Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200428
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMSF
|
SOLD
|
-8.98 %
|
3.08 %
|
61.35 %
|
2020-04-28
|
$63.94 |
2020-04-29
|
$65.61 |
2020-06-29
|
$60.95 |
2020-06-29
|
$59.72 |
$70.25 |
$54.69 |
7.07 %
|
-16.64 %
|
3
|
2
|
ACM
|
SOLD
|
-0.30 %
|
3.92 %
|
113.70 %
|
2020-04-28
|
$35.90 |
2020-04-29
|
$36.83 |
2020-06-29
|
$37.61 |
2020-06-29
|
$36.72 |
$46.73 |
$28.86 |
26.88 %
|
-21.64 %
|
3
|
3
|
AGX
|
SOLD
|
22.30 %
|
0.55 %
|
93.00 %
|
2020-04-28
|
$37.89 |
2020-04-29
|
$38.83 |
2020-06-29
|
$47.39 |
2020-06-29
|
$47.49 |
$47.49 |
$32.40 |
22.30 %
|
-16.56 %
|
3
|
4
|
AMC
|
SOLD
|
-13.88 %
|
5.74 %
|
142.73 %
|
2020-04-28
|
$4.14 |
2020-04-29
|
$4.54 |
2020-06-29
|
$4.42 |
2020-06-29
|
$3.91 |
$7.35 |
$3.81 |
61.89 %
|
-16.08 %
|
3
|
5
|
ASGN
|
SOLD
|
39.19 %
|
4.26 %
|
83.96 %
|
2020-04-28
|
$44.21 |
2020-04-29
|
$45.90 |
2020-06-29
|
$65.64 |
2020-06-29
|
$63.89 |
$71.88 |
$45.32 |
56.60 %
|
-1.26 %
|
3
|
6
|
BCX
|
SOLD
|
3.45 %
|
1.68 %
|
66.56 %
|
2020-04-28
|
$5.69 |
2020-04-29
|
$5.79 |
2020-06-29
|
$6.04 |
2020-06-29
|
$5.99 |
$6.63 |
$5.18 |
14.51 %
|
-10.54 %
|
3
|
7
|
CFR
|
SOLD
|
1.28 %
|
3.07 %
|
92.35 %
|
2020-04-28
|
$68.34 |
2020-04-29
|
$71.01 |
2020-06-29
|
$72.54 |
2020-06-29
|
$71.92 |
$87.16 |
$56.52 |
22.74 %
|
-20.41 %
|
3
|
8
|
CIA
|
SOLD
|
-8.62 %
|
5.01 %
|
55.60 %
|
2020-04-28
|
$5.97 |
2020-04-29
|
$6.15 |
2020-06-29
|
$5.87 |
2020-06-29
|
$5.62 |
$6.66 |
$4.96 |
8.29 %
|
-19.35 %
|
3
|
9
|
CIO
|
SOLD
|
6.88 %
|
-0.39 %
|
49.97 %
|
2020-04-28
|
$9.36 |
2020-04-29
|
$9.60 |
2020-06-29
|
$10.09 |
2020-06-29
|
$10.26 |
$11.15 |
$7.96 |
16.15 %
|
-17.08 %
|
3
|
10
|
CLS
|
SOLD
|
16.09 %
|
4.86 %
|
77.40 %
|
2020-04-28
|
$5.15 |
2020-04-29
|
$5.53 |
2020-06-29
|
$6.69 |
2020-06-29
|
$6.42 |
$7.84 |
$5.31 |
41.77 %
|
-3.98 %
|
3
|
11
|
CRI
|
SOLD
|
-5.83 %
|
3.51 %
|
127.82 %
|
2020-04-28
|
$80.42 |
2020-04-29
|
$82.40 |
2020-06-29
|
$79.33 |
2020-06-29
|
$77.60 |
$94.94 |
$69.54 |
15.22 %
|
-15.61 %
|
3
|
12
|
CTRA
|
SOLD
|
-29.67 %
|
1.37 %
|
42.48 %
|
2020-04-28
|
$4.10 |
2020-04-29
|
$4.28 |
2020-06-29
|
$2.97 |
2020-06-29
|
$3.01 |
$6.57 |
$2.67 |
53.50 %
|
-37.62 %
|
3
|
13
|
DBD
|
SOLD
|
5.56 %
|
5.18 %
|
103.86 %
|
2020-04-28
|
$5.23 |
2020-04-29
|
$5.40 |
2020-06-29
|
$5.89 |
2020-06-29
|
$5.70 |
$7.54 |
$4.05 |
39.63 %
|
-25.00 %
|
3
|
14
|
DHI
|
SOLD
|
13.69 %
|
3.00 %
|
52.08 %
|
2020-04-28
|
$46.93 |
2020-04-29
|
$47.10 |
2020-06-29
|
$54.62 |
2020-06-29
|
$53.55 |
$59.84 |
$43.82 |
27.05 %
|
-6.96 %
|
3
|
15
|
ELF
|
SOLD
|
43.00 %
|
4.81 %
|
116.07 %
|
2020-04-28
|
$12.50 |
2020-04-29
|
$12.79 |
2020-06-29
|
$18.74 |
2020-06-29
|
$18.29 |
$18.89 |
$12.10 |
47.69 %
|
-5.39 %
|
3
|
16
|
ELY
|
SOLD
|
28.09 %
|
9.94 %
|
121.65 %
|
2020-04-28
|
$13.80 |
2020-04-29
|
$12.96 |
2020-06-29
|
$17.69 |
2020-06-29
|
$16.60 |
$17.92 |
$10.80 |
38.27 %
|
-16.67 %
|
3
|
17
|
EXTN
|
SOLD
|
-9.83 %
|
1.89 %
|
55.08 %
|
2020-04-28
|
$5.73 |
2020-04-29
|
$6.00 |
2020-06-29
|
$5.40 |
2020-06-29
|
$5.41 |
$8.93 |
$4.36 |
48.83 %
|
-27.33 %
|
3
|
18
|
FICO
|
SOLD
|
23.48 %
|
-0.04 %
|
99.17 %
|
2020-04-28
|
$324.89 |
2020-04-29
|
$330.71 |
2020-06-29
|
$406.03 |
2020-06-29
|
$408.36 |
$434.63 |
$327.90 |
31.42 %
|
-0.85 %
|
3
|
19
|
GRA
|
SOLD
|
7.74 %
|
2.84 %
|
60.65 %
|
2020-04-28
|
$44.66 |
2020-04-29
|
$45.97 |
2020-06-29
|
$50.33 |
2020-06-29
|
$49.53 |
$59.51 |
$42.52 |
29.45 %
|
-7.50 %
|
3
|
20
|
IP
|
SOLD
|
-6.59 %
|
3.58 %
|
75.49 %
|
2020-04-28
|
$35.75 |
2020-04-29
|
$36.73 |
2020-06-29
|
$35.01 |
2020-06-29
|
$34.31 |
$39.80 |
$29.76 |
8.36 %
|
-18.98 %
|
3
|
21
|
KBH
|
SOLD
|
8.44 %
|
4.83 %
|
67.28 %
|
2020-04-28
|
$25.19 |
2020-04-29
|
$26.29 |
2020-06-29
|
$29.96 |
2020-06-29
|
$28.51 |
$37.33 |
$22.63 |
41.99 %
|
-13.92 %
|
3
|
22
|
KWR
|
SOLD
|
16.27 %
|
5.68 %
|
101.55 %
|
2020-04-28
|
$144.00 |
2020-04-29
|
$148.43 |
2020-06-29
|
$180.16 |
2020-06-29
|
$172.58 |
$199.61 |
$138.39 |
34.48 %
|
-6.76 %
|
3
|
23
|
LEG
|
SOLD
|
-6.79 %
|
6.72 %
|
49.32 %
|
2020-04-28
|
$33.74 |
2020-04-29
|
$35.18 |
2020-06-29
|
$34.61 |
2020-06-29
|
$32.79 |
$38.82 |
$24.01 |
10.35 %
|
-31.75 %
|
3
|
24
|
LEN
|
SOLD
|
15.07 %
|
3.31 %
|
54.13 %
|
2020-04-28
|
$49.52 |
2020-04-29
|
$51.50 |
2020-06-29
|
$60.95 |
2020-06-29
|
$59.26 |
$65.90 |
$46.10 |
27.96 %
|
-10.49 %
|
3
|
25
|
LEN-B
|
SOLD
|
14.35 %
|
3.43 %
|
80.01 %
|
2020-04-28
|
$37.57 |
2020-04-29
|
$39.03 |
2020-06-29
|
$45.50 |
2020-06-29
|
$44.63 |
$49.55 |
$34.76 |
26.95 %
|
-10.94 %
|
3
|
26
|
LL
|
SOLD
|
92.43 %
|
4.58 %
|
87.47 %
|
2020-04-28
|
$6.71 |
2020-04-29
|
$7.00 |
2020-06-29
|
$13.92 |
2020-06-29
|
$13.47 |
$13.48 |
$6.42 |
92.57 %
|
-8.29 %
|
3
|
27
|
LPI
|
SOLD
|
1538.10 %
|
0.97 %
|
37.30 %
|
2020-04-28
|
$0.80 |
2020-04-29
|
$0.84 |
2020-06-29
|
$13.58 |
2020-06-29
|
$13.76 |
$29.10 |
$0.66 |
3364.29 %
|
-21.43 %
|
3
|
28
|
MCX
|
SOLD
|
5.84 %
|
-0.47 %
|
248.91 %
|
2020-04-28
|
$22.55 |
2020-04-29
|
$21.93 |
2020-06-29
|
$23.10 |
2020-06-29
|
$23.21 |
$24.60 |
$20.70 |
12.18 %
|
-5.61 %
|
3
|
29
|
MCY
|
SOLD
|
-4.72 %
|
-0.18 %
|
79.64 %
|
2020-04-28
|
$41.58 |
2020-04-29
|
$42.19 |
2020-06-29
|
$39.79 |
2020-06-29
|
$40.20 |
$45.80 |
$34.12 |
8.56 %
|
-19.13 %
|
3
|
30
|
MMT
|
SOLD
|
5.77 %
|
-0.53 %
|
98.79 %
|
2020-04-28
|
$5.34 |
2020-04-29
|
$5.37 |
2020-06-29
|
$5.62 |
2020-06-29
|
$5.68 |
$5.89 |
$5.35 |
9.68 %
|
-0.37 %
|
3
|
31
|
MNRL
|
SOLD
|
-3.40 %
|
1.45 %
|
67.53 %
|
2020-04-28
|
$12.00 |
2020-04-29
|
$12.36 |
2020-06-29
|
$11.93 |
2020-06-29
|
$11.94 |
$16.17 |
$11.45 |
30.83 %
|
-7.36 %
|
3
|
32
|
MTH
|
SOLD
|
39.05 %
|
4.23 %
|
109.89 %
|
2020-04-28
|
$48.33 |
2020-04-29
|
$50.88 |
2020-06-29
|
$73.60 |
2020-06-29
|
$70.75 |
$79.26 |
$49.39 |
55.78 %
|
-2.93 %
|
3
|
33
|
NMM
|
SOLD
|
16.63 %
|
-0.93 %
|
64.00 %
|
2020-04-28
|
$8.00 |
2020-04-29
|
$8.30 |
2020-06-29
|
$9.60 |
2020-06-29
|
$9.68 |
$9.93 |
$5.71 |
19.64 %
|
-31.20 %
|
3
|
34
|
NPO
|
SOLD
|
-0.53 %
|
4.85 %
|
86.08 %
|
2020-04-28
|
$45.36 |
2020-04-29
|
$46.97 |
2020-06-29
|
$47.99 |
2020-06-29
|
$46.72 |
$56.05 |
$37.53 |
19.33 %
|
-20.10 %
|
3
|
35
|
NVR
|
SOLD
|
-2.25 %
|
0.73 %
|
62.16 %
|
2020-04-28
|
$3163.84 |
2020-04-29
|
$3248.10 |
2020-06-29
|
$3190.77 |
2020-06-29
|
$3175.02 |
$3619.26 |
$2660.00 |
11.43 %
|
-18.11 %
|
3
|
36
|
OPY
|
SOLD
|
-10.72 %
|
5.63 %
|
113.66 %
|
2020-04-28
|
$21.08 |
2020-04-29
|
$21.92 |
2020-06-29
|
$20.46 |
2020-06-29
|
$19.57 |
$24.94 |
$16.72 |
13.78 %
|
-23.72 %
|
3
|
37
|
PAYC
|
SOLD
|
27.65 %
|
-1.96 %
|
113.58 %
|
2020-04-28
|
$236.69 |
2020-04-29
|
$240.51 |
2020-06-29
|
$300.36 |
2020-06-29
|
$307.00 |
$336.86 |
$233.27 |
40.06 %
|
-3.01 %
|
3
|
38
|
PBI
|
SOLD
|
-15.93 %
|
4.45 %
|
80.36 %
|
2020-04-28
|
$2.83 |
2020-04-29
|
$2.95 |
2020-06-29
|
$2.58 |
2020-06-29
|
$2.48 |
$3.56 |
$2.02 |
20.68 %
|
-31.53 %
|
3
|
39
|
PRI
|
SOLD
|
8.74 %
|
1.96 %
|
117.29 %
|
2020-04-28
|
$100.91 |
2020-04-29
|
$104.21 |
2020-06-29
|
$113.92 |
2020-06-29
|
$113.32 |
$130.15 |
$95.00 |
24.89 %
|
-8.84 %
|
3
|
40
|
PVL
|
SOLD
|
-10.71 %
|
-5.47 %
|
147.29 %
|
2020-04-28
|
$1.40 |
2020-04-29
|
$1.40 |
2020-06-29
|
$1.21 |
2020-06-29
|
$1.25 |
$1.80 |
$1.21 |
28.57 %
|
-13.57 %
|
3
|
41
|
RFP
|
SOLD
|
-20.09 %
|
10.31 %
|
93.99 %
|
2020-04-28
|
$2.21 |
2020-04-29
|
$2.34 |
2020-06-29
|
$2.14 |
2020-06-29
|
$1.87 |
$2.73 |
$1.62 |
16.67 %
|
-30.77 %
|
3
|
42
|
RMT
|
SOLD
|
4.49 %
|
2.74 %
|
194.91 %
|
2020-04-28
|
$6.57 |
2020-04-29
|
$6.68 |
2020-06-29
|
$7.12 |
2020-06-29
|
$6.98 |
$7.88 |
$6.06 |
17.96 %
|
-9.28 %
|
3
|
43
|
ROP
|
SOLD
|
14.15 %
|
-0.41 %
|
110.92 %
|
2020-04-28
|
$336.79 |
2020-04-29
|
$342.03 |
2020-06-29
|
$385.64 |
2020-06-29
|
$390.43 |
$406.86 |
$331.86 |
18.95 %
|
-2.97 %
|
3
|
44
|
RVT
|
SOLD
|
6.04 %
|
3.00 %
|
93.08 %
|
2020-04-28
|
$11.19 |
2020-04-29
|
$11.42 |
2020-06-29
|
$12.35 |
2020-06-29
|
$12.11 |
$13.55 |
$10.40 |
18.65 %
|
-8.93 %
|
3
|
45
|
SEE
|
SOLD
|
5.20 %
|
4.14 %
|
83.72 %
|
2020-04-28
|
$29.67 |
2020-04-29
|
$30.00 |
2020-06-29
|
$32.48 |
2020-06-29
|
$31.56 |
$36.15 |
$26.87 |
20.50 %
|
-10.43 %
|
3
|
46
|
SKX
|
SOLD
|
2.41 %
|
5.39 %
|
98.83 %
|
2020-04-28
|
$28.12 |
2020-04-29
|
$29.03 |
2020-06-29
|
$30.87 |
2020-06-29
|
$29.73 |
$36.74 |
$22.61 |
26.56 %
|
-22.12 %
|
3
|
47
|
SKY
|
SOLD
|
6.84 %
|
6.74 %
|
72.27 %
|
2020-04-28
|
$20.59 |
2020-04-29
|
$21.49 |
2020-06-29
|
$24.22 |
2020-06-29
|
$22.96 |
$27.56 |
$17.58 |
28.25 %
|
-18.19 %
|
3
|
48
|
SNA
|
SOLD
|
4.35 %
|
1.90 %
|
70.95 %
|
2020-04-28
|
$126.39 |
2020-04-29
|
$129.86 |
2020-06-29
|
$136.10 |
2020-06-29
|
$135.51 |
$156.95 |
$115.60 |
20.86 %
|
-10.98 %
|
3
|
49
|
SPXC
|
SOLD
|
-0.13 %
|
4.66 %
|
71.38 %
|
2020-04-28
|
$38.44 |
2020-04-29
|
$39.84 |
2020-06-29
|
$40.64 |
2020-06-29
|
$39.79 |
$47.95 |
$31.12 |
20.36 %
|
-21.89 %
|
3
|
50
|
SSD
|
SOLD
|
11.71 %
|
3.23 %
|
81.30 %
|
2020-04-28
|
$72.93 |
2020-04-29
|
$73.00 |
2020-06-29
|
$82.77 |
2020-06-29
|
$81.55 |
$95.65 |
$65.50 |
31.03 %
|
-10.27 %
|
3
|
51
|
SWK
|
SOLD
|
13.75 %
|
-0.11 %
|
76.24 %
|
2020-04-28
|
$117.82 |
2020-04-29
|
$121.26 |
2020-06-29
|
$136.12 |
2020-06-29
|
$137.93 |
$151.80 |
$97.64 |
25.19 %
|
-19.48 %
|
3
|
52
|
TCO
|
SOLD
|
-16.90 %
|
0.71 %
|
26.16 %
|
2020-04-28
|
$45.04 |
2020-04-29
|
$46.33 |
2020-06-29
|
$38.50 |
2020-06-29
|
$38.50 |
$46.48 |
$26.70 |
0.32 %
|
-42.37 %
|
3
|
53
|
TGH
|
SOLD
|
-5.81 %
|
0.12 %
|
99.28 %
|
2020-04-28
|
$8.30 |
2020-04-29
|
$8.60 |
2020-06-29
|
$8.12 |
2020-06-29
|
$8.10 |
$9.90 |
$7.01 |
15.12 %
|
-18.49 %
|
3
|
54
|
TRU
|
SOLD
|
4.82 %
|
1.42 %
|
121.70 %
|
2020-04-28
|
$78.11 |
2020-04-29
|
$79.70 |
2020-06-29
|
$84.21 |
2020-06-29
|
$83.54 |
$94.08 |
$71.19 |
18.04 %
|
-10.68 %
|
3
|
55
|
UBS
|
SOLD
|
2.79 %
|
1.43 %
|
85.88 %
|
2020-04-28
|
$10.33 |
2020-04-29
|
$11.10 |
2020-06-29
|
$11.38 |
2020-06-29
|
$11.41 |
$12.00 |
$8.99 |
8.11 %
|
-19.01 %
|
3
|
56
|
ADMP
|
SOLD
|
30.43 %
|
-1.72 %
|
30.67 %
|
2020-04-28
|
$0.45 |
2020-04-29
|
$0.46 |
2020-06-29
|
$0.57 |
2020-06-29
|
$0.60 |
$0.74 |
$0.43 |
60.87 %
|
-6.52 %
|
3
|
57
|
AFYA
|
SOLD
|
7.48 %
|
-0.61 %
|
23.14 %
|
2020-04-28
|
$20.97 |
2020-04-29
|
$21.25 |
2020-06-29
|
$22.66 |
2020-06-29
|
$22.84 |
$24.56 |
$16.85 |
15.58 %
|
-20.71 %
|
3
|
58
|
AGLE
|
SOLD
|
36.58 %
|
-0.54 %
|
31.71 %
|
2020-04-28
|
$7.11 |
2020-04-29
|
$6.67 |
2020-06-29
|
$9.16 |
2020-06-29
|
$9.11 |
$11.38 |
$6.20 |
70.61 %
|
-7.05 %
|
3
|
59
|
AGNCM
|
SOLD
|
2.92 %
|
-0.09 %
|
142.68 %
|
2020-04-28
|
$21.71 |
2020-04-29
|
$21.91 |
2020-06-29
|
$22.50 |
2020-06-29
|
$22.55 |
$23.25 |
$20.95 |
6.12 %
|
-4.38 %
|
3
|
60
|
AIMC
|
SOLD
|
27.29 %
|
1.21 %
|
93.80 %
|
2020-04-28
|
$23.40 |
2020-04-29
|
$24.48 |
2020-06-29
|
$30.83 |
2020-06-29
|
$31.16 |
$37.87 |
$23.01 |
54.70 %
|
-6.00 %
|
3
|
61
|
ALGN
|
SOLD
|
28.55 %
|
1.27 %
|
70.93 %
|
2020-04-28
|
$203.51 |
2020-04-29
|
$206.41 |
2020-06-29
|
$266.48 |
2020-06-29
|
$265.34 |
$292.04 |
$195.56 |
41.49 %
|
-5.26 %
|
3
|
62
|
AROW
|
SOLD
|
-7.50 %
|
5.22 %
|
109.32 %
|
2020-04-28
|
$28.83 |
2020-04-29
|
$29.88 |
2020-06-29
|
$28.82 |
2020-06-29
|
$27.64 |
$31.63 |
$23.70 |
5.86 %
|
-20.68 %
|
3
|
63
|
ATEC
|
SOLD
|
-4.70 %
|
5.68 %
|
65.26 %
|
2020-04-28
|
$4.54 |
2020-04-29
|
$4.68 |
2020-06-29
|
$4.65 |
2020-06-29
|
$4.46 |
$5.72 |
$3.76 |
22.22 %
|
-19.66 %
|
3
|
64
|
BCDA
|
SOLD
|
-50.77 %
|
-4.44 %
|
35.39 %
|
2020-04-28
|
$5.18 |
2020-04-29
|
$5.20 |
2020-06-29
|
$2.37 |
2020-06-29
|
$2.56 |
$5.80 |
$2.01 |
11.54 %
|
-61.35 %
|
3
|
65
|
BKSC
|
SOLD
|
6.29 %
|
4.81 %
|
252.34 %
|
2020-04-28
|
$15.70 |
2020-04-29
|
$15.43 |
2020-06-29
|
$16.77 |
2020-06-29
|
$16.40 |
$18.89 |
$15.43 |
22.42 %
|
0.00%
|
3
|
66
|
BLDR
|
SOLD
|
9.64 %
|
5.74 %
|
107.53 %
|
2020-04-28
|
$17.30 |
2020-04-29
|
$17.95 |
2020-06-29
|
$20.46 |
2020-06-29
|
$19.68 |
$24.65 |
$14.29 |
37.33 %
|
-20.39 %
|
3
|
67
|
BMCH
|
SOLD
|
14.88 %
|
2.82 %
|
89.71 %
|
2020-04-28
|
$20.50 |
2020-04-29
|
$21.30 |
2020-06-29
|
$24.82 |
2020-06-29
|
$24.47 |
$27.80 |
$19.34 |
30.52 %
|
-9.20 %
|
3
|
68
|
BWEN
|
SOLD
|
133.54 %
|
-2.76 %
|
97.04 %
|
2020-04-28
|
$1.63 |
2020-04-29
|
$1.58 |
2020-06-29
|
$3.52 |
2020-06-29
|
$3.69 |
$4.14 |
$1.40 |
162.03 %
|
-11.39 %
|
3
|
69
|
CATY
|
SOLD
|
-9.47 %
|
6.05 %
|
66.79 %
|
2020-04-28
|
$26.55 |
2020-04-29
|
$27.56 |
2020-06-29
|
$25.95 |
2020-06-29
|
$24.95 |
$31.31 |
$21.42 |
13.61 %
|
-22.28 %
|
3
|
70
|
CHUY
|
SOLD
|
-20.06 %
|
10.09 %
|
70.57 %
|
2020-04-28
|
$16.81 |
2020-04-29
|
$17.20 |
2020-06-29
|
$14.95 |
2020-06-29
|
$13.75 |
$19.12 |
$12.37 |
11.16 %
|
-28.08 %
|
3
|
71
|
CIFS
|
HOLD
|
7.25 %
|
5.36 %
|
40.12 %
|
2020-04-28
|
$0.56 |
2020-04-29
|
$0.55 |
2020-05-07
|
$0.59 |
|
|
$0.66 |
$0.48 |
20.00 %
|
-12.73 %
|
3
|
72
|
CLCT
|
SOLD
|
56.03 %
|
7.23 %
|
69.85 %
|
2020-04-28
|
$21.10 |
2020-04-29
|
$21.79 |
2020-06-29
|
$35.61 |
2020-06-29
|
$34.00 |
$35.66 |
$18.92 |
63.65 %
|
-13.17 %
|
3
|
73
|
CNBKA
|
SOLD
|
-6.56 %
|
6.59 %
|
108.27 %
|
2020-04-28
|
$74.52 |
2020-04-29
|
$78.79 |
2020-06-29
|
$75.41 |
2020-06-29
|
$73.62 |
$87.37 |
$57.99 |
10.89 %
|
-26.40 %
|
3
|
74
|
CODA
|
SOLD
|
-10.96 %
|
2.73 %
|
57.88 %
|
2020-04-28
|
$5.80 |
2020-04-29
|
$5.75 |
2020-06-29
|
$5.26 |
2020-06-29
|
$5.12 |
$6.30 |
$4.26 |
9.57 %
|
-25.91 %
|
3
|
75
|
CPST
|
SOLD
|
10.75 %
|
6.38 %
|
286.26 %
|
2020-04-28
|
$2.05 |
2020-04-29
|
$2.14 |
2020-06-29
|
$2.50 |
2020-06-29
|
$2.37 |
$3.20 |
$1.78 |
49.53 %
|
-16.82 %
|
3
|
76
|
CREX
|
SOLD
|
-22.57 %
|
-4.76 %
|
28.97 %
|
2020-04-28
|
$4.08 |
2020-04-29
|
$3.50 |
2020-06-29
|
$2.60 |
2020-06-29
|
$2.71 |
$5.98 |
$2.10 |
70.86 %
|
-40.00 %
|
3
|
77
|
CREXW
|
SOLD
|
-59.89 %
|
5.00 %
|
98.32 %
|
2020-04-28
|
$0.70 |
2020-04-29
|
$0.90 |
2020-06-29
|
$0.42 |
2020-06-29
|
$0.36 |
$1.29 |
$0.15 |
43.33 %
|
-83.33 %
|
3
|
78
|
CRIS
|
SOLD
|
11.43 %
|
0.85 %
|
46.08 %
|
2020-04-28
|
$0.95 |
2020-04-29
|
$1.05 |
2020-06-29
|
$1.18 |
2020-06-29
|
$1.17 |
$3.59 |
$0.72 |
241.90 %
|
-31.43 %
|
3
|
79
|
DGII
|
SOLD
|
-6.22 %
|
3.61 %
|
127.91 %
|
2020-04-28
|
$11.40 |
2020-04-29
|
$11.74 |
2020-06-29
|
$11.18 |
2020-06-29
|
$11.01 |
$12.49 |
$9.63 |
6.39 %
|
-17.97 %
|
3
|
80
|
DISCA
|
SOLD
|
-15.54 %
|
4.79 %
|
98.15 %
|
2020-04-28
|
$23.42 |
2020-04-29
|
$24.06 |
2020-06-29
|
$21.23 |
2020-06-29
|
$20.32 |
$26.27 |
$18.56 |
9.19 %
|
-22.86 %
|
3
|
81
|
DISCB
|
SOLD
|
6.43 %
|
-0.60 %
|
68.44 %
|
2020-04-28
|
$32.50 |
2020-04-29
|
$35.75 |
2020-06-29
|
$39.53 |
2020-06-29
|
$38.05 |
$103.00 |
$29.25 |
188.11 %
|
-18.18 %
|
3
|
82
|
DOOO
|
SOLD
|
40.54 %
|
4.67 %
|
87.01 %
|
2020-04-28
|
$27.72 |
2020-04-29
|
$28.00 |
2020-06-29
|
$40.60 |
2020-06-29
|
$39.35 |
$42.79 |
$23.57 |
52.82 %
|
-15.82 %
|
3
|
83
|
EBMT
|
SOLD
|
-1.66 %
|
3.58 %
|
36.55 %
|
2020-04-28
|
$17.16 |
2020-04-29
|
$17.46 |
2020-06-29
|
$17.34 |
2020-06-29
|
$17.17 |
$18.98 |
$15.47 |
8.71 %
|
-11.40 %
|
3
|
84
|
ENPH
|
SOLD
|
3.32 %
|
4.75 %
|
22.66 %
|
2020-04-28
|
$43.00 |
2020-04-29
|
$44.53 |
2020-06-29
|
$47.45 |
2020-06-29
|
$46.01 |
$70.36 |
$37.81 |
58.01 %
|
-15.09 %
|
3
|
85
|
FISV
|
SOLD
|
-6.71 %
|
2.20 %
|
82.04 %
|
2020-04-28
|
$99.78 |
2020-04-29
|
$102.00 |
2020-06-29
|
$97.01 |
2020-06-29
|
$95.16 |
$109.71 |
$94.50 |
7.56 %
|
-7.35 %
|
3
|
86
|
FOCS
|
SOLD
|
16.44 %
|
5.56 %
|
53.71 %
|
2020-04-28
|
$24.21 |
2020-04-29
|
$24.94 |
2020-06-29
|
$30.18 |
2020-06-29
|
$29.04 |
$32.90 |
$19.23 |
31.92 %
|
-22.89 %
|
3
|
87
|
FRTA
|
SOLD
|
0.00%
|
4.83 %
|
83.71 %
|
2020-04-28
|
$8.67 |
2020-04-29
|
$9.08 |
2020-06-29
|
$9.34 |
2020-06-29
|
$9.08 |
$10.99 |
$6.36 |
21.04 %
|
-29.96 %
|
3
|
88
|
GEVO
|
SOLD
|
-9.26 %
|
-5.71 %
|
360.15 %
|
2020-04-28
|
$1.18 |
2020-04-29
|
$1.08 |
2020-06-29
|
$0.99 |
2020-06-29
|
$0.98 |
$1.51 |
$0.92 |
39.81 %
|
-14.81 %
|
3
|
89
|
GLDD
|
SOLD
|
-6.05 %
|
6.92 %
|
114.00 %
|
2020-04-28
|
$9.05 |
2020-04-29
|
$9.25 |
2020-06-29
|
$9.11 |
2020-06-29
|
$8.69 |
$10.80 |
$7.75 |
16.76 %
|
-16.22 %
|
3
|
90
|
GOGL
|
SOLD
|
6.89 %
|
4.24 %
|
46.65 %
|
2020-04-28
|
$3.66 |
2020-04-29
|
$3.63 |
2020-06-29
|
$3.93 |
2020-06-29
|
$3.88 |
$4.40 |
$2.69 |
21.21 %
|
-25.90 %
|
3
|
91
|
HMST
|
SOLD
|
-13.05 %
|
5.81 %
|
61.42 %
|
2020-04-28
|
$24.93 |
2020-04-29
|
$26.36 |
2020-06-29
|
$24.05 |
2020-06-29
|
$22.92 |
$27.66 |
$19.46 |
4.93 %
|
-26.18 %
|
3
|
92
|
HOMB
|
SOLD
|
-5.39 %
|
4.51 %
|
92.06 %
|
2020-04-28
|
$14.91 |
2020-04-29
|
$15.39 |
2020-06-29
|
$14.84 |
2020-06-29
|
$14.56 |
$17.97 |
$11.36 |
16.76 %
|
-26.19 %
|
3
|
93
|
HQY
|
SOLD
|
2.05 %
|
0.41 %
|
79.74 %
|
2020-04-28
|
$55.37 |
2020-04-29
|
$57.11 |
2020-06-29
|
$58.10 |
2020-06-29
|
$58.28 |
$67.94 |
$48.37 |
18.96 %
|
-15.30 %
|
3
|
94
|
HTHT
|
SOLD
|
5.10 %
|
-0.95 %
|
52.65 %
|
2020-04-28
|
$31.98 |
2020-04-29
|
$33.92 |
2020-06-29
|
$35.45 |
2020-06-29
|
$35.65 |
$39.25 |
$29.94 |
15.71 %
|
-11.73 %
|
3
|
95
|
IJT
|
SOLD
|
3.89 %
|
3.88 %
|
105.53 %
|
2020-04-28
|
$153.15 |
2020-04-29
|
$156.92 |
2020-06-29
|
$167.47 |
2020-06-29
|
$163.03 |
$182.84 |
$136.96 |
16.52 %
|
-12.72 %
|
3
|
96
|
IMRNW
|
SOLD
|
18.18 %
|
-2.96 %
|
29.89 %
|
2020-04-28
|
$1.00 |
2020-04-29
|
$1.10 |
2020-06-29
|
$1.31 |
2020-06-29
|
$1.30 |
$11.19 |
$0.21 |
917.27 %
|
-80.91 %
|
3
|
97
|
KRUS
|
SOLD
|
-5.42 %
|
-1.07 %
|
99.28 %
|
2020-04-28
|
$14.55 |
2020-04-29
|
$14.94 |
2020-06-29
|
$13.87 |
2020-06-29
|
$14.13 |
$19.22 |
$13.01 |
28.65 %
|
-12.92 %
|
3
|
98
|
KTCC
|
SOLD
|
27.76 %
|
0.95 %
|
150.40 %
|
2020-04-28
|
$4.00 |
2020-04-29
|
$4.25 |
2020-06-29
|
$5.31 |
2020-06-29
|
$5.43 |
$5.45 |
$3.73 |
28.24 %
|
-12.24 %
|
3
|
99
|
LKQ
|
SOLD
|
2.27 %
|
4.28 %
|
61.87 %
|
2020-04-28
|
$23.99 |
2020-04-29
|
$24.69 |
2020-06-29
|
$25.83 |
2020-06-29
|
$25.25 |
$31.14 |
$21.42 |
26.12 %
|
-13.24 %
|
3
|
100
|
MARK
|
SOLD
|
362.50 %
|
4.05 %
|
52.26 %
|
2020-04-28
|
$0.50 |
2020-04-29
|
$0.48 |
2020-06-29
|
$2.31 |
2020-06-29
|
$2.22 |
$3.56 |
$0.40 |
641.67 %
|
-16.67 %
|
3
|
101
|
MCFT
|
SOLD
|
62.61 %
|
4.87 %
|
81.27 %
|
2020-04-28
|
$11.15 |
2020-04-29
|
$11.34 |
2020-06-29
|
$18.94 |
2020-06-29
|
$18.44 |
$19.99 |
$9.22 |
76.28 %
|
-18.69 %
|
3
|
102
|
MCRI
|
SOLD
|
0.61 %
|
5.32 %
|
97.86 %
|
2020-04-28
|
$32.74 |
2020-04-29
|
$32.89 |
2020-06-29
|
$34.05 |
2020-06-29
|
$33.09 |
$43.40 |
$26.50 |
31.96 %
|
-19.43 %
|
3
|
103
|
MYOS
|
SOLD
|
-21.43 %
|
-3.26 %
|
19.27 %
|
2020-04-28
|
$1.10 |
2020-04-29
|
$1.14 |
2020-06-29
|
$0.89 |
2020-06-29
|
$0.90 |
$1.79 |
$0.84 |
57.02 %
|
-26.32 %
|
3
|
104
|
NTEC
|
SOLD
|
3.57 %
|
0.00%
|
40.78 %
|
2020-04-28
|
$0.26 |
2020-04-29
|
$0.28 |
2020-06-29
|
$0.29 |
2020-06-29
|
$0.29 |
$0.49 |
$0.20 |
75.00 %
|
-28.57 %
|
3
|
105
|
NWL
|
SOLD
|
5.28 %
|
3.59 %
|
95.21 %
|
2020-04-28
|
$14.23 |
2020-04-29
|
$14.58 |
2020-06-29
|
$15.59 |
2020-06-29
|
$15.35 |
$17.48 |
$11.05 |
19.89 %
|
-24.21 %
|
3
|
106
|
ONCY
|
SOLD
|
1.58 %
|
-1.57 %
|
77.29 %
|
2020-04-28
|
$1.75 |
2020-04-29
|
$1.90 |
2020-06-29
|
$1.88 |
2020-06-29
|
$1.93 |
$2.92 |
$1.44 |
53.68 %
|
-24.21 %
|
3
|
107
|
PATK
|
SOLD
|
42.95 %
|
4.09 %
|
71.35 %
|
2020-04-28
|
$39.42 |
2020-04-29
|
$39.86 |
2020-06-29
|
$58.32 |
2020-06-29
|
$56.98 |
$62.95 |
$36.63 |
57.93 %
|
-8.10 %
|
3
|
108
|
PI
|
SOLD
|
11.53 %
|
3.62 %
|
80.48 %
|
2020-04-28
|
$23.10 |
2020-04-29
|
$23.41 |
2020-06-29
|
$26.62 |
2020-06-29
|
$26.11 |
$29.95 |
$20.91 |
27.94 %
|
-10.68 %
|
3
|
109
|
PPBI
|
SOLD
|
-8.61 %
|
7.07 %
|
81.65 %
|
2020-04-28
|
$21.31 |
2020-04-29
|
$22.18 |
2020-06-29
|
$21.05 |
2020-06-29
|
$20.27 |
$26.81 |
$15.71 |
20.87 %
|
-29.17 %
|
3
|
110
|
PSC
|
SOLD
|
2.47 %
|
6.31 %
|
465.97 %
|
2020-04-28
|
$24.95 |
2020-04-29
|
$25.53 |
2020-06-29
|
$26.95 |
2020-06-29
|
$26.16 |
$30.94 |
$22.73 |
21.19 %
|
-10.97 %
|
3
|
111
|
RILYI
|
SOLD
|
-1.09 %
|
1.12 %
|
128.40 %
|
2020-04-28
|
$22.43 |
2020-04-29
|
$22.85 |
2020-06-29
|
$22.61 |
2020-06-29
|
$22.60 |
$24.47 |
$21.22 |
7.09 %
|
-7.13 %
|
3
|
112
|
RILYN
|
SOLD
|
3.04 %
|
-1.33 %
|
163.64 %
|
2020-04-28
|
$20.03 |
2020-04-29
|
$20.38 |
2020-06-29
|
$20.70 |
2020-06-29
|
$21.00 |
$22.55 |
$18.40 |
10.65 %
|
-9.72 %
|
3
|
113
|
RNSC
|
SOLD
|
0.96 %
|
4.11 %
|
67.92 %
|
2020-04-28
|
$16.73 |
2020-04-29
|
$17.42 |
2020-06-29
|
$17.75 |
2020-06-29
|
$17.59 |
$20.39 |
$14.64 |
17.05 %
|
-15.96 %
|
3
|
114
|
ROST
|
SOLD
|
-13.60 %
|
1.78 %
|
69.52 %
|
2020-04-28
|
$92.54 |
2020-04-29
|
$97.14 |
2020-06-29
|
$85.24 |
2020-06-29
|
$83.93 |
$104.05 |
$79.86 |
7.11 %
|
-17.79 %
|
3
|
115
|
RTIX
|
SOLD
|
-6.33 %
|
0.71 %
|
114.61 %
|
2020-04-28
|
$2.96 |
2020-04-29
|
$3.00 |
2020-06-29
|
$2.85 |
2020-06-29
|
$2.81 |
$3.60 |
$2.07 |
20.00 %
|
-31.00 %
|
3
|
116
|
SDC
|
SOLD
|
12.02 %
|
2.80 %
|
64.59 %
|
2020-04-28
|
$6.71 |
2020-04-29
|
$6.74 |
2020-06-29
|
$7.71 |
2020-06-29
|
$7.55 |
$10.25 |
$6.31 |
52.08 %
|
-6.38 %
|
3
|
117
|
SIRI
|
SOLD
|
-5.91 %
|
2.89 %
|
78.48 %
|
2020-04-28
|
$5.75 |
2020-04-29
|
$5.92 |
2020-06-29
|
$5.70 |
2020-06-29
|
$5.57 |
$6.58 |
$5.01 |
11.15 %
|
-15.37 %
|
3
|
118
|
SMMCU
|
SOLD
|
-0.93 %
|
1.24 %
|
32.34 %
|
2020-04-28
|
$10.20 |
2020-04-30
|
$10.70 |
2020-06-29
|
$10.60 |
2020-06-29
|
$10.60 |
$10.70 |
$10.10 |
0.00%
|
-5.61 %
|
3
|
119
|
SSBI
|
SOLD
|
-0.31 %
|
-1.62 %
|
7.63 %
|
2020-04-28
|
$9.35 |
2020-04-29
|
$9.53 |
2020-06-29
|
$9.10 |
2020-06-29
|
$9.50 |
$11.97 |
$8.90 |
25.60 %
|
-6.61 %
|
3
|
120
|
TA
|
SOLD
|
75.26 %
|
-21.76 %
|
343.78 %
|
2020-04-28
|
$10.85 |
2020-04-29
|
$11.56 |
2020-06-29
|
$17.12 |
2020-06-29
|
$20.26 |
$23.26 |
$8.15 |
101.21 %
|
-29.50 %
|
3
|
121
|
THRM
|
SOLD
|
-0.95 %
|
4.58 %
|
146.47 %
|
2020-04-28
|
$36.54 |
2020-04-29
|
$37.81 |
2020-06-29
|
$38.57 |
2020-06-29
|
$37.45 |
$45.40 |
$35.24 |
20.07 %
|
-6.80 %
|
3
|
122
|
TRMK
|
SOLD
|
-13.51 %
|
5.27 %
|
44.86 %
|
2020-04-28
|
$26.02 |
2020-04-29
|
$26.80 |
2020-06-29
|
$23.98 |
2020-06-29
|
$23.18 |
$27.90 |
$20.26 |
4.10 %
|
-24.40 %
|
3
|
123
|
TROV
|
HOLD
|
6.25 %
|
-0.83 %
|
9.76 %
|
2020-04-28
|
$1.11 |
2020-04-29
|
$1.12 |
2020-05-07
|
$1.19 |
|
|
$1.29 |
$1.01 |
15.18 %
|
-9.82 %
|
3
|
124
|
TROW
|
SOLD
|
3.01 %
|
1.58 %
|
67.46 %
|
2020-04-28
|
$113.89 |
2020-04-29
|
$116.68 |
2020-06-29
|
$120.82 |
2020-06-29
|
$120.19 |
$130.92 |
$105.56 |
12.20 %
|
-9.53 %
|
3
|
125
|
ULH
|
SOLD
|
12.69 %
|
4.93 %
|
140.41 %
|
2020-04-28
|
$14.28 |
2020-04-29
|
$14.81 |
2020-06-29
|
$17.24 |
2020-06-29
|
$16.69 |
$18.02 |
$11.70 |
21.67 %
|
-21.00 %
|
3
|
126
|
UNTY
|
SOLD
|
-11.68 %
|
9.84 %
|
92.48 %
|
2020-04-28
|
$14.64 |
2020-04-29
|
$15.15 |
2020-06-29
|
$14.51 |
2020-06-29
|
$13.38 |
$17.13 |
$12.54 |
13.07 %
|
-17.23 %
|
3
|
127
|
VONV
|
SOLD
|
-2.38 %
|
1.91 %
|
98.61 %
|
2020-04-28
|
$96.80 |
2020-04-29
|
$98.90 |
2020-06-29
|
$97.79 |
2020-06-29
|
$96.55 |
$109.93 |
$88.62 |
11.15 %
|
-10.39 %
|
3
|
128
|
VTWO
|
SOLD
|
4.23 %
|
3.15 %
|
203.21 %
|
2020-04-28
|
$104.17 |
2020-04-29
|
$107.19 |
2020-06-29
|
$113.94 |
2020-06-29
|
$111.72 |
$123.50 |
$94.44 |
15.22 %
|
-11.89 %
|
3
|
129
|
WRLD
|
SOLD
|
-5.82 %
|
0.14 %
|
87.95 %
|
2020-04-28
|
$66.98 |
2020-04-29
|
$68.92 |
2020-06-29
|
$64.98 |
2020-06-29
|
$64.91 |
$82.13 |
$47.72 |
19.17 %
|
-30.76 %
|
3
|
130
|
WTBA
|
SOLD
|
-9.79 %
|
2.07 %
|
92.79 %
|
2020-04-28
|
$18.45 |
2020-04-29
|
$18.99 |
2020-06-29
|
$17.25 |
2020-06-29
|
$17.13 |
$20.67 |
$14.50 |
8.85 %
|
-23.64 %
|
3
|
131
|
WW
|
SOLD
|
-4.50 %
|
-1.92 %
|
87.00 %
|
2020-04-28
|
$23.22 |
2020-04-29
|
$26.46 |
2020-06-29
|
$24.54 |
2020-06-29
|
$25.27 |
$30.66 |
$21.67 |
15.87 %
|
-18.10 %
|
3
|