Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190315
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
-4.53 %
|
0.18 %
|
78.06 %
|
2019-03-15
|
$80.18 |
2019-03-18
|
$80.49 |
2019-05-17
|
$77.73 |
2019-05-17
|
$76.84 |
$81.70 |
$70.55 |
1.50 %
|
-12.35 %
|
3
|
2
|
ABM
|
SOLD
|
10.32 %
|
-1.25 %
|
88.86 %
|
2019-03-15
|
$34.42 |
2019-03-18
|
$34.48 |
2019-05-17
|
$37.86 |
2019-05-17
|
$38.04 |
$38.60 |
$33.60 |
11.95 %
|
-2.55 %
|
3
|
3
|
ALV
|
SOLD
|
-11.27 %
|
-2.49 %
|
126.97 %
|
2019-03-15
|
$78.67 |
2019-03-18
|
$78.55 |
2019-05-17
|
$68.64 |
2019-05-17
|
$69.70 |
$86.83 |
$69.31 |
10.54 %
|
-11.76 %
|
3
|
4
|
APU
|
SOLD
|
22.47 %
|
-1.00 %
|
161.07 %
|
2019-03-15
|
$28.84 |
2019-03-18
|
$28.70 |
2019-05-17
|
$34.81 |
2019-05-17
|
$35.15 |
$36.89 |
$28.30 |
28.54 %
|
-1.39 %
|
3
|
5
|
AU
|
SOLD
|
-17.47 %
|
0.52 %
|
97.12 %
|
2019-03-15
|
$13.60 |
2019-03-18
|
$13.74 |
2019-05-17
|
$11.53 |
2019-05-17
|
$11.34 |
$14.56 |
$11.29 |
5.97 %
|
-17.83 %
|
3
|
6
|
AVA
|
SOLD
|
1.30 %
|
-0.19 %
|
130.40 %
|
2019-03-15
|
$41.45 |
2019-03-18
|
$41.50 |
2019-05-17
|
$42.05 |
2019-05-17
|
$42.04 |
$43.94 |
$40.08 |
5.88 %
|
-3.42 %
|
3
|
7
|
BBN
|
SOLD
|
5.81 %
|
0.17 %
|
112.09 %
|
2019-03-15
|
$21.80 |
2019-03-18
|
$21.87 |
2019-05-17
|
$23.18 |
2019-05-17
|
$23.14 |
$23.22 |
$21.62 |
6.17 %
|
-1.14 %
|
3
|
8
|
BT
|
SOLD
|
-14.51 %
|
-1.21 %
|
136.64 %
|
2019-03-15
|
$15.24 |
2019-03-18
|
$15.23 |
2019-05-17
|
$13.07 |
2019-05-17
|
$13.02 |
$15.47 |
$13.02 |
1.58 %
|
-14.51 %
|
3
|
9
|
CEPU
|
SOLD
|
-23.08 %
|
-2.70 %
|
66.52 %
|
2019-03-15
|
$10.04 |
2019-03-18
|
$10.01 |
2019-05-17
|
$7.57 |
2019-05-17
|
$7.70 |
$10.91 |
$7.01 |
8.99 %
|
-29.97 %
|
3
|
10
|
CNO
|
SOLD
|
-1.89 %
|
-1.19 %
|
76.69 %
|
2019-03-15
|
$16.83 |
2019-03-18
|
$16.91 |
2019-05-17
|
$16.56 |
2019-05-17
|
$16.59 |
$17.40 |
$15.64 |
2.90 %
|
-7.51 %
|
3
|
11
|
CURO
|
SOLD
|
-11.05 %
|
-3.67 %
|
105.33 %
|
2019-03-15
|
$11.24 |
2019-03-18
|
$11.22 |
2019-05-17
|
$9.72 |
2019-05-17
|
$9.98 |
$14.65 |
$9.46 |
30.57 %
|
-15.69 %
|
3
|
12
|
ELAN
|
SOLD
|
6.71 %
|
0.12 %
|
67.68 %
|
2019-03-15
|
$30.64 |
2019-03-18
|
$30.70 |
2019-05-17
|
$33.04 |
2019-05-17
|
$32.76 |
$33.85 |
$30.60 |
10.26 %
|
-0.33 %
|
3
|
13
|
ETH
|
SOLD
|
17.18 %
|
0.31 %
|
101.66 %
|
2019-03-15
|
$19.15 |
2019-03-18
|
$19.15 |
2019-05-17
|
$22.64 |
2019-05-17
|
$22.44 |
$23.11 |
$18.44 |
20.68 %
|
-3.71 %
|
3
|
14
|
FBK
|
SOLD
|
-1.17 %
|
-0.17 %
|
161.95 %
|
2019-03-15
|
$34.98 |
2019-03-18
|
$35.00 |
2019-05-17
|
$34.87 |
2019-05-17
|
$34.59 |
$37.34 |
$30.33 |
6.69 %
|
-13.34 %
|
3
|
15
|
FSM
|
SOLD
|
-32.11 %
|
1.54 %
|
152.26 %
|
2019-03-15
|
$3.80 |
2019-03-18
|
$3.80 |
2019-05-17
|
$2.64 |
2019-05-17
|
$2.58 |
$3.84 |
$2.53 |
1.05 %
|
-33.42 %
|
3
|
16
|
GSH
|
SOLD
|
-14.65 %
|
-1.73 %
|
39.68 %
|
2019-03-15
|
$21.36 |
2019-03-18
|
$21.02 |
2019-05-17
|
$17.66 |
2019-05-17
|
$17.94 |
$22.31 |
$17.21 |
6.14 %
|
-18.13 %
|
3
|
17
|
GTX
|
SOLD
|
24.66 %
|
-2.32 %
|
104.47 %
|
2019-03-15
|
$14.76 |
2019-03-18
|
$14.76 |
2019-05-17
|
$18.13 |
2019-05-17
|
$18.40 |
$19.71 |
$13.99 |
33.54 %
|
-5.22 %
|
3
|
18
|
HRTG
|
SOLD
|
5.69 %
|
-1.08 %
|
74.51 %
|
2019-03-15
|
$15.03 |
2019-03-18
|
$14.94 |
2019-05-17
|
$15.63 |
2019-05-17
|
$15.79 |
$16.05 |
$13.22 |
7.43 %
|
-11.51 %
|
3
|
19
|
HSBC
|
SOLD
|
0.39 %
|
-1.47 %
|
92.75 %
|
2019-03-15
|
$41.41 |
2019-03-18
|
$41.42 |
2019-05-17
|
$41.61 |
2019-05-17
|
$41.58 |
$44.93 |
$40.28 |
8.47 %
|
-2.75 %
|
3
|
20
|
IAG
|
SOLD
|
-25.99 %
|
-0.38 %
|
111.13 %
|
2019-03-15
|
$3.57 |
2019-03-18
|
$3.54 |
2019-05-17
|
$2.59 |
2019-05-17
|
$2.62 |
$3.81 |
$2.33 |
7.63 %
|
-34.18 %
|
3
|
21
|
INGR
|
SOLD
|
-11.37 %
|
-1.23 %
|
125.31 %
|
2019-03-15
|
$94.89 |
2019-03-18
|
$94.88 |
2019-05-17
|
$83.65 |
2019-05-17
|
$84.09 |
$96.04 |
$82.32 |
1.22 %
|
-13.24 %
|
3
|
22
|
IRM
|
SOLD
|
-7.65 %
|
-0.83 %
|
68.17 %
|
2019-03-15
|
$34.93 |
2019-03-18
|
$34.90 |
2019-05-17
|
$32.09 |
2019-05-17
|
$32.23 |
$36.65 |
$30.61 |
5.01 %
|
-12.29 %
|
3
|
23
|
JHD
|
SOLD
|
-0.10 %
|
0.00%
|
56.43 %
|
2019-03-15
|
$9.91 |
2019-03-18
|
$9.89 |
2019-05-17
|
$9.88 |
2019-05-17
|
$9.88 |
$9.93 |
$9.86 |
0.40 %
|
-0.30 %
|
3
|
24
|
JHY
|
SOLD
|
-0.30 %
|
0.50 %
|
74.06 %
|
2019-03-15
|
$10.00 |
2019-03-18
|
$9.96 |
2019-05-17
|
$9.98 |
2019-05-17
|
$9.93 |
$10.05 |
$9.85 |
0.90 %
|
-1.10 %
|
3
|
25
|
KEM
|
SOLD
|
1.35 %
|
-5.91 %
|
184.22 %
|
2019-03-15
|
$18.42 |
2019-03-18
|
$18.47 |
2019-05-17
|
$18.15 |
2019-05-17
|
$18.72 |
$19.43 |
$16.07 |
5.20 %
|
-12.99 %
|
3
|
26
|
KOF
|
SOLD
|
0.02 %
|
-0.65 %
|
64.44 %
|
2019-03-15
|
$62.10 |
2019-03-18
|
$62.35 |
2019-05-17
|
$62.73 |
2019-05-17
|
$62.36 |
$69.00 |
$61.02 |
10.67 %
|
-2.13 %
|
3
|
27
|
MIC
|
SOLD
|
3.06 %
|
-0.81 %
|
73.67 %
|
2019-03-15
|
$40.61 |
2019-03-18
|
$40.50 |
2019-05-17
|
$41.56 |
2019-05-17
|
$41.74 |
$42.97 |
$39.27 |
6.10 %
|
-3.04 %
|
3
|
28
|
MPO
|
SOLD
|
-11.17 %
|
-4.51 %
|
56.13 %
|
2019-03-15
|
$9.67 |
2019-03-18
|
$9.67 |
2019-05-17
|
$8.25 |
2019-05-17
|
$8.59 |
$13.23 |
$8.58 |
36.81 %
|
-11.27 %
|
3
|
29
|
MUFG
|
SOLD
|
-11.09 %
|
0.22 %
|
51.24 %
|
2019-03-15
|
$5.17 |
2019-03-18
|
$5.14 |
2019-05-17
|
$4.57 |
2019-05-17
|
$4.57 |
$5.23 |
$4.49 |
1.75 %
|
-12.65 %
|
3
|
30
|
NTP
|
SOLD
|
3.73 %
|
0.92 %
|
53.45 %
|
2019-03-15
|
$9.35 |
2019-03-18
|
$9.38 |
2019-05-17
|
$9.90 |
2019-05-17
|
$9.73 |
$10.11 |
$9.16 |
7.78 %
|
-2.35 %
|
3
|
31
|
NX
|
SOLD
|
4.37 %
|
-3.79 %
|
92.13 %
|
2019-03-15
|
$15.71 |
2019-03-18
|
$15.78 |
2019-05-17
|
$15.99 |
2019-05-17
|
$16.47 |
$17.30 |
$15.02 |
9.63 %
|
-4.82 %
|
3
|
32
|
OAS
|
SOLD
|
-6.55 %
|
-4.80 %
|
70.32 %
|
2019-03-15
|
$5.91 |
2019-03-18
|
$5.95 |
2019-05-17
|
$5.36 |
2019-05-17
|
$5.56 |
$7.15 |
$4.93 |
20.17 %
|
-17.14 %
|
3
|
33
|
ORA
|
SOLD
|
10.45 %
|
-2.05 %
|
65.07 %
|
2019-03-15
|
$55.37 |
2019-03-18
|
$55.05 |
2019-05-17
|
$60.13 |
2019-05-17
|
$60.80 |
$61.60 |
$54.00 |
11.90 %
|
-1.91 %
|
3
|
34
|
ORC
|
SOLD
|
-4.57 %
|
-0.77 %
|
105.65 %
|
2019-03-15
|
$6.78 |
2019-03-18
|
$6.79 |
2019-05-17
|
$6.46 |
2019-05-17
|
$6.48 |
$7.00 |
$6.35 |
3.09 %
|
-6.48 %
|
3
|
35
|
TMHC
|
SOLD
|
19.68 %
|
-1.87 %
|
67.24 %
|
2019-03-15
|
$17.68 |
2019-03-18
|
$17.68 |
2019-05-17
|
$20.94 |
2019-05-17
|
$21.16 |
$21.65 |
$16.62 |
22.45 %
|
-6.00 %
|
3
|
36
|
TRC
|
SOLD
|
-9.36 %
|
-0.65 %
|
99.27 %
|
2019-03-15
|
$18.45 |
2019-03-18
|
$18.48 |
2019-05-17
|
$16.77 |
2019-05-17
|
$16.75 |
$18.86 |
$16.75 |
2.06 %
|
-9.36 %
|
3
|
37
|
UGP
|
SOLD
|
-65.21 %
|
-6.52 %
|
157.87 %
|
2019-03-15
|
$14.42 |
2019-03-18
|
$14.20 |
2019-05-17
|
$4.73 |
2019-05-17
|
$4.94 |
$14.52 |
$4.94 |
2.25 %
|
-65.21 %
|
3
|
38
|
VSH
|
SOLD
|
-17.09 %
|
-3.69 %
|
117.42 %
|
2019-03-15
|
$20.25 |
2019-03-18
|
$20.31 |
2019-05-17
|
$16.44 |
2019-05-17
|
$16.84 |
$20.84 |
$16.59 |
2.61 %
|
-18.32 %
|
3
|
39
|
WAIR
|
SOLD
|
23.66 %
|
-0.39 %
|
35.83 %
|
2019-03-15
|
$8.22 |
2019-03-18
|
$8.20 |
2019-05-17
|
$10.19 |
2019-05-17
|
$10.14 |
$10.98 |
$8.03 |
33.90 %
|
-2.07 %
|
3
|
40
|
WOR
|
SOLD
|
-0.13 %
|
-1.89 %
|
68.27 %
|
2019-03-15
|
$36.97 |
2019-03-18
|
$37.16 |
2019-05-17
|
$36.91 |
2019-05-17
|
$37.11 |
$41.52 |
$33.97 |
11.73 %
|
-8.58 %
|
3
|
41
|
AAME
|
SOLD
|
-19.72 %
|
-3.00 %
|
912.28 %
|
2019-03-15
|
$2.92 |
2019-03-19
|
$2.84 |
2019-05-21
|
$2.26 |
2019-05-21
|
$2.28 |
$2.92 |
$2.28 |
2.82 %
|
-19.72 %
|
3
|
42
|
ADES
|
SOLD
|
16.55 %
|
-3.37 %
|
47.03 %
|
2019-03-15
|
$11.31 |
2019-03-18
|
$11.30 |
2019-05-17
|
$12.90 |
2019-05-17
|
$13.17 |
$13.52 |
$10.75 |
19.65 %
|
-4.87 %
|
3
|
43
|
AEIS
|
SOLD
|
9.03 %
|
-2.66 %
|
88.90 %
|
2019-03-15
|
$48.55 |
2019-03-18
|
$48.53 |
2019-05-17
|
$51.90 |
2019-05-17
|
$52.91 |
$59.30 |
$47.20 |
22.19 %
|
-2.74 %
|
3
|
44
|
AKTS
|
SOLD
|
21.93 %
|
-7.28 %
|
36.33 %
|
2019-03-15
|
$6.52 |
2019-03-18
|
$6.52 |
2019-05-17
|
$7.39 |
2019-05-17
|
$7.95 |
$9.00 |
$5.75 |
38.04 %
|
-11.81 %
|
3
|
45
|
AMEH
|
SOLD
|
-5.61 %
|
-1.09 %
|
94.09 %
|
2019-03-15
|
$20.44 |
2019-03-18
|
$20.31 |
2019-05-17
|
$19.08 |
2019-05-17
|
$19.17 |
$20.40 |
$17.56 |
0.44 %
|
-13.54 %
|
3
|
46
|
AMGN
|
SOLD
|
-11.41 %
|
-0.01 %
|
77.86 %
|
2019-03-15
|
$191.24 |
2019-03-18
|
$191.08 |
2019-05-17
|
$169.91 |
2019-05-17
|
$169.27 |
$196.87 |
$166.30 |
3.03 %
|
-12.97 %
|
3
|
47
|
APYX
|
SOLD
|
-23.99 %
|
-0.83 %
|
83.84 %
|
2019-03-15
|
$7.92 |
2019-03-18
|
$7.92 |
2019-05-17
|
$5.98 |
2019-05-17
|
$6.02 |
$8.40 |
$3.55 |
6.06 %
|
-55.18 %
|
3
|
48
|
BNGO
|
SOLD
|
-39.60 %
|
0.00%
|
48.30 %
|
2019-03-15
|
$5.00 |
2019-03-18
|
$5.00 |
2019-05-17
|
$3.15 |
2019-05-17
|
$3.02 |
$5.17 |
$2.71 |
3.40 %
|
-45.80 %
|
3
|
49
|
CENX
|
SOLD
|
-18.19 %
|
-5.72 %
|
228.68 %
|
2019-03-15
|
$8.47 |
2019-03-18
|
$8.63 |
2019-05-17
|
$6.76 |
2019-05-17
|
$7.06 |
$9.91 |
$7.03 |
14.83 %
|
-18.54 %
|
3
|
50
|
CLRBZ
|
SOLD
|
-62.73 %
|
-42.86 %
|
14.17 %
|
2019-03-15
|
$0.10 |
2019-03-18
|
$0.11 |
2019-05-21
|
$0.04 |
2019-05-21
|
$0.04 |
$0.11 |
$0.03 |
0.00%
|
-72.73 %
|
3
|
51
|
CMCO
|
SOLD
|
0.63 %
|
-1.21 %
|
83.18 %
|
2019-03-15
|
$35.05 |
2019-03-18
|
$35.05 |
2019-05-17
|
$35.19 |
2019-05-17
|
$35.27 |
$41.14 |
$32.70 |
17.38 %
|
-6.70 %
|
3
|
52
|
CNSL
|
SOLD
|
-51.87 %
|
-2.19 %
|
75.09 %
|
2019-03-15
|
$10.44 |
2019-03-18
|
$10.41 |
2019-05-17
|
$4.92 |
2019-05-17
|
$5.01 |
$12.10 |
$4.74 |
16.23 %
|
-54.47 %
|
3
|
53
|
CTSO
|
SOLD
|
-11.62 %
|
-3.63 %
|
44.86 %
|
2019-03-15
|
$8.00 |
2019-03-18
|
$8.00 |
2019-05-17
|
$6.91 |
2019-05-17
|
$7.07 |
$8.34 |
$6.35 |
4.25 %
|
-20.63 %
|
3
|
54
|
CWBC
|
SOLD
|
-2.09 %
|
1.70 %
|
104.68 %
|
2019-03-15
|
$10.34 |
2019-03-18
|
$10.31 |
2019-05-17
|
$10.17 |
2019-05-17
|
$10.10 |
$10.35 |
$9.67 |
0.39 %
|
-6.21 %
|
3
|
55
|
CWBR
|
SOLD
|
-43.40 %
|
-2.86 %
|
36.67 %
|
2019-03-15
|
$3.80 |
2019-03-18
|
$3.71 |
2019-05-17
|
$2.04 |
2019-05-17
|
$2.10 |
$3.71 |
$2.05 |
0.00%
|
-44.74 %
|
3
|
56
|
CYOU
|
SOLD
|
1.71 %
|
-3.12 %
|
83.67 %
|
2019-03-15
|
$19.25 |
2019-03-18
|
$19.25 |
2019-05-17
|
$19.24 |
2019-05-17
|
$19.58 |
$20.55 |
$15.10 |
6.75 %
|
-21.56 %
|
3
|
57
|
EXPI
|
SOLD
|
6.87 %
|
0.62 %
|
172.05 %
|
2019-03-15
|
$10.25 |
2019-03-18
|
$10.48 |
2019-05-17
|
$11.37 |
2019-05-17
|
$11.20 |
$11.70 |
$9.26 |
11.64 %
|
-11.64 %
|
3
|
58
|
FEIM
|
SOLD
|
-1.80 %
|
0.25 %
|
178.49 %
|
2019-03-15
|
$12.39 |
2019-03-18
|
$12.23 |
2019-05-17
|
$12.04 |
2019-05-17
|
$12.01 |
$12.55 |
$11.26 |
2.62 %
|
-7.93 %
|
3
|
59
|
FFIN
|
SOLD
|
-0.52 %
|
-0.67 %
|
100.10 %
|
2019-03-15
|
$61.17 |
2019-03-18
|
$61.16 |
2019-05-17
|
$60.91 |
2019-05-17
|
$60.84 |
$63.08 |
$54.26 |
3.14 %
|
-11.28 %
|
3
|
60
|
FGBI
|
SOLD
|
-4.32 %
|
-1.88 %
|
82.64 %
|
2019-03-15
|
$22.11 |
2019-03-18
|
$21.97 |
2019-05-17
|
$20.85 |
2019-05-17
|
$21.02 |
$22.95 |
$20.13 |
4.46 %
|
-8.38 %
|
3
|
61
|
FNLC
|
SOLD
|
-0.42 %
|
-1.41 %
|
129.39 %
|
2019-03-15
|
$26.39 |
2019-03-18
|
$26.27 |
2019-05-17
|
$25.89 |
2019-05-17
|
$26.16 |
$27.15 |
$24.49 |
3.35 %
|
-6.78 %
|
3
|
62
|
FRAN
|
SOLD
|
-32.50 %
|
1.85 %
|
183.45 %
|
2019-03-15
|
$0.86 |
2019-03-18
|
$0.80 |
2019-05-17
|
$0.55 |
2019-05-17
|
$0.54 |
$0.83 |
$0.51 |
3.75 %
|
-36.25 %
|
3
|
63
|
FTAC
|
SOLD
|
0.20 %
|
0.31 %
|
1960.94 %
|
2019-03-15
|
$9.71 |
2019-03-18
|
$9.76 |
2019-05-17
|
$9.78 |
2019-05-17
|
$9.78 |
$10.20 |
$9.70 |
4.51 %
|
-0.61 %
|
3
|
64
|
GNTX
|
SOLD
|
5.76 %
|
-0.50 %
|
59.39 %
|
2019-03-15
|
$20.83 |
2019-03-18
|
$20.82 |
2019-05-17
|
$22.08 |
2019-05-17
|
$22.02 |
$23.60 |
$19.82 |
13.35 %
|
-4.80 %
|
3
|
65
|
GRPN
|
SOLD
|
-2.82 %
|
-2.00 %
|
80.10 %
|
2019-03-15
|
$3.53 |
2019-03-18
|
$3.55 |
2019-05-17
|
$3.43 |
2019-05-17
|
$3.45 |
$3.82 |
$3.35 |
7.61 %
|
-5.63 %
|
3
|
66
|
GWRS
|
SOLD
|
-3.66 %
|
0.73 %
|
975.36 %
|
2019-03-15
|
$9.93 |
2019-03-18
|
$9.84 |
2019-05-17
|
$9.61 |
2019-05-17
|
$9.48 |
$10.11 |
$9.30 |
2.74 %
|
-5.49 %
|
3
|
67
|
HAFC
|
SOLD
|
3.77 %
|
-2.01 %
|
110.68 %
|
2019-03-15
|
$21.69 |
2019-03-18
|
$21.76 |
2019-05-17
|
$22.37 |
2019-05-17
|
$22.58 |
$24.09 |
$19.57 |
10.71 %
|
-10.06 %
|
3
|
68
|
HALO
|
SOLD
|
-1.99 %
|
-1.95 %
|
85.54 %
|
2019-03-15
|
$16.08 |
2019-03-18
|
$16.05 |
2019-05-17
|
$15.61 |
2019-05-17
|
$15.73 |
$17.43 |
$15.24 |
8.60 %
|
-5.05 %
|
3
|
69
|
HAYN
|
SOLD
|
-1.56 %
|
-1.32 %
|
99.01 %
|
2019-03-15
|
$32.06 |
2019-03-18
|
$32.08 |
2019-05-17
|
$31.36 |
2019-05-17
|
$31.58 |
$35.84 |
$30.93 |
11.72 %
|
-3.58 %
|
3
|
70
|
HBCP
|
SOLD
|
1.83 %
|
0.03 %
|
86.64 %
|
2019-03-15
|
$36.13 |
2019-03-18
|
$35.99 |
2019-05-17
|
$36.70 |
2019-05-17
|
$36.65 |
$37.24 |
$33.20 |
3.47 %
|
-7.75 %
|
3
|
71
|
HLG
|
SOLD
|
19.76 %
|
0.60 %
|
71.76 %
|
2019-03-15
|
$40.80 |
2019-03-18
|
$40.94 |
2019-05-17
|
$50.06 |
2019-05-17
|
$49.03 |
$60.00 |
$37.24 |
46.56 %
|
-9.04 %
|
3
|
72
|
IDSY
|
SOLD
|
-17.54 %
|
0.20 %
|
261.89 %
|
2019-03-15
|
$6.24 |
2019-03-18
|
$6.27 |
2019-05-17
|
$5.10 |
2019-05-17
|
$5.17 |
$6.27 |
$4.80 |
0.00%
|
-23.44 %
|
3
|
73
|
ISDX
|
SOLD
|
-2.38 %
|
-0.49 %
|
11.99 %
|
2019-03-15
|
$24.75 |
2019-03-19
|
$24.75 |
2019-05-20
|
$24.19 |
2019-05-20
|
$24.16 |
$25.27 |
$24.14 |
2.10 %
|
-2.46 %
|
3
|
74
|
JJSF
|
SOLD
|
7.26 %
|
0.18 %
|
88.74 %
|
2019-03-15
|
$151.64 |
2019-03-18
|
$152.03 |
2019-05-17
|
$163.85 |
2019-05-17
|
$163.06 |
$166.54 |
$150.61 |
9.54 %
|
-0.93 %
|
3
|
75
|
KBAL
|
SOLD
|
8.62 %
|
0.06 %
|
150.91 %
|
2019-03-15
|
$15.08 |
2019-03-18
|
$15.09 |
2019-05-17
|
$16.41 |
2019-05-17
|
$16.39 |
$16.67 |
$13.75 |
10.47 %
|
-8.88 %
|
3
|
76
|
LAUR
|
SOLD
|
8.46 %
|
-0.66 %
|
61.61 %
|
2019-03-15
|
$15.09 |
2019-03-18
|
$15.25 |
2019-05-17
|
$16.48 |
2019-05-17
|
$16.54 |
$17.06 |
$14.58 |
11.87 %
|
-4.39 %
|
3
|
77
|
LEVL
|
SOLD
|
-2.90 %
|
1.91 %
|
68.90 %
|
2019-03-15
|
$24.98 |
2019-03-18
|
$24.80 |
2019-05-17
|
$24.50 |
2019-05-17
|
$24.08 |
$25.00 |
$22.54 |
0.81 %
|
-9.11 %
|
3
|
78
|
LPTX
|
SOLD
|
-47.92 %
|
-2.65 %
|
100.01 %
|
2019-03-15
|
$2.25 |
2019-03-18
|
$2.88 |
2019-05-17
|
$1.47 |
2019-05-17
|
$1.50 |
$2.97 |
$1.50 |
3.12 %
|
-47.92 %
|
3
|
79
|
MESO
|
SOLD
|
10.56 %
|
-0.39 %
|
80.24 %
|
2019-03-15
|
$4.38 |
2019-03-18
|
$4.64 |
2019-05-17
|
$5.17 |
2019-05-17
|
$5.13 |
$6.00 |
$4.64 |
29.31 %
|
0.00%
|
3
|
80
|
MGI
|
SOLD
|
-20.78 %
|
-8.70 %
|
147.67 %
|
2019-03-15
|
$2.29 |
2019-03-18
|
$2.31 |
2019-05-17
|
$1.68 |
2019-05-17
|
$1.83 |
$3.67 |
$1.83 |
58.87 %
|
-20.78 %
|
3
|
81
|
MNOV
|
SOLD
|
49.66 %
|
-4.01 %
|
230.77 %
|
2019-03-15
|
$8.70 |
2019-03-18
|
$8.70 |
2019-05-17
|
$12.69 |
2019-05-17
|
$13.02 |
$13.37 |
$7.79 |
53.68 %
|
-10.46 %
|
3
|
82
|
MRKR
|
SOLD
|
-4.20 %
|
-0.35 %
|
66.75 %
|
2019-03-15
|
$5.86 |
2019-03-18
|
$5.95 |
2019-05-17
|
$5.73 |
2019-05-17
|
$5.70 |
$7.05 |
$5.01 |
18.49 %
|
-15.80 %
|
3
|
83
|
MXIM
|
SOLD
|
-0.24 %
|
-1.49 %
|
102.92 %
|
2019-03-15
|
$54.14 |
2019-03-18
|
$53.98 |
2019-05-17
|
$53.59 |
2019-05-17
|
$53.85 |
$63.38 |
$52.43 |
17.41 %
|
-2.87 %
|
3
|
84
|
NRC
|
SOLD
|
21.53 %
|
0.33 %
|
72.96 %
|
2019-03-15
|
$39.63 |
2019-03-18
|
$39.44 |
2019-05-17
|
$48.23 |
2019-05-17
|
$47.93 |
$51.29 |
$37.58 |
30.05 %
|
-4.72 %
|
3
|
85
|
OBNK
|
SOLD
|
-4.07 %
|
0.80 %
|
99.16 %
|
2019-03-15
|
$34.82 |
2019-03-18
|
$34.68 |
2019-05-17
|
$33.86 |
2019-05-17
|
$33.27 |
$35.43 |
$31.68 |
2.16 %
|
-8.65 %
|
3
|
86
|
OFIX
|
SOLD
|
-5.32 %
|
-3.06 %
|
47.89 %
|
2019-03-15
|
$56.52 |
2019-03-18
|
$56.53 |
2019-05-17
|
$52.23 |
2019-05-17
|
$53.52 |
$57.85 |
$51.31 |
2.34 %
|
-9.23 %
|
3
|
87
|
OLBK
|
SOLD
|
-7.72 %
|
-0.82 %
|
64.81 %
|
2019-03-15
|
$27.47 |
2019-03-18
|
$27.47 |
2019-05-17
|
$25.34 |
2019-05-17
|
$25.35 |
$28.11 |
$24.46 |
2.33 %
|
-10.96 %
|
3
|
88
|
ONTXW
|
SOLD
|
-37.35 %
|
-31.58 %
|
7.64 %
|
2019-03-15
|
$0.20 |
2019-03-18
|
$0.20 |
2019-06-05
|
$0.13 |
2019-06-05
|
$0.13 |
$0.20 |
$0.06 |
0.00%
|
-70.00 %
|
3
|
89
|
OVBC
|
SOLD
|
0.34 %
|
-3.05 %
|
142.86 %
|
2019-03-15
|
$37.99 |
2019-03-18
|
$38.37 |
2019-05-17
|
$37.57 |
2019-05-17
|
$38.50 |
$40.04 |
$34.39 |
4.35 %
|
-10.37 %
|
3
|
90
|
PCSB
|
SOLD
|
-5.20 %
|
0.58 %
|
104.58 %
|
2019-03-15
|
$20.11 |
2019-03-18
|
$20.01 |
2019-05-17
|
$19.16 |
2019-05-17
|
$18.97 |
$20.11 |
$18.45 |
0.50 %
|
-7.80 %
|
3
|
91
|
PCTI
|
SOLD
|
-4.49 %
|
2.54 %
|
49.78 %
|
2019-03-15
|
$5.35 |
2019-03-18
|
$5.35 |
2019-05-17
|
$5.24 |
2019-05-17
|
$5.11 |
$6.00 |
$4.60 |
12.15 %
|
-14.02 %
|
3
|
92
|
PCYO
|
SOLD
|
2.22 %
|
-1.28 %
|
125.72 %
|
2019-03-15
|
$9.95 |
2019-03-18
|
$9.91 |
2019-05-17
|
$10.05 |
2019-05-17
|
$10.13 |
$10.50 |
$9.25 |
5.95 %
|
-6.66 %
|
3
|
93
|
PETQ
|
SOLD
|
2.62 %
|
1.56 %
|
127.85 %
|
2019-03-15
|
$27.94 |
2019-03-18
|
$27.85 |
2019-05-17
|
$28.59 |
2019-05-17
|
$28.58 |
$32.47 |
$23.06 |
16.59 %
|
-17.20 %
|
3
|
94
|
PFBI
|
SOLD
|
4.23 %
|
-0.98 %
|
134.03 %
|
2019-03-15
|
$15.55 |
2019-03-18
|
$15.61 |
2019-05-17
|
$16.23 |
2019-05-17
|
$16.27 |
$17.01 |
$14.70 |
8.97 %
|
-5.83 %
|
3
|
95
|
POWL
|
SOLD
|
24.09 %
|
-2.02 %
|
48.68 %
|
2019-03-15
|
$29.15 |
2019-03-18
|
$29.26 |
2019-05-17
|
$35.83 |
2019-05-17
|
$36.31 |
$37.56 |
$26.21 |
28.37 %
|
-10.42 %
|
3
|
96
|
PPBI
|
SOLD
|
5.01 %
|
-0.50 %
|
197.00 %
|
2019-03-15
|
$28.57 |
2019-03-18
|
$28.57 |
2019-05-17
|
$29.98 |
2019-05-17
|
$30.00 |
$31.02 |
$24.73 |
8.58 %
|
-13.44 %
|
3
|
97
|
PSMT
|
SOLD
|
-12.94 %
|
-1.57 %
|
74.43 %
|
2019-03-15
|
$62.34 |
2019-03-18
|
$62.35 |
2019-05-17
|
$53.91 |
2019-05-17
|
$54.28 |
$64.98 |
$54.24 |
4.22 %
|
-13.01 %
|
3
|
98
|
QFIN
|
SOLD
|
24.04 %
|
-13.50 %
|
117.39 %
|
2019-03-15
|
$14.60 |
2019-03-18
|
$14.89 |
2019-05-17
|
$16.28 |
2019-05-17
|
$18.47 |
$24.45 |
$14.60 |
64.20 %
|
-1.95 %
|
3
|
99
|
QIWI
|
SOLD
|
4.87 %
|
-1.69 %
|
252.61 %
|
2019-03-15
|
$14.77 |
2019-03-18
|
$14.79 |
2019-05-17
|
$15.72 |
2019-05-17
|
$15.51 |
$16.20 |
$12.93 |
9.53 %
|
-12.58 %
|
3
|
100
|
REFR
|
SOLD
|
33.48 %
|
5.48 %
|
155.42 %
|
2019-03-15
|
$2.28 |
2019-03-18
|
$2.30 |
2019-05-17
|
$3.27 |
2019-05-17
|
$3.07 |
$3.71 |
$1.97 |
61.30 %
|
-14.35 %
|
3
|
101
|
RPIBC
|
HOLD
|
0.00%
|
0.00%
|
2.04 %
|
2019-03-15
|
$99.97 |
2019-03-18
|
$99.95 |
2019-03-20
|
$99.95 |
|
|
$99.95 |
$99.95 |
0.00%
|
0.00%
|
3
|
102
|
SFNC
|
SOLD
|
-6.29 %
|
-1.26 %
|
86.18 %
|
2019-03-15
|
$25.89 |
2019-03-18
|
$25.91 |
2019-05-17
|
$24.22 |
2019-05-17
|
$24.28 |
$26.39 |
$23.10 |
1.85 %
|
-10.85 %
|
3
|
103
|
SHEN
|
SOLD
|
-9.98 %
|
-0.99 %
|
72.15 %
|
2019-03-15
|
$46.61 |
2019-03-18
|
$46.60 |
2019-05-17
|
$41.93 |
2019-05-17
|
$41.95 |
$47.07 |
$39.93 |
1.01 %
|
-14.31 %
|
3
|
104
|
SLNO
|
SOLD
|
-8.00 %
|
-3.94 %
|
59.52 %
|
2019-03-15
|
$2.68 |
2019-03-18
|
$2.25 |
2019-05-17
|
$1.95 |
2019-05-17
|
$2.07 |
$3.19 |
$1.85 |
41.78 %
|
-17.78 %
|
3
|
105
|
SLNOW
|
SOLD
|
-72.04 %
|
-30.00 %
|
7.46 %
|
2019-03-15
|
$0.25 |
2019-03-18
|
$0.25 |
2019-05-17
|
$0.07 |
2019-05-17
|
$0.07 |
$0.30 |
$0.07 |
20.00 %
|
-72.00 %
|
3
|
106
|
SRRK
|
SOLD
|
20.49 %
|
-2.86 %
|
175.07 %
|
2019-03-15
|
$18.09 |
2019-03-18
|
$18.25 |
2019-05-17
|
$21.40 |
2019-05-17
|
$21.99 |
$23.35 |
$15.34 |
27.95 %
|
-15.95 %
|
3
|
107
|
SYNH
|
SOLD
|
-10.60 %
|
-2.33 %
|
56.96 %
|
2019-03-15
|
$46.92 |
2019-03-18
|
$46.98 |
2019-05-17
|
$41.43 |
2019-05-17
|
$42.00 |
$53.26 |
$42.00 |
13.37 %
|
-10.60 %
|
3
|
108
|
UCTT
|
SOLD
|
27.88 %
|
-2.20 %
|
72.74 %
|
2019-03-15
|
$10.50 |
2019-03-18
|
$10.51 |
2019-05-17
|
$13.36 |
2019-05-17
|
$13.44 |
$14.82 |
$10.14 |
41.01 %
|
-3.52 %
|
3
|
109
|
USAP
|
SOLD
|
-17.73 %
|
-0.64 %
|
79.14 %
|
2019-03-15
|
$17.16 |
2019-03-18
|
$17.15 |
2019-05-17
|
$14.07 |
2019-05-17
|
$14.11 |
$18.52 |
$13.37 |
7.99 %
|
-22.04 %
|
3
|