Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201106
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALB
|
SOLD
|
59.04 %
|
0.05 %
|
91.29 %
|
2020-11-06
|
$112.22 |
2020-11-09
|
$116.00 |
2021-01-08
|
$184.10 |
2021-01-08
|
$184.49 |
$187.25 |
$113.07 |
61.42 %
|
-2.53 %
|
1
|
2
|
AMH
|
SOLD
|
-5.35 %
|
-0.17 %
|
88.33 %
|
2020-11-06
|
$30.57 |
2020-11-09
|
$31.56 |
2021-01-08
|
$29.70 |
2021-01-08
|
$29.87 |
$32.04 |
$27.89 |
1.52 %
|
-11.63 %
|
1
|
3
|
AVLR
|
SOLD
|
-2.16 %
|
2.75 %
|
88.56 %
|
2020-11-06
|
$169.66 |
2020-11-09
|
$165.00 |
2021-01-08
|
$163.83 |
2021-01-08
|
$161.43 |
$184.41 |
$147.17 |
11.76 %
|
-10.81 %
|
1
|
4
|
AVTR
|
SOLD
|
5.24 %
|
-0.79 %
|
159.28 %
|
2020-11-06
|
$26.92 |
2020-11-09
|
$27.87 |
2021-01-08
|
$29.01 |
2021-01-08
|
$29.33 |
$29.46 |
$25.57 |
5.71 %
|
-8.25 %
|
1
|
5
|
BFT
|
SOLD
|
46.69 %
|
0.67 %
|
56.03 %
|
2020-11-06
|
$10.15 |
2020-11-09
|
$10.28 |
2021-01-08
|
$15.05 |
2021-01-08
|
$15.08 |
$17.00 |
$10.15 |
65.37 %
|
-1.26 %
|
1
|
6
|
BIO-B
|
SOLD
|
-4.47 %
|
0.00%
|
52.63 %
|
2020-11-06
|
$642.05 |
2020-11-09
|
$600.99 |
2021-01-08
|
$574.15 |
2021-01-08
|
$574.15 |
$600.99 |
$515.00 |
0.00%
|
-14.31 %
|
1
|
7
|
BSN
|
SOLD
|
4.02 %
|
1.09 %
|
205.45 %
|
2020-11-06
|
$9.70 |
2020-11-09
|
$9.69 |
2021-01-08
|
$10.22 |
2021-01-08
|
$10.08 |
$10.23 |
$9.60 |
5.57 %
|
-0.93 %
|
1
|
8
|
BST
|
SOLD
|
7.42 %
|
1.80 %
|
67.61 %
|
2020-11-06
|
$47.75 |
2020-11-09
|
$49.34 |
2021-01-08
|
$53.64 |
2021-01-08
|
$53.00 |
$55.00 |
$44.88 |
11.47 %
|
-9.04 %
|
1
|
9
|
BSTZ
|
SOLD
|
15.31 %
|
1.26 %
|
120.68 %
|
2020-11-06
|
$30.01 |
2020-11-09
|
$31.22 |
2021-01-08
|
$36.17 |
2021-01-08
|
$36.00 |
$38.35 |
$28.06 |
22.84 %
|
-10.12 %
|
1
|
10
|
CDAY
|
SOLD
|
9.95 %
|
1.93 %
|
78.42 %
|
2020-11-06
|
$94.02 |
2020-11-09
|
$95.00 |
2021-01-08
|
$105.72 |
2021-01-08
|
$104.45 |
$111.93 |
$91.10 |
17.82 %
|
-4.11 %
|
1
|
11
|
CGC
|
SOLD
|
15.12 %
|
-1.44 %
|
95.87 %
|
2020-11-06
|
$23.50 |
2020-11-09
|
$26.78 |
2021-01-08
|
$30.17 |
2021-01-08
|
$30.83 |
$32.30 |
$22.53 |
20.61 %
|
-15.87 %
|
1
|
12
|
CHN
|
SOLD
|
-6.33 %
|
0.88 %
|
173.51 %
|
2020-11-06
|
$30.37 |
2020-11-09
|
$31.61 |
2021-01-08
|
$29.81 |
2021-01-08
|
$29.61 |
$31.80 |
$27.20 |
0.60 %
|
-13.95 %
|
1
|
13
|
EMF
|
SOLD
|
11.06 %
|
2.95 %
|
62.60 %
|
2020-11-06
|
$16.73 |
2020-11-09
|
$17.00 |
2021-01-08
|
$19.18 |
2021-01-08
|
$18.88 |
$19.44 |
$16.44 |
14.35 %
|
-3.29 %
|
1
|
14
|
FTCH
|
SOLD
|
57.61 %
|
-0.39 %
|
123.42 %
|
2020-11-06
|
$42.48 |
2020-11-09
|
$40.13 |
2021-01-08
|
$61.51 |
2021-01-08
|
$63.25 |
$65.54 |
$38.54 |
63.32 %
|
-3.96 %
|
1
|
15
|
FVRR
|
SOLD
|
25.06 %
|
4.31 %
|
105.89 %
|
2020-11-06
|
$189.00 |
2020-11-09
|
$181.08 |
2021-01-08
|
$230.00 |
2021-01-08
|
$226.46 |
$228.49 |
$129.21 |
26.18 %
|
-28.64 %
|
1
|
16
|
GTS
|
SOLD
|
-1.02 %
|
-1.25 %
|
67.90 %
|
2020-11-06
|
$22.21 |
2020-11-09
|
$23.54 |
2021-01-08
|
$22.96 |
2021-01-08
|
$23.30 |
$24.70 |
$20.85 |
4.93 %
|
-11.43 %
|
1
|
17
|
HASI
|
SOLD
|
35.89 %
|
1.69 %
|
90.99 %
|
2020-11-06
|
$47.21 |
2020-11-09
|
$51.04 |
2021-01-08
|
$69.89 |
2021-01-08
|
$69.36 |
$72.42 |
$46.04 |
41.89 %
|
-9.80 %
|
1
|
18
|
HBM
|
SOLD
|
37.82 %
|
-5.42 %
|
147.59 %
|
2020-11-06
|
$5.36 |
2020-11-09
|
$5.50 |
2021-01-08
|
$7.16 |
2021-01-08
|
$7.58 |
$7.76 |
$5.04 |
41.09 %
|
-8.36 %
|
1
|
19
|
HUBS
|
SOLD
|
8.89 %
|
1.56 %
|
88.76 %
|
2020-11-06
|
$380.05 |
2020-11-09
|
$369.00 |
2021-01-08
|
$402.85 |
2021-01-08
|
$401.79 |
$420.61 |
$329.72 |
13.99 %
|
-10.64 %
|
1
|
20
|
JEQ
|
SOLD
|
9.34 %
|
1.98 %
|
43.92 %
|
2020-11-06
|
$8.64 |
2020-11-09
|
$8.89 |
2021-01-08
|
$9.77 |
2021-01-08
|
$9.72 |
$9.94 |
$8.55 |
11.81 %
|
-3.82 %
|
1
|
21
|
KWR
|
SOLD
|
4.48 %
|
-0.93 %
|
129.61 %
|
2020-11-06
|
$215.68 |
2020-11-09
|
$263.29 |
2021-01-08
|
$271.38 |
2021-01-08
|
$275.08 |
$276.74 |
$227.54 |
5.11 %
|
-13.58 %
|
1
|
22
|
LEAP
|
SOLD
|
21.65 %
|
-1.89 %
|
99.66 %
|
2020-11-06
|
$11.55 |
2020-11-09
|
$11.50 |
2021-01-08
|
$13.00 |
2021-01-08
|
$13.99 |
$14.44 |
$10.96 |
25.57 %
|
-4.70 %
|
1
|
23
|
LTHM
|
SOLD
|
44.95 %
|
-1.99 %
|
92.61 %
|
2020-11-06
|
$13.65 |
2020-11-09
|
$15.24 |
2021-01-08
|
$21.66 |
2021-01-08
|
$22.09 |
$22.55 |
$12.13 |
47.97 %
|
-20.41 %
|
1
|
24
|
MAX
|
SOLD
|
-14.00 %
|
-1.49 %
|
47.99 %
|
2020-11-06
|
$46.02 |
2020-11-09
|
$47.35 |
2021-01-08
|
$39.78 |
2021-01-08
|
$40.72 |
$52.93 |
$32.25 |
11.78 %
|
-31.89 %
|
1
|
25
|
MGA
|
SOLD
|
25.69 %
|
1.68 %
|
83.30 %
|
2020-11-06
|
$57.42 |
2020-11-09
|
$59.68 |
2021-01-08
|
$75.85 |
2021-01-08
|
$75.01 |
$77.06 |
$57.87 |
29.12 %
|
-3.03 %
|
1
|
26
|
MSCI
|
SOLD
|
1.76 %
|
2.04 %
|
110.78 %
|
2020-11-06
|
$421.15 |
2020-11-09
|
$435.96 |
2021-01-08
|
$452.68 |
2021-01-08
|
$443.65 |
$455.03 |
$373.48 |
4.37 %
|
-14.33 %
|
1
|
27
|
MTD
|
SOLD
|
3.29 %
|
1.18 %
|
77.88 %
|
2020-11-06
|
$1181.11 |
2020-11-09
|
$1182.48 |
2021-01-08
|
$1236.99 |
2021-01-08
|
$1221.43 |
$1224.90 |
$1100.14 |
3.59 %
|
-6.96 %
|
1
|
28
|
NET
|
SOLD
|
28.90 %
|
0.16 %
|
95.39 %
|
2020-11-06
|
$64.47 |
2020-11-09
|
$62.19 |
2021-01-08
|
$79.15 |
2021-01-08
|
$80.16 |
$88.77 |
$58.34 |
42.74 %
|
-6.19 %
|
1
|
29
|
NOVA
|
SOLD
|
52.80 %
|
-0.51 %
|
95.87 %
|
2020-11-06
|
$33.20 |
2020-11-09
|
$35.00 |
2021-01-08
|
$52.36 |
2021-01-08
|
$53.48 |
$57.70 |
$30.67 |
64.86 %
|
-12.37 %
|
1
|
30
|
OLN
|
SOLD
|
22.97 %
|
-2.61 %
|
113.16 %
|
2020-11-06
|
$20.86 |
2020-11-09
|
$22.07 |
2021-01-08
|
$26.45 |
2021-01-08
|
$27.14 |
$28.30 |
$20.13 |
28.23 %
|
-8.79 %
|
1
|
31
|
PIAI
|
SOLD
|
6.63 %
|
-0.29 %
|
35.69 %
|
2020-11-06
|
$9.66 |
2020-11-09
|
$9.66 |
2021-01-08
|
$10.26 |
2021-01-08
|
$10.30 |
$10.30 |
$9.66 |
6.63 %
|
0.00%
|
1
|
32
|
PLTR
|
SOLD
|
72.14 %
|
0.80 %
|
102.83 %
|
2020-11-06
|
$13.83 |
2020-11-09
|
$14.93 |
2021-01-08
|
$25.20 |
2021-01-08
|
$25.70 |
$33.50 |
$13.18 |
124.38 %
|
-11.72 %
|
1
|
33
|
RACE
|
SOLD
|
3.48 %
|
-1.86 %
|
279.41 %
|
2020-11-06
|
$208.00 |
2020-11-09
|
$212.20 |
2021-01-08
|
$217.97 |
2021-01-08
|
$219.59 |
$233.66 |
$202.35 |
10.11 %
|
-4.64 %
|
1
|
34
|
RAMP
|
SOLD
|
3.22 %
|
1.82 %
|
167.23 %
|
2020-11-06
|
$76.03 |
2020-11-09
|
$78.90 |
2021-01-08
|
$82.09 |
2021-01-08
|
$81.44 |
$81.44 |
$54.86 |
3.22 %
|
-30.47 %
|
1
|
35
|
RBA
|
SOLD
|
-8.77 %
|
0.71 %
|
114.34 %
|
2020-11-06
|
$75.20 |
2020-11-09
|
$77.00 |
2021-01-08
|
$69.12 |
2021-01-08
|
$70.25 |
$78.64 |
$62.09 |
2.13 %
|
-19.36 %
|
1
|
36
|
REZI
|
SOLD
|
21.30 %
|
1.81 %
|
101.31 %
|
2020-11-06
|
$18.55 |
2020-11-09
|
$19.20 |
2021-01-08
|
$23.60 |
2021-01-08
|
$23.29 |
$23.73 |
$15.57 |
23.59 %
|
-18.91 %
|
1
|
37
|
SA
|
SOLD
|
9.76 %
|
-3.22 %
|
191.14 %
|
2020-11-06
|
$21.78 |
2020-11-09
|
$20.50 |
2021-01-08
|
$21.95 |
2021-01-08
|
$22.50 |
$22.86 |
$17.14 |
11.51 %
|
-16.39 %
|
1
|
38
|
SI
|
SOLD
|
161.59 %
|
0.67 %
|
90.45 %
|
2020-11-06
|
$27.57 |
2020-11-09
|
$28.48 |
2021-01-08
|
$74.13 |
2021-01-08
|
$74.50 |
$78.05 |
$24.66 |
174.05 %
|
-13.41 %
|
1
|
39
|
SMG
|
SOLD
|
24.62 %
|
1.27 %
|
91.64 %
|
2020-11-06
|
$176.47 |
2020-11-09
|
$179.55 |
2021-01-08
|
$225.94 |
2021-01-08
|
$223.75 |
$225.21 |
$155.28 |
25.43 %
|
-13.52 %
|
1
|
40
|
SQ
|
SOLD
|
27.74 %
|
0.82 %
|
84.71 %
|
2020-11-06
|
$198.08 |
2020-11-09
|
$191.29 |
2021-01-08
|
$241.45 |
2021-01-08
|
$244.35 |
$244.35 |
$167.11 |
27.74 %
|
-12.64 %
|
1
|
41
|
SQM
|
SOLD
|
37.66 %
|
-3.95 %
|
125.20 %
|
2020-11-06
|
$41.19 |
2020-11-09
|
$43.02 |
2021-01-08
|
$57.10 |
2021-01-08
|
$59.22 |
$60.50 |
$40.48 |
40.63 %
|
-5.90 %
|
1
|
42
|
SQZ
|
SOLD
|
40.92 %
|
-4.50 %
|
108.71 %
|
2020-11-06
|
$20.00 |
2020-11-09
|
$20.99 |
2021-01-08
|
$28.00 |
2021-01-08
|
$29.58 |
$36.49 |
$20.06 |
73.84 %
|
-4.43 %
|
1
|
43
|
UBER
|
SOLD
|
13.31 %
|
-5.08 %
|
263.59 %
|
2020-11-06
|
$44.87 |
2020-11-09
|
$48.01 |
2021-01-08
|
$53.28 |
2021-01-08
|
$54.40 |
$56.25 |
$45.05 |
17.16 %
|
-6.17 %
|
1
|
44
|
UI
|
SOLD
|
1.03 %
|
-0.24 %
|
133.54 %
|
2020-11-06
|
$245.22 |
2020-11-09
|
$255.38 |
2021-01-08
|
$257.00 |
2021-01-08
|
$258.00 |
$284.89 |
$240.75 |
11.56 %
|
-5.73 %
|
1
|
45
|
WK
|
SOLD
|
32.28 %
|
0.32 %
|
116.44 %
|
2020-11-06
|
$72.63 |
2020-11-09
|
$71.85 |
2021-01-08
|
$95.34 |
2021-01-08
|
$95.04 |
$96.12 |
$66.15 |
33.78 %
|
-7.93 %
|
1
|
46
|
YALA
|
SOLD
|
38.55 %
|
-2.00 %
|
59.67 %
|
2020-11-06
|
$10.29 |
2020-11-09
|
$11.18 |
2021-01-08
|
$15.19 |
2021-01-08
|
$15.49 |
$23.18 |
$8.50 |
107.33 %
|
-23.97 %
|
1
|
47
|
AAXN
|
SOLD
|
-1.35 %
|
0.63 %
|
93.01 %
|
2020-11-06
|
$122.59 |
2020-11-09
|
$126.60 |
2021-01-08
|
$125.36 |
2021-01-08
|
$124.89 |
$134.73 |
$115.57 |
6.42 %
|
-8.71 %
|
1
|
48
|
ADI
|
SOLD
|
11.93 %
|
0.73 %
|
242.16 %
|
2020-11-06
|
$133.50 |
2020-11-09
|
$139.39 |
2021-01-08
|
$156.74 |
2021-01-08
|
$156.02 |
$156.21 |
$131.50 |
12.07 %
|
-5.66 %
|
1
|
49
|
ALTR
|
SOLD
|
19.70 %
|
-0.51 %
|
90.24 %
|
2020-11-06
|
$50.05 |
2020-11-09
|
$50.97 |
2021-01-08
|
$60.51 |
2021-01-08
|
$61.01 |
$61.16 |
$47.78 |
19.99 %
|
-6.26 %
|
1
|
50
|
AMAT
|
SOLD
|
31.54 %
|
1.06 %
|
152.06 %
|
2020-11-06
|
$70.53 |
2020-11-09
|
$73.20 |
2021-01-08
|
$95.56 |
2021-01-08
|
$96.29 |
$96.29 |
$69.10 |
31.54 %
|
-5.60 %
|
1
|
51
|
AOSL
|
SOLD
|
51.07 %
|
-2.25 %
|
83.24 %
|
2020-11-06
|
$18.61 |
2020-11-09
|
$18.76 |
2021-01-08
|
$27.85 |
2021-01-08
|
$28.34 |
$29.20 |
$18.41 |
55.65 %
|
-1.87 %
|
1
|
52
|
APPN
|
SOLD
|
60.90 %
|
4.40 %
|
111.03 %
|
2020-11-06
|
$90.58 |
2020-11-09
|
$91.25 |
2021-01-08
|
$152.01 |
2021-01-08
|
$146.82 |
$216.41 |
$89.13 |
137.16 %
|
-2.32 %
|
1
|
53
|
ASO
|
SOLD
|
14.61 %
|
1.32 %
|
64.18 %
|
2020-11-06
|
$17.50 |
2020-11-09
|
$18.00 |
2021-01-08
|
$20.78 |
2021-01-08
|
$20.63 |
$21.70 |
$14.94 |
20.56 %
|
-17.00 %
|
1
|
54
|
AY
|
SOLD
|
19.31 %
|
1.34 %
|
99.91 %
|
2020-11-06
|
$33.25 |
2020-11-09
|
$37.85 |
2021-01-08
|
$46.16 |
2021-01-08
|
$45.16 |
$46.28 |
$32.01 |
22.27 %
|
-15.43 %
|
1
|
55
|
CTEC
|
SOLD
|
54.91 %
|
-0.67 %
|
237.78 %
|
2020-11-06
|
$16.66 |
2020-11-09
|
$18.01 |
2021-01-08
|
$26.56 |
2021-01-08
|
$27.90 |
$27.90 |
$16.37 |
54.91 %
|
-9.11 %
|
1
|
56
|
DCRBU
|
SOLD
|
14.90 %
|
2.20 %
|
65.95 %
|
2020-11-06
|
$9.98 |
2020-11-09
|
$10.00 |
2021-01-08
|
$11.63 |
2021-01-08
|
$11.49 |
$12.28 |
$9.90 |
22.80 %
|
-1.00 %
|
1
|
57
|
DRIV
|
SOLD
|
32.92 %
|
2.00 %
|
307.09 %
|
2020-11-06
|
$19.34 |
2020-11-09
|
$20.32 |
2021-01-08
|
$26.50 |
2021-01-08
|
$27.01 |
$27.01 |
$19.50 |
32.92 %
|
-4.04 %
|
1
|
58
|
DWEQ
|
SOLD
|
9.48 %
|
0.74 %
|
205.10 %
|
2020-11-06
|
$26.62 |
2020-11-09
|
$26.16 |
2021-01-08
|
$28.48 |
2021-01-08
|
$28.64 |
$28.64 |
$23.32 |
9.48 %
|
-10.86 %
|
1
|
59
|
EMXF
|
SOLD
|
11.97 %
|
-0.20 %
|
78.34 %
|
2020-11-06
|
$38.76 |
2020-11-10
|
$39.09 |
2021-01-11
|
$43.91 |
2021-01-11
|
$43.77 |
$44.32 |
$38.75 |
13.38 %
|
-0.87 %
|
1
|
60
|
ESGE
|
SOLD
|
9.76 %
|
2.66 %
|
331.40 %
|
2020-11-06
|
$38.92 |
2020-11-09
|
$40.18 |
2021-01-08
|
$44.43 |
2021-01-08
|
$44.10 |
$44.10 |
$38.50 |
9.76 %
|
-4.18 %
|
1
|
61
|
FRHC
|
SOLD
|
58.96 %
|
2.02 %
|
86.88 %
|
2020-11-06
|
$31.01 |
2020-11-09
|
$31.65 |
2021-01-08
|
$51.02 |
2021-01-08
|
$50.31 |
$53.85 |
$29.59 |
70.14 %
|
-6.51 %
|
1
|
62
|
GPRO
|
SOLD
|
8.64 %
|
-4.17 %
|
132.21 %
|
2020-11-06
|
$7.66 |
2020-11-09
|
$7.99 |
2021-01-08
|
$8.27 |
2021-01-08
|
$8.68 |
$9.17 |
$6.38 |
14.77 %
|
-20.15 %
|
1
|
63
|
GXTG
|
SOLD
|
13.36 %
|
0.13 %
|
87.22 %
|
2020-11-06
|
$39.51 |
2020-11-09
|
$42.15 |
2021-01-08
|
$47.70 |
2021-01-08
|
$47.78 |
$47.82 |
$37.70 |
13.45 %
|
-10.56 %
|
1
|
64
|
HALO
|
SOLD
|
18.60 %
|
-2.88 %
|
129.22 %
|
2020-11-06
|
$37.69 |
2020-11-09
|
$38.27 |
2021-01-08
|
$43.57 |
2021-01-08
|
$45.39 |
$45.39 |
$36.91 |
18.60 %
|
-3.55 %
|
1
|
65
|
HYRE
|
SOLD
|
78.11 %
|
-4.84 %
|
89.09 %
|
2020-11-06
|
$4.45 |
2020-11-09
|
$4.66 |
2021-01-08
|
$7.86 |
2021-01-08
|
$8.30 |
$8.60 |
$4.47 |
84.55 %
|
-4.08 %
|
1
|
66
|
IEAWW
|
SOLD
|
421.24 %
|
-3.82 %
|
199.74 %
|
2020-11-06
|
$0.95 |
2020-11-09
|
$1.13 |
2021-01-08
|
$5.29 |
2021-01-08
|
$5.89 |
$5.89 |
$0.95 |
421.24 %
|
-15.93 %
|
1
|
67
|
IIVI
|
SOLD
|
44.85 %
|
-1.05 %
|
99.32 %
|
2020-11-06
|
$57.20 |
2020-11-09
|
$58.21 |
2021-01-08
|
$82.37 |
2021-01-08
|
$84.32 |
$84.32 |
$54.23 |
44.85 %
|
-6.84 %
|
1
|
68
|
LASR
|
SOLD
|
11.95 %
|
4.42 %
|
174.86 %
|
2020-11-06
|
$31.49 |
2020-11-09
|
$30.12 |
2021-01-08
|
$35.21 |
2021-01-08
|
$33.72 |
$36.67 |
$27.38 |
21.75 %
|
-9.10 %
|
1
|
69
|
MCHP
|
SOLD
|
15.79 %
|
-0.87 %
|
165.46 %
|
2020-11-06
|
$125.28 |
2020-11-09
|
$130.99 |
2021-01-08
|
$147.40 |
2021-01-08
|
$151.67 |
$151.67 |
$121.25 |
15.79 %
|
-7.44 %
|
1
|
70
|
MELI
|
SOLD
|
12.62 %
|
7.57 %
|
153.23 %
|
2020-11-06
|
$1485.86 |
2020-11-09
|
$1441.86 |
2021-01-08
|
$1719.00 |
2021-01-08
|
$1623.84 |
$1735.75 |
$1219.14 |
20.38 %
|
-15.45 %
|
1
|
71
|
MGNI
|
SOLD
|
110.08 %
|
-2.07 %
|
70.93 %
|
2020-11-06
|
$11.35 |
2020-11-09
|
$12.10 |
2021-01-08
|
$25.08 |
2021-01-08
|
$25.42 |
$33.00 |
$9.50 |
172.73 %
|
-21.49 %
|
1
|
72
|
MILN
|
SOLD
|
10.82 %
|
0.89 %
|
120.21 %
|
2020-11-06
|
$33.83 |
2020-11-09
|
$34.65 |
2021-01-08
|
$38.39 |
2021-01-08
|
$38.40 |
$38.40 |
$32.69 |
10.82 %
|
-5.66 %
|
1
|
73
|
MITK
|
SOLD
|
17.12 %
|
-1.16 %
|
61.97 %
|
2020-11-06
|
$14.76 |
2020-11-09
|
$14.84 |
2021-01-08
|
$16.99 |
2021-01-08
|
$17.38 |
$19.88 |
$11.27 |
33.96 %
|
-24.06 %
|
1
|
74
|
MRVL
|
SOLD
|
10.40 %
|
0.12 %
|
181.19 %
|
2020-11-06
|
$45.13 |
2020-11-09
|
$45.19 |
2021-01-08
|
$49.08 |
2021-01-08
|
$49.89 |
$49.89 |
$39.41 |
10.40 %
|
-12.79 %
|
1
|
75
|
NBEV
|
SOLD
|
3.23 %
|
1.38 %
|
94.56 %
|
2020-11-06
|
$3.24 |
2020-11-09
|
$2.79 |
2021-01-08
|
$2.93 |
2021-01-08
|
$2.88 |
$3.49 |
$2.52 |
25.09 %
|
-9.68 %
|
1
|
76
|
NTRA
|
SOLD
|
33.68 %
|
2.20 %
|
79.69 %
|
2020-11-06
|
$82.08 |
2020-11-09
|
$81.78 |
2021-01-08
|
$111.17 |
2021-01-08
|
$109.32 |
$112.93 |
$74.25 |
38.09 %
|
-9.21 %
|
1
|
77
|
NXPI
|
SOLD
|
20.93 %
|
0.02 %
|
177.07 %
|
2020-11-06
|
$146.72 |
2020-11-09
|
$149.99 |
2021-01-08
|
$175.03 |
2021-01-08
|
$181.38 |
$181.38 |
$139.94 |
20.93 %
|
-6.70 %
|
1
|
78
|
OCUL
|
SOLD
|
65.48 %
|
2.27 %
|
92.77 %
|
2020-11-06
|
$12.84 |
2020-11-09
|
$13.15 |
2021-01-08
|
$22.11 |
2021-01-08
|
$21.76 |
$24.30 |
$12.13 |
84.79 %
|
-7.76 %
|
1
|
79
|
PIO
|
SOLD
|
4.95 %
|
1.11 %
|
90.58 %
|
2020-11-06
|
$33.53 |
2020-11-09
|
$34.72 |
2021-01-08
|
$36.53 |
2021-01-08
|
$36.44 |
$36.44 |
$33.47 |
4.95 %
|
-3.60 %
|
1
|
80
|
PRSC
|
HOLD
|
16.52 %
|
6.80 %
|
184.88 %
|
2020-11-06
|
$132.75 |
2020-11-09
|
$133.52 |
2021-01-06
|
$155.58 |
|
|
$156.30 |
$120.65 |
17.06 %
|
-9.64 %
|
1
|
81
|
PTF
|
SOLD
|
13.01 %
|
0.19 %
|
76.71 %
|
2020-11-06
|
$127.31 |
2020-11-09
|
$129.00 |
2021-01-08
|
$144.71 |
2021-01-08
|
$145.78 |
$148.10 |
$111.95 |
14.81 %
|
-13.22 %
|
1
|
82
|
QCLN
|
SOLD
|
43.08 %
|
1.75 %
|
205.42 %
|
2020-11-06
|
$54.02 |
2020-11-09
|
$59.66 |
2021-01-08
|
$83.56 |
2021-01-08
|
$85.36 |
$85.36 |
$51.70 |
43.08 %
|
-13.34 %
|
1
|
83
|
QQQJ
|
SOLD
|
14.03 %
|
1.06 %
|
111.30 %
|
2020-11-06
|
$27.33 |
2020-11-09
|
$28.15 |
2021-01-08
|
$32.27 |
2021-01-08
|
$32.10 |
$32.10 |
$26.44 |
14.03 %
|
-6.07 %
|
1
|
84
|
QTRX
|
SOLD
|
-3.44 %
|
-0.53 %
|
78.56 %
|
2020-11-06
|
$49.70 |
2020-11-09
|
$50.80 |
2021-01-08
|
$48.74 |
2021-01-08
|
$49.05 |
$52.49 |
$40.05 |
3.33 %
|
-21.16 %
|
1
|
85
|
ROKU
|
SOLD
|
69.42 %
|
5.23 %
|
189.61 %
|
2020-11-06
|
$253.36 |
2020-11-09
|
$231.00 |
2021-01-08
|
$399.13 |
2021-01-08
|
$391.35 |
$391.35 |
$207.50 |
69.42 %
|
-10.17 %
|
1
|
86
|
SMH
|
SOLD
|
16.50 %
|
-0.36 %
|
157.97 %
|
2020-11-06
|
$197.00 |
2020-11-09
|
$201.82 |
2021-01-08
|
$230.34 |
2021-01-08
|
$235.12 |
$235.12 |
$188.37 |
16.50 %
|
-6.66 %
|
1
|
87
|
SMTI
|
SOLD
|
-2.63 %
|
-14.93 %
|
383.99 %
|
2020-11-06
|
$33.00 |
2020-11-09
|
$33.90 |
2021-01-08
|
$30.20 |
2021-01-08
|
$33.01 |
$53.85 |
$30.25 |
58.85 %
|
-10.77 %
|
1
|
88
|
SOXX
|
SOLD
|
15.20 %
|
0.05 %
|
134.09 %
|
2020-11-06
|
$343.30 |
2020-11-09
|
$350.91 |
2021-01-08
|
$398.76 |
2021-01-08
|
$404.26 |
$404.26 |
$328.27 |
15.20 %
|
-6.45 %
|
1
|
89
|
SPWR
|
SOLD
|
49.60 %
|
-6.39 %
|
112.08 %
|
2020-11-06
|
$20.33 |
2020-11-09
|
$21.41 |
2021-01-08
|
$29.30 |
2021-01-08
|
$32.03 |
$32.86 |
$18.22 |
53.48 %
|
-14.90 %
|
1
|
90
|
STAA
|
SOLD
|
1.72 %
|
5.37 %
|
108.00 %
|
2020-11-06
|
$79.77 |
2020-11-09
|
$80.73 |
2021-01-08
|
$84.37 |
2021-01-08
|
$82.12 |
$85.95 |
$68.71 |
6.47 %
|
-14.89 %
|
1
|
91
|
STRO
|
SOLD
|
45.42 %
|
6.56 %
|
162.31 %
|
2020-11-06
|
$16.39 |
2020-11-09
|
$16.71 |
2021-01-08
|
$26.00 |
2021-01-08
|
$24.30 |
$25.49 |
$14.69 |
52.54 %
|
-12.09 %
|
1
|
92
|
TEKKU
|
SOLD
|
8.58 %
|
0.46 %
|
21.04 %
|
2020-11-06
|
$10.04 |
2020-11-09
|
$10.02 |
2021-01-08
|
$10.99 |
2021-01-08
|
$10.88 |
$12.16 |
$9.90 |
21.36 %
|
-1.20 %
|
1
|
93
|
TMUS
|
SOLD
|
6.20 %
|
1.40 %
|
111.61 %
|
2020-11-06
|
$123.56 |
2020-11-09
|
$125.48 |
2021-01-08
|
$135.06 |
2021-01-08
|
$133.26 |
$135.45 |
$118.60 |
7.95 %
|
-5.48 %
|
1
|
94
|
TPIC
|
SOLD
|
38.79 %
|
0.05 %
|
135.92 %
|
2020-11-06
|
$41.48 |
2020-11-09
|
$45.29 |
2021-01-08
|
$64.56 |
2021-01-08
|
$62.86 |
$66.09 |
$37.90 |
45.93 %
|
-16.32 %
|
1
|
95
|
TTD
|
SOLD
|
-3.50 %
|
4.30 %
|
89.15 %
|
2020-11-06
|
$819.34 |
2020-11-09
|
$799.96 |
2021-01-08
|
$795.81 |
2021-01-08
|
$771.99 |
$972.80 |
$697.36 |
21.61 %
|
-12.83 %
|
1
|
96
|
TTGT
|
SOLD
|
18.06 %
|
0.83 %
|
86.20 %
|
2020-11-06
|
$54.60 |
2020-11-09
|
$56.27 |
2021-01-08
|
$66.42 |
2021-01-08
|
$66.43 |
$66.48 |
$49.58 |
18.14 %
|
-11.89 %
|
1
|
97
|
VCEL
|
SOLD
|
50.43 %
|
3.94 %
|
106.44 %
|
2020-11-06
|
$22.48 |
2020-11-09
|
$23.52 |
2021-01-08
|
$36.17 |
2021-01-08
|
$35.38 |
$35.38 |
$22.93 |
50.43 %
|
-2.51 %
|
1
|
98
|
VPN
|
SOLD
|
-8.75 %
|
0.98 %
|
131.66 %
|
2020-11-06
|
$15.58 |
2020-11-09
|
$16.80 |
2021-01-08
|
$15.43 |
2021-01-08
|
$15.33 |
$16.80 |
$14.68 |
0.00%
|
-12.62 %
|
1
|
99
|
WSC
|
SOLD
|
21.56 %
|
1.29 %
|
78.34 %
|
2020-11-06
|
$20.19 |
2020-11-09
|
$21.15 |
2021-01-08
|
$25.82 |
2021-01-08
|
$25.71 |
$25.71 |
$20.00 |
21.56 %
|
-5.44 %
|
1
|
100
|
Z
|
SOLD
|
25.89 %
|
1.85 %
|
108.05 %
|
2020-11-06
|
$118.42 |
2020-11-09
|
$114.37 |
2021-01-08
|
$144.61 |
2021-01-08
|
$143.98 |
$144.30 |
$95.45 |
26.17 %
|
-16.54 %
|
1
|
101
|
ZG
|
SOLD
|
30.06 %
|
2.10 %
|
108.54 %
|
2020-11-06
|
$119.58 |
2020-11-09
|
$114.60 |
2021-01-08
|
$150.02 |
2021-01-08
|
$149.05 |
$149.44 |
$96.08 |
30.40 %
|
-16.16 %
|
1
|