-08-24
|
$57.30 |
$61.17 |
$48.51 |
21.37 %
|
-3.75 %
|
3
|
119
|
MNTX
|
SOLD
|
-7.29 %
|
-0.37 %
|
104.46 %
|
2018-06-22
|
$11.82 |
2018-06-25
|
$11.80 |
2018-08-24
|
$10.88 |
2018-08-24
|
$10.94 |
$13.26 |
$10.87 |
12.37 %
|
-7.88 %
|
3
|
120
|
MYRG
|
SOLD
|
-2.58 %
|
-0.17 %
|
119.73 %
|
2018-06-22
|
$36.28 |
2018-06-25
|
$36.07 |
2018-08-24
|
$35.06 |
2018-08-24
|
$35.14 |
$39.60 |
$33.57 |
9.79 %
|
-6.93 %
|
3
|
121
|
NAOV
|
SOLD
|
0.87 %
|
-5.93 %
|
12.63 %
|
2018-06-22
|
$4.70 |
2018-06-25
|
$4.59 |
2018-08-24
|
$4.60 |
2018-08-24
|
$4.63 |
$4.98 |
$4.16 |
8.50 %
|
-9.37 %
|
3
|
122
|
NATR
|
SOLD
|
-11.11 %
|
4.17 %
|
237.77 %
|
2018-06-22
|
$9.25 |
2018-06-25
|
$9.45 |
2018-08-24
|
$8.75 |
2018-08-24
|
$8.40 |
$9.90 |
$7.55 |
4.76 %
|
-20.11 %
|
3
|
123
|
NWPX
|
SOLD
|
-20.66 %
|
6.09 %
|
104.47 %
|
2018-06-22
|
$21.43 |
2018-06-25
|
$21.25 |
2018-08-24
|
$17.77 |
2018-08-24
|
$16.86 |
$21.55 |
$16.65 |
1.41 %
|
-21.65 %
|
3
|
124
|
NYMX
|
SOLD
|
-30.42 %
|
-4.55 %
|
73.28 %
|
2018-06-22
|
$3.89 |
2018-06-25
|
$3.78 |
2018-08-24
|
$2.52 |
2018-08-24
|
$2.63 |
$3.80 |
$2.46 |
0.53 %
|
-34.92 %
|
3
|
125
|
OPHC
|
SOLD
|
2.33 %
|
-0.20 %
|
3.05 %
|
2018-06-22
|
$5.00 |
2018-06-25
|
$4.94 |
2018-08-24
|
$5.05 |
2018-08-24
|
$5.05 |
$6.49 |
$4.50 |
31.38 %
|
-8.91 %
|
3
|
126
|
OTTW
|
SOLD
|
0.73 %
|
1.45 %
|
33.75 %
|
2018-06-22
|
$13.89 |
2018-06-25
|
$13.65 |
2018-08-24
|
$13.95 |
2018-08-24
|
$13.75 |
$13.99 |
$13.65 |
2.49 %
|
0.00%
|
3
|
127
|
PCYO
|
SOLD
|
12.31 %
|
1.36 %
|
91.43 %
|
2018-06-22
|
$10.00 |
2018-06-25
|
$9.75 |
2018-08-24
|
$11.15 |
2018-08-24
|
$10.95 |
$11.40 |
$9.05 |
16.92 %
|
-7.18 %
|
3
|
128
|
PDCE
|
SOLD
|
-9.58 %
|
-1.42 %
|
53.03 %
|
2018-06-22
|
$61.57 |
2018-06-25
|
$61.47 |
2018-08-24
|
$54.21 |
2018-08-24
|
$55.58 |
$65.34 |
$48.96 |
6.30 %
|
-20.35 %
|
3
|
129
|
PFSW
|
SOLD
|
-16.10 %
|
-2.56 %
|
112.78 %
|
2018-06-22
|
$10.25 |
2018-06-25
|
$10.31 |
2018-08-24
|
$8.37 |
2018-08-24
|
$8.65 |
$10.73 |
$8.27 |
4.07 %
|
-19.79 %
|
3
|
130
|
PRPL
|
SOLD
|
-34.23 %
|
0.92 %
|
18.72 %
|
2018-06-22
|
$8.49 |
2018-06-25
|
$8.15 |
2018-08-24
|
$5.50 |
2018-08-24
|
$5.36 |
$8.83 |
$5.36 |
8.34 %
|
-34.23 %
|
3
|
131
|
PSCE
|
SOLD
|
-2.96 %
|
0.18 %
|
57.14 %
|
2018-06-22
|
$17.05 |
2018-06-25
|
$17.24 |
2018-08-24
|
$16.60 |
2018-08-24
|
$16.73 |
$18.12 |
$15.19 |
5.10 %
|
-11.89 %
|
3
|
132
|
PTX
|
SOLD
|
-39.92 %
|
-11.18 %
|
590.19 %
|
2018-06-22
|
$2.55 |
2018-06-25
|
$2.58 |
2018-08-24
|
$1.35 |
2018-08-24
|
$1.55 |
$2.65 |
$1.20 |
2.71 %
|
-53.49 %
|
3
|
133
|
PWOD
|
SOLD
|
3.42 %
|
-0.04 %
|
52.82 %
|
2018-06-22
|
$44.60 |
2018-06-25
|
$44.70 |
2018-08-24
|
$46.00 |
2018-08-24
|
$46.23 |
$46.50 |
$43.43 |
4.03 %
|
-2.84 %
|
3
|
134
|
RAND
|
SOLD
|
-9.09 %
|
0.00%
|
22.27 %
|
2018-06-22
|
$2.64 |
2018-06-25
|
$2.64 |
2018-08-24
|
$2.40 |
2018-08-24
|
$2.40 |
$2.75 |
$2.05 |
4.17 %
|
-22.35 %
|
3
|
135
|
RICK
|
SOLD
|
8.53 %
|
0.03 %
|
40.49 %
|
2018-06-22
|
$31.08 |
2018-06-25
|
$30.83 |
2018-08-24
|
$33.38 |
2018-08-24
|
$33.46 |
$34.84 |
$30.18 |
13.01 %
|
-2.11 %
|
3
|
136
|
RILY
|
SOLD
|
0.91 %
|
2.02 %
|
51.06 %
|
2018-06-22
|
$22.00 |
2018-06-25
|
$22.00 |
2018-08-24
|
$22.70 |
2018-08-24
|
$22.20 |
$23.70 |
$21.30 |
7.73 %
|
-3.18 %
|
3
|
137
|
SES
|
SOLD
|
-21.56 %
|
2.88 %
|
40.19 %
|
2018-06-22
|
$3.20 |
2018-06-25
|
$3.20 |
2018-08-24
|
$2.50 |
2018-08-24
|
$2.51 |
$3.28 |
$2.16 |
2.50 %
|
-32.50 %
|
3
|
138
|
TSRO
|
SOLD
|
-35.65 %
|
-2.02 %
|
75.14 %
|
2018-06-22
|
$49.62 |
2018-06-25
|
$47.99 |
2018-08-24
|
$30.10 |
2018-08-24
|
$30.88 |
$47.99 |
$25.62 |
0.00%
|
-46.61 %
|
3
|
139
|
UBOH
|
SOLD
|
5.90 %
|
1.30 %
|
62.07 %
|
2018-06-22
|
$22.65 |
2018-06-25
|
$22.05 |
2018-08-24
|
$23.35 |
2018-08-24
|
$23.35 |
$24.00 |
$21.83 |
8.84 %
|
-1.00 %
|
3
|
140
|
VALU
|
SOLD
|
3.20 %
|
-5.29 %
|
33.33 %
|
2018-06-22
|
$23.02 |
2018-06-25
|
$22.50 |
2018-08-24
|
$23.29 |
2018-08-24
|
$23.22 |
$26.93 |
$20.00 |
19.69 %
|
-11.11 %
|
3
|
141
|
WLTW
|
SOLD
|
-4.30 %
|
0.29 %
|
68.85 %
|
2018-06-22
|
$154.16 |
2018-06-25
|
$153.81 |
2018-08-24
|
$146.98 |
2018-08-24
|
$147.20 |
$163.28 |
$144.09 |
6.16 %
|
-6.32 %
|
3
|
142
|
WSC
|
SOLD
|
6.51 %
|
1.83 %
|
87.59 %
|
2018-06-22
|
$15.20 |
2018-06-25
|
$15.35 |
2018-08-24
|
$16.65 |
2018-08-24
|
$16.35 |
$17.70 |
$14.32 |
15.31 %
|
-6.71 %
|
3
|
143
|
WSCI
|
SOLD
|
9.90 %
|
3.74 %
|
4.60 %
|
2018-06-22
|
$5.00 |
2018-06-25
|
$5.05 |
2018-08-24
|
$5.55 |
2018-08-24
|
$5.55 |
$5.70 |
$4.70 |
12.87 %
|
-6.93 %
|
3
|
144
|
WVVI
|
SOLD
|
-1.34 %
|
-1.23 %
|
106.97 %
|
2018-06-22
|
$8.36 |
2018-06-25
|
$8.23 |
2018-08-24
|
$8.02 |
2018-08-24
|
$8.12 |
$8.55 |
$8.00 |
3.89 %
|
-2.79 %
|
3
|
145
|
XOG
|
SOLD
|
-21.14 %
|
0.00%
|
57.35 %
|
2018-06-22
|
$15.17 |
2018-06-25
|
$15.14 |
2018-08-24
|
$11.82 |
2018-08-24
|
$11.94 |
$15.70 |
$11.10 |
3.70 %
|
-26.68 %
|
3
|
146
|
ZFGN
|
SOLD
|
29.19 %
|
1.47 %
|
95.14 %
|
2018-06-22
|
$7.09 |
2018-06-25
|
$7.40 |
2018-08-24
|
$9.68 |
2018-08-24
|
$9.56 |
$11.36 |
$7.28 |
53.51 %
|
-1.62 %
|
3
|
147
|
ZN
|
SOLD
|
-57.66 %
|
-3.68 %
|
69.44 %
|
2018-06-22
|
$3.86 |
2018-06-25
|
$3.85 |
2018-08-24
|
$1.57 |
2018-08-24
|
$1.63 |
$4.36 |
$1.42 |
13.25 %
|
-63.12 %
|
3
|