StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210219
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KFRC SOLD 13.55 % 1.95 % 126.00 % 2021-02-19 $49.02 2021-02-22 $48.63 2021-04-23 $56.08 2021-04-23 $55.22 $57.05 $48.58 17.31 % -0.10 % 1
2 HAYN SOLD -0.82 % 2.89 % 116.12 % 2021-02-19 $29.16 2021-02-22 $28.64 2021-04-23 $28.50 2021-04-23 $28.41 $33.78 $26.82 17.95 % -6.35 % 1
3 SLAB SOLD 0.81 % 6.88 % 552.13 % 2021-02-19 $162.84 2021-02-22 $160.98 2021-04-23 $154.60 2021-04-23 $162.28 $163.04 $131.44 1.28 % -18.35 % 1
4 PXSAP SOLD -11.22 % -4.52 % 323.23 % 2021-02-19 $23.62 2021-02-22 $23.70 2021-04-23 $20.05 2021-04-23 $21.04 $26.10 $19.54 10.13 % -17.55 % 1
5 ABR SOLD 2.76 % 3.85 % 146.06 % 2021-02-19 $16.17 2021-02-22 $16.30 2021-04-23 $17.27 2021-04-23 $16.75 $17.19 $14.82 5.46 % -9.08 % 1
6 ACH SOLD 2.26 % 2.48 % 35.69 % 2021-02-19 $11.15 2021-02-22 $12.40 2021-04-23 $12.80 2021-04-23 $12.68 $13.73 $9.99 10.73 % -19.44 % 1
7 AMP SOLD 9.12 % 2.57 % 93.69 % 2021-02-19 $224.49 2021-02-22 $223.46 2021-04-23 $249.14 2021-04-23 $243.85 $249.67 $213.38 11.73 % -4.51 % 1
8 AONE SOLD -14.21 % 0.99 % 45.86 % 2021-02-19 $11.98 2021-02-22 $11.75 2021-04-23 $10.24 2021-04-23 $10.08 $15.10 $9.87 28.51 % -16.00 % 1
9 BBL SOLD -4.59 % 2.65 % 71.61 % 2021-02-19 $63.71 2021-02-22 $63.89 2021-04-23 $61.93 2021-04-23 $60.96 $67.03 $54.80 4.91 % -14.23 % 1
10 BVH SOLD 24.98 % 1.22 % 104.48 % 2021-02-19 $15.77 2021-02-22 $15.45 2021-04-23 $19.85 2021-04-23 $19.31 $21.94 $15.30 42.01 % -0.97 % 1
11 CAI SOLD -9.12 % 4.14 % 84.69 % 2021-02-19 $45.00 2021-02-22 $45.62 2021-04-23 $42.75 2021-04-23 $41.46 $50.21 $40.13 10.06 % -12.03 % 1
12 CAP SOLD -6.62 % 0.40 % 119.86 % 2021-02-19 $10.61 2021-02-22 $10.57 2021-04-23 $9.92 2021-04-23 $9.87 $10.57 $9.76 0.00% -7.66 % 1
13 CAT SOLD 9.41 % 0.53 % 158.38 % 2021-02-19 $209.91 2021-02-22 $209.63 2021-04-23 $230.11 2021-04-23 $229.36 $237.78 $208.47 13.43 % -0.55 % 1
14 CBRE SOLD 13.88 % 1.58 % 90.41 % 2021-02-19 $72.74 2021-02-22 $71.71 2021-04-23 $82.90 2021-04-23 $81.66 $82.83 $71.55 15.51 % -0.22 % 1
15 CFX SOLD 2.25 % 1.80 % 89.80 % 2021-02-19 $43.56 2021-02-22 $43.50 2021-04-23 $45.21 2021-04-23 $44.48 $50.26 $42.44 15.54 % -2.44 % 1
16 CFXA SOLD 0.11 % 1.48 % 35.61 % 2021-02-19 $180.13 2021-02-22 $183.64 2021-04-23 $184.17 2021-04-23 $183.84 $205.31 $172.70 11.80 % -5.96 % 1
17 CM SOLD 9.76 % 1.47 % 66.24 % 2021-02-19 $90.96 2021-02-22 $91.20 2021-04-23 $101.40 2021-04-23 $100.10 $102.20 $90.78 12.06 % -0.46 % 1
18 CNHI SOLD 1.14 % 3.42 % 82.66 % 2021-02-19 $15.12 2021-02-22 $14.90 2021-04-23 $15.43 2021-04-23 $15.07 $16.14 $14.54 8.32 % -2.42 % 1
19 CTB SOLD 9.61 % 1.03 % 93.44 % 2021-02-19 $43.77 2021-02-22 $52.55 2021-04-23 $57.62 2021-04-23 $57.60 $59.02 $51.48 12.31 % -2.04 % 1
20 DE SOLD 11.95 % 2.15 % 97.67 % 2021-02-19 $330.00 2021-02-22 $329.50 2021-04-23 $376.27 2021-04-23 $368.89 $392.42 $328.00 19.10 % -0.46 % 1
21 DEH SOLD -6.23 % 0.00% 34.67 % 2021-02-19 $10.53 2021-02-22 $10.59 2021-04-23 $9.92 2021-04-23 $9.93 $10.60 $9.70 0.09 % -8.40 % 1
22 DMYI SOLD -17.85 % 0.96 % 35.12 % 2021-02-19 $12.71 2021-02-22 $12.66 2021-04-23 $10.49 2021-04-23 $10.40 $15.39 $10.12 21.56 % -20.06 % 1
23 DRI SOLD 9.25 % -0.77 % 54.77 % 2021-02-19 $134.01 2021-02-22 $132.70 2021-04-23 $143.97 2021-04-23 $144.98 $149.73 $131.06 12.83 % -1.24 % 1
24 EAT SOLD -2.71 % -0.99 % 72.30 % 2021-02-19 $71.63 2021-02-22 $70.76 2021-04-23 $67.74 2021-04-23 $68.84 $78.33 $65.01 10.70 % -8.13 % 1
25 EQH SOLD 15.89 % 2.42 % 93.83 % 2021-02-19 $28.69 2021-02-22 $28.58 2021-04-23 $33.92 2021-04-23 $33.12 $34.22 $28.43 19.73 % -0.52 % 1
26 ETM HOLD -19.78 % -0.79 % 72.62 % 2021-02-19 $6.26 2021-02-22 $6.27 2021-04-08 $5.03 $6.34 $4.23 1.12 % -32.54 % 1
27 EXP SOLD 11.96 % 1.20 % 85.04 % 2021-02-19 $125.46 2021-02-22 $124.91 2021-04-23 $140.47 2021-04-23 $139.85 $144.78 $120.46 15.91 % -3.56 % 1
28 FBK SOLD 2.67 % 4.41 % 127.87 % 2021-02-19 $40.51 2021-02-22 $40.06 2021-04-23 $43.05 2021-04-23 $41.13 $49.62 $40.06 23.86 % 0.00% 1
29 FCX SOLD -5.93 % 5.18 % 107.51 % 2021-02-19 $37.49 2021-02-22 $37.94 2021-04-23 $36.54 2021-04-23 $35.69 $39.10 $29.45 3.06 % -22.38 % 1
30 FRC SOLD 3.17 % 3.74 % 101.65 % 2021-02-19 $166.94 2021-02-22 $166.94 2021-04-23 $179.12 2021-04-23 $172.24 $180.98 $163.33 8.41 % -2.16 % 1
31 FRX SOLD -38.06 % 1.01 % 140.85 % 2021-02-19 $14.05 2021-02-22 $16.00 2021-04-23 $10.01 2021-04-23 $9.91 $18.20 $9.72 13.75 % -39.25 % 1
32 GSAH SOLD -29.44 % -0.19 % 65.19 % 2021-02-19 $15.00 2021-02-22 $14.71 2021-04-23 $10.43 2021-04-23 $10.38 $15.57 $10.15 5.85 % -31.00 % 1
33 HBM SOLD -11.39 % 2.37 % 81.90 % 2021-02-19 $8.09 2021-02-22 $8.25 2021-04-23 $7.35 2021-04-23 $7.31 $8.54 $5.72 3.52 % -30.67 % 1
34 HGV SOLD 11.35 % -0.90 % 59.08 % 2021-02-19 $39.03 2021-02-22 $39.03 2021-04-23 $42.74 2021-04-23 $43.46 $44.17 $35.34 13.17 % -9.45 % 1
35 HLT SOLD 6.05 % 1.51 % 73.11 % 2021-02-19 $116.91 2021-02-22 $118.75 2021-04-23 $127.40 2021-04-23 $125.94 $129.05 $116.15 8.67 % -2.19 % 1
36 HMI HOLD -11.68 % 2.46 % 49.16 % 2021-02-19 $19.72 2021-02-22 $19.35 2021-02-24 $17.09 $19.44 $14.82 0.47 % -23.41 % 1
37 HRI SOLD 28.27 % 3.36 % 187.06 % 2021-02-19 $78.56 2021-02-22 $77.39 2021-04-23 $100.24 2021-04-23 $99.27 $110.03 $77.21 42.18 % -0.23 % 1
38 JMP SOLD 8.37 % 0.15 % 39.26 % 2021-02-19 $7.20 2021-02-22 $6.21 2021-04-23 $6.78 2021-04-23 $6.73 $7.30 $5.01 17.55 % -19.32 % 1
39 JW-A SOLD 5.35 % 1.02 % 103.82 % 2021-02-19 $54.25 2021-02-22 $54.02 2021-04-23 $57.40 2021-04-23 $56.91 $57.73 $48.46 6.87 % -10.29 % 1
40 KEY SOLD -0.25 % 3.80 % 140.31 % 2021-02-19 $20.15 2021-02-22 $20.10 2021-04-23 $20.77 2021-04-23 $20.05 $21.81 $19.00 8.51 % -5.47 % 1
41 LEVI SOLD 27.28 % 2.21 % 58.33 % 2021-02-19 $23.05 2021-02-22 $22.87 2021-04-23 $29.56 2021-04-23 $29.11 $29.47 $22.22 28.86 % -2.84 % 1
42 LPX SOLD 37.53 % 5.36 % 86.08 % 2021-02-19 $47.29 2021-02-22 $47.19 2021-04-23 $67.60 2021-04-23 $64.90 $69.01 $44.83 46.24 % -5.00 % 1
43 LYB SOLD 1.94 % 2.36 % 98.75 % 2021-02-19 $100.22 2021-02-22 $100.52 2021-04-23 $104.41 2021-04-23 $102.47 $112.73 $99.58 12.15 % -0.94 % 1
44 MGA SOLD 16.86 % 2.39 % 99.11 % 2021-02-19 $83.27 2021-02-22 $82.60 2021-04-23 $97.68 2021-04-23 $96.53 $97.18 $81.25 17.65 % -1.63 % 1
45 MLM SOLD 4.83 % 0.65 % 56.91 % 2021-02-19 $336.34 2021-02-22 $334.24 2021-04-23 $350.82 2021-04-23 $350.37 $353.76 $312.42 5.84 % -6.53 % 1
46 MP SOLD -35.73 % 3.83 % 67.57 % 2021-02-19 $45.05 2021-02-22 $44.70 2021-04-23 $29.58 2021-04-23 $28.73 $51.77 $26.67 15.82 % -40.34 % 1
47 MSGS SOLD -3.91 % -0.38 % 61.05 % 2021-02-19 $192.01 2021-02-22 $191.57 2021-04-23 $183.14 2021-04-23 $184.07 $207.09 $173.27 8.10 % -9.55 % 1
48 NOA SOLD -14.67 % 1.74 % 82.04 % 2021-02-19 $12.58 2021-02-22 $12.75 2021-04-23 $11.09 2021-04-23 $10.88 $13.07 $10.29 2.51 % -19.29 % 1
49 ONTO SOLD 5.12 % 2.87 % 124.53 % 2021-02-19 $66.27 2021-02-22 $65.43 2021-04-23 $69.98 2021-04-23 $68.78 $72.55 $52.16 10.88 % -20.28 % 1
50 RENN SOLD -19.33 % 15.14 % 367.26 % 2021-02-19 $10.75 2021-02-22 $10.45 2021-04-23 $9.81 2021-04-23 $8.43 $11.50 $5.67 10.05 % -45.74 % 1
51 RFL SOLD 2.50 % -0.57 % 214.69 % 2021-02-19 $39.41 2021-02-22 $39.95 2021-04-23 $40.35 2021-04-23 $40.95 $52.87 $28.28 32.34 % -29.21 % 1
52 RJF SOLD 7.15 % 2.44 % 60.03 % 2021-02-19 $118.25 2021-02-22 $117.75 2021-04-23 $129.55 2021-04-23 $126.17 $131.30 $113.86 11.51 % -3.30 % 1
53 ROG SOLD 9.35 % 2.20 % 125.30 % 2021-02-19 $185.98 2021-02-22 $183.45 2021-04-23 $203.16 2021-04-23 $200.61 $204.23 $172.21 11.33 % -6.13 % 1
54 RRD SOLD 102.51 % 5.95 % 167.43 % 2021-02-19 $2.81 2021-02-22 $2.79 2021-04-23 $6.05 2021-04-23 $5.65 $5.76 $2.19 106.45 % -21.51 % 1
55 SCCO SOLD -14.21 % 3.65 % 93.68 % 2021-02-19 $79.42 2021-02-22 $81.99 2021-04-23 $71.64 2021-04-23 $70.34 $83.15 $63.95 1.41 % -22.00 % 1
56 SCX SOLD 4.24 % 0.00% 22.09 % 2021-02-19 $5.89 2021-02-22 $5.90 2021-04-23 $6.02 2021-04-23 $6.15 $7.53 $5.86 27.63 % -0.68 % 1
57 SEAS SOLD 45.92 % 1.04 % 70.40 % 2021-02-19 $38.92 2021-02-22 $38.72 2021-04-23 $56.50 2021-04-23 $56.50 $57.40 $37.70 48.24 % -2.63 % 1
58 SFTW SOLD -38.86 % 0.00% 45.67 % 2021-02-19 $14.99 2021-02-22 $16.29 2021-04-23 $9.95 2021-04-23 $9.96 $16.32 $9.85 0.18 % -39.53 % 1
59 SIX SOLD 17.45 % -0.65 % 69.27 % 2021-02-19 $41.90 2021-02-22 $41.73 2021-04-23 $48.69 2021-04-23 $49.01 $51.75 $41.72 24.01 % -0.02 % 1
60 SUZ SOLD -7.83 % -0.08 % 127.98 % 2021-02-19 $14.03 2021-02-22 $13.66 2021-04-23 $12.76 2021-04-23 $12.59 $14.44 $11.97 5.71 % -12.37 % 1
61 TAC SOLD 3.00 % -0.41 % 75.58 % 2021-02-19 $9.71 2021-02-22 $9.67 2021-04-23 $9.83 2021-04-23 $9.96 $10.02 $7.96 3.62 % -17.68 % 1
62 TD SOLD 9.71 % 2.00 % 82.90 % 2021-02-19 $60.54 2021-02-22 $60.32 2021-04-23 $67.48 2021-04-23 $66.18 $67.23 $60.26 11.46 % -0.10 % 1
63 TECK SOLD -4.12 % 1.86 % 72.03 % 2021-02-19 $23.00 2021-02-22 $22.84 2021-04-23 $21.91 2021-04-23 $21.90 $23.93 $17.31 4.77 % -24.21 % 1
64 TFC SOLD -3.01 % 3.15 % 113.09 % 2021-02-19 $57.58 2021-02-22 $57.50 2021-04-23 $57.62 2021-04-23 $55.77 $61.26 $55.16 6.54 % -4.07 % 1
65 TGH SOLD -1.04 % 4.84 % 82.66 % 2021-02-19 $25.03 2021-02-22 $25.03 2021-04-23 $25.76 2021-04-23 $24.77 $31.73 $22.94 26.77 % -8.35 % 1
66 TNL SOLD 15.82 % 1.10 % 85.63 % 2021-02-19 $55.25 2021-02-22 $55.00 2021-04-23 $64.35 2021-04-23 $63.70 $65.53 $54.66 19.15 % -0.62 % 1
67 TROX SOLD -0.15 % 4.51 % 103.06 % 2021-02-19 $19.94 2021-02-22 $19.98 2021-04-23 $20.61 2021-04-23 $19.95 $21.36 $15.61 6.91 % -21.87 % 1
68 TRQ SOLD 5.63 % 1.47 % 89.21 % 2021-02-19 $15.96 2021-02-22 $16.53 2021-04-23 $17.27 2021-04-23 $17.46 $19.64 $13.13 18.81 % -20.57 % 1
69 TSE SOLD -0.61 % 3.57 % 106.33 % 2021-02-19 $62.63 2021-02-22 $62.00 2021-04-23 $63.45 2021-04-23 $61.62 $76.49 $60.46 23.37 % -2.48 % 1
70 VEDL SOLD 7.66 % 3.26 % 85.35 % 2021-02-19 $10.86 2021-02-22 $11.22 2021-04-23 $12.35 2021-04-23 $12.08 $12.96 $11.02 15.51 % -1.78 % 1
71 VIPS SOLD -12.99 % 5.90 % 84.91 % 2021-02-19 $36.23 2021-02-22 $35.11 2021-04-23 $31.75 2021-04-23 $30.55 $46.00 $24.98 31.02 % -28.85 % 1
72 VLRS SOLD 4.81 % 8.21 % 288.62 % 2021-02-19 $14.79 2021-02-22 $15.37 2021-04-23 $16.22 2021-04-23 $16.11 $16.78 $13.18 9.17 % -14.25 % 1
73 VMI SOLD 3.35 % 4.00 % 99.57 % 2021-02-19 $231.34 2021-02-22 $228.47 2021-04-23 $242.27 2021-04-23 $236.12 $251.63 $222.62 10.14 % -2.56 % 1
74 WAL SOLD 14.28 % 6.32 % 93.78 % 2021-02-19 $88.07 2021-02-22 $88.09 2021-04-23 $106.73 2021-04-23 $100.67 $104.85 $87.51 19.03 % -0.66 % 1
75 WH SOLD 16.72 % 0.86 % 80.28 % 2021-02-19 $63.49 2021-02-22 $63.20 2021-04-23 $74.08 2021-04-23 $73.77 $75.10 $60.86 18.83 % -3.70 % 1
76 WK SOLD -14.73 % 1.10 % 75.28 % 2021-02-19 $114.68 2021-02-22 $112.33 2021-04-23 $95.99 2021-04-23 $95.78 $112.59 $80.00 0.23 % -28.78 % 1
77 WLL SOLD 0.45 % 4.38 % 65.19 % 2021-02-19 $32.59 2021-02-22 $33.67 2021-04-23 $35.48 2021-04-23 $33.82 $38.82 $30.90 15.30 % -8.23 % 1
78 AKTX SOLD -40.34 % -4.12 % 16.83 % 2021-02-19 $3.88 2021-02-22 $4.09 2021-04-23 $2.33 2021-04-23 $2.44 $4.21 $2.05 2.93 % -49.88 % 1
79 ALGT SOLD -3.25 % 3.47 % 102.32 % 2021-02-19 $242.76 2021-02-22 $242.90 2021-04-23 $240.81 2021-04-23 $235.00 $271.29 $227.92 11.69 % -6.17 % 1
80 ALTU SOLD -30.68 % 0.20 % 86.91 % 2021-02-19 $13.53 2021-02-22 $14.18 2021-04-23 $9.87 2021-04-23 $9.83 $14.54 $9.62 2.54 % -32.16 % 1
81 ALTUU SOLD -37.21 % 1.94 % 94.66 % 2021-02-19 $15.68 2021-02-22 $16.96 2021-04-23 $10.50 2021-04-23 $10.65 $17.00 $10.30 0.24 % -39.27 % 1
82 ALTUW SOLD -74.95 % -2.99 % 106.31 % 2021-02-19 $4.26 2021-02-22 $4.95 2021-04-23 $1.30 2021-04-23 $1.24 $5.72 $1.14 15.56 % -76.97 % 1
83 AMTI SOLD -35.69 % 5.57 % 76.66 % 2021-02-19 $64.47 2021-02-22 $68.00 2021-04-23 $45.69 2021-04-23 $43.73 $78.22 $37.57 15.03 % -44.75 % 1
84 ATLC SOLD 3.25 % 0.60 % 69.51 % 2021-02-19 $32.38 2021-02-22 $33.50 2021-04-23 $34.95 2021-04-23 $34.59 $36.40 $25.46 8.66 % -24.00 % 1
85 AXTI SOLD -28.49 % 4.82 % 67.75 % 2021-02-19 $15.37 2021-02-22 $14.88 2021-04-23 $11.08 2021-04-23 $10.64 $15.75 $9.78 5.85 % -34.27 % 1
86 BIDU SOLD -32.24 % 2.97 % 77.93 % 2021-02-19 $339.91 2021-02-22 $322.45 2021-04-23 $220.94 2021-04-23 $218.50 $354.82 $174.05 10.04 % -46.02 % 1
87 BLCN SOLD -2.35 % 1.15 % 54.01 % 2021-02-19 $50.32 2021-02-22 $48.89 2021-04-23 $48.35 2021-04-23 $47.74 $53.31 $45.00 9.04 % -7.96 % 1
88 BLMN SOLD 16.00 % -1.54 % 129.19 % 2021-02-19 $24.83 2021-02-22 $24.68 2021-04-23 $28.19 2021-04-23 $28.63 $29.95 $24.21 21.35 % -1.90 % 1
89 BTWNW SOLD -62.37 % 8.70 % 24.72 % 2021-02-19 $5.90 2021-02-22 $5.74 2021-04-23 $2.25 2021-04-23 $2.16 $5.99 $2.01 4.36 % -64.98 % 1
90 BWMX SOLD -6.98 % 2.09 % 46.02 % 2021-02-19 $45.51 2021-02-22 $45.69 2021-04-23 $42.91 2021-04-23 $42.50 $45.69 $35.58 0.00% -22.13 % 1
91 CAN SOLD -42.65 % 1.52 % 35.84 % 2021-02-19 $24.79 2021-02-22 $21.15 2021-04-23 $13.36 2021-04-23 $12.13 $39.10 $11.51 84.87 % -45.58 % 1
92 CASA SOLD -19.27 % 2.38 % 45.37 % 2021-02-19 $10.64 2021-02-22 $11.00 2021-04-23 $9.04 2021-04-23 $8.88 $11.60 $7.07 5.45 % -35.73 % 1
93 CDC SOLD 10.56 % 0.60 % 45.21 % 2021-02-19 $57.40 2021-02-22 $57.47 2021-04-23 $64.08 2021-04-23 $63.54 $64.45 $56.88 12.15 % -1.03 % 1
94 CDW SOLD 14.70 % 0.96 % 93.23 % 2021-02-19 $160.75 2021-02-22 $158.60 2021-04-23 $182.61 2021-04-23 $181.91 $184.58 $148.91 16.38 % -6.11 % 1
95 CDXC SOLD -10.52 % 3.43 % 39.30 % 2021-02-19 $8.31 2021-02-22 $8.84 2021-04-23 $8.15 2021-04-23 $7.91 $23.66 $7.19 167.65 % -18.67 % 1
96 CERC SOLD -41.15 % 1.59 % 82.11 % 2021-02-19 $4.34 2021-02-22 $4.18 2021-04-23 $2.55 2021-04-23 $2.46 $4.50 $2.28 7.66 % -45.45 % 1
97 CLIR SOLD -16.27 % 5.30 % 40.10 % 2021-02-19 $5.03 2021-02-22 $4.98 2021-04-23 $4.37 2021-04-23 $4.17 $6.00 $3.27 20.48 % -34.34 % 1
98 CONXW SOLD -62.17 % 14.00 % 112.04 % 2021-02-19 $2.54 2021-02-22 $2.67 2021-04-23 $1.14 2021-04-23 $1.01 $2.85 $0.94 6.74 % -64.79 % 1
99 COWN SOLD 6.20 % 3.14 % 129.51 % 2021-02-19 $36.25 2021-02-22 $36.59 2021-04-23 $39.75 2021-04-23 $38.86 $43.17 $31.49 17.98 % -13.94 % 1
100 CRMD SOLD -54.23 % 2.73 % 41.44 % 2021-02-19 $17.58 2021-02-22 $17.50 2021-04-23 $8.28 2021-04-23 $8.01 $17.93 $6.41 2.46 % -63.37 % 1
101 CSQ SOLD 7.22 % 0.66 % 85.39 % 2021-02-19 $17.03 2021-02-22 $16.90 2021-04-23 $18.22 2021-04-23 $18.12 $18.91 $16.11 11.89 % -4.67 % 1
102 CTRN SOLD 37.64 % 5.37 % 101.29 % 2021-02-19 $74.89 2021-02-22 $74.97 2021-04-23 $108.45 2021-04-23 $103.19 $104.55 $68.70 39.46 % -8.36 % 1
103 CTXR SOLD -28.11 % -1.11 % 68.83 % 2021-02-19 $2.06 2021-02-22 $2.49 2021-04-23 $1.78 2021-04-23 $1.79 $2.90 $1.47 16.47 % -40.96 % 1
104 CTXRW SOLD -47.38 % 3.53 % 71.24 % 2021-02-19 $1.14 2021-02-22 $1.72 2021-04-23 $0.88 2021-04-23 $0.91 $2.89 $0.60 68.02 % -65.12 % 1
105 DIOD SOLD -2.25 % 3.30 % 88.28 % 2021-02-19 $84.10 2021-02-22 $82.61 2021-04-23 $82.44 2021-04-23 $80.75 $91.02 $72.37 10.18 % -12.40 % 1
106 DISCA SOLD -26.36 % 0.50 % 60.20 % 2021-02-19 $50.79 2021-02-22 $52.13 2021-04-23 $38.40 2021-04-23 $38.39 $78.14 $34.60 49.89 % -33.63 % 1
107 EOLS SOLD -18.38 % -3.58 % 190.45 % 2021-02-19 $12.29 2021-02-22 $11.86 2021-04-23 $9.17 2021-04-23 $9.68 $17.38 $9.25 46.54 % -22.01 % 1
108 EXPE SOLD 11.46 % 1.09 % 69.04 % 2021-02-19 $158.92 2021-02-22 $158.50 2021-04-23 $177.56 2021-04-23 $176.66 $187.93 $153.10 18.57 % -3.41 % 1
109 FARO SOLD -2.70 % 2.28 % 116.33 % 2021-02-19 $92.20 2021-02-22 $90.31 2021-04-23 $89.00 2021-04-23 $87.87 $97.88 $81.43 8.38 % -9.83 % 1
110 FITB SOLD 6.07 % 4.02 % 135.45 % 2021-02-19 $34.54 2021-02-22 $34.75 2021-04-23 $38.34 2021-04-23 $36.86 $40.46 $34.31 16.43 % -1.27 % 1
111 FIVN SOLD -5.31 % 0.96 % 68.54 % 2021-02-19 $190.47 2021-02-22 $184.28 2021-04-23 $175.40 2021-04-23 $174.50 $201.75 $148.62 9.48 % -19.35 % 1
112 FTNT SOLD 20.01 % 0.30 % 85.39 % 2021-02-19 $171.93 2021-02-22 $168.73 2021-04-23 $201.76 2021-04-23 $202.50 $209.39 $161.13 24.10 % -4.50 % 1
113 FTRI SOLD 2.50 % 1.74 % 1330.07 % 2021-02-19 $13.54 2021-02-22 $13.58 2021-04-23 $14.03 2021-04-23 $13.92 $14.20 $12.80 4.57 % -5.74 % 1
114 FTXO SOLD 2.04 % 2.92 % 28.00 % 2021-02-19 $29.75 2021-02-22 $29.90 2021-04-23 $31.42 2021-04-23 $30.51 $33.44 $29.26 11.84 % -2.14 % 1
115 FVAM SOLD -10.87 % -0.88 % 1815.35 % 2021-02-19 $11.32 2021-02-22 $11.50 2021-04-23 $10.10 2021-04-23 $10.25 $11.50 $9.81 0.00% -14.70 % 1
116 GHVI SOLD -45.91 % 4.97 % 55.28 % 2021-02-19 $24.46 2021-02-22 $23.83 2021-04-23 $13.51 2021-04-23 $12.89 $28.00 $11.39 17.50 % -52.20 % 1
117 GHVIW SOLD -55.01 % 6.49 % 348.65 % 2021-02-19 $8.15 2021-02-22 $8.78 2021-04-23 $3.94 2021-04-23 $3.95 $10.84 $3.19 23.46 % -63.67 % 1
118 HGEN SOLD -37.14 % 3.32 % 52.57 % 2021-02-19 $23.83 2021-02-22 $24.50 2021-04-23 $15.87 2021-04-23 $15.40 $29.20 $12.32 19.18 % -49.71 % 1
119 HLNE SOLD -2.04 % 1.68 % 248.49 % 2021-02-19 $94.19 2021-02-22 $92.61 2021-04-23 $91.99 2021-04-23 $90.72 $97.48 $80.47 5.26 % -13.11 % 1
120 ICHR SOLD 28.71 % 3.10 % 72.59 % 2021-02-19 $46.57 2021-02-22 $45.14 2021-04-23 $59.29 2021-04-23 $58.10 $63.42 $38.64 40.50 % -14.40 % 1
121 IIN SOLD 9.05 % 3.66 % 135.16 % 2021-02-19 $22.93 2021-02-22 $22.65 2021-04-23 $25.21 2021-04-23 $24.70 $28.16 $21.20 24.33 % -6.40 % 1
122 INDB SOLD -9.03 % 2.98 % 913.95 % 2021-02-19 $83.44 2021-02-22 $83.35 2021-04-23 $81.43 2021-04-23 $75.82 $99.85 $75.82 19.80 % -9.03 % 1
123 ITACW SOLD -49.52 % 0.00% 51.10 % 2021-02-19 $2.12 2021-02-22 $2.10 2021-04-23 $1.04 2021-04-23 $1.06 $2.10 $0.75 0.00% -64.29 % 1
124 JMPNZ SOLD 1.75 % 0.84 % 34.81 % 2021-02-19 $24.60 2021-02-22 $24.62 2021-04-23 $25.20 2021-04-23 $25.05 $25.12 $24.12 2.03 % -2.03 % 1
125 JYAC SOLD -9.01 % 0.00% 13.10 % 2021-02-19 $11.22 2021-02-22 $11.10 2021-04-23 $10.10 2021-04-23 $10.10 $11.25 $9.61 1.35 % -13.42 % 1
126 LASR SOLD -34.66 % 3.01 % 92.20 % 2021-02-19 $44.92 2021-02-22 $45.90 2021-04-23 $30.79 2021-04-23 $29.99 $46.45 $28.48 1.20 % -37.95 % 1
127 LFTRW SOLD -69.51 % 4.95 % 30.34 % 2021-02-19 $3.14 2021-02-22 $3.28 2021-04-23 $1.06 2021-04-23 $1.00 $3.78 $0.90 15.24 % -72.56 % 1
128 LSEAW SOLD -45.50 % 0.00% 45.37 % 2021-02-19 $0.38 2021-02-22 $0.40 2021-04-23 $0.22 2021-04-23 $0.22 $0.47 $0.21 17.50 % -47.50 % 1
129 LSTR SOLD 5.76 % 1.58 % 134.25 % 2021-02-19 $160.12 2021-02-22 $160.18 2021-04-23 $171.73 2021-04-23 $169.41 $179.50 $154.88 12.06 % -3.31 % 1
130 LX SOLD -35.52 % 1.75 % 48.03 % 2021-02-19 $15.27 2021-02-22 $14.19 2021-04-23 $9.28 2021-04-23 $9.15 $14.64 $8.39 3.17 % -40.87 % 1
131 MCHX SOLD -13.92 % 0.99 % 45.14 % 2021-02-19 $3.63 2021-02-22 $3.52 2021-04-23 $3.06 2021-04-23 $3.03 $3.60 $2.71 2.27 % -23.01 % 1
132 METC SOLD -19.40 % -1.74 % 78.38 % 2021-02-19 $4.88 2021-02-22 $5.00 2021-04-23 $3.96 2021-04-23 $4.03 $5.35 $3.83 7.00 % -23.40 % 1
133 MNKD SOLD -19.33 % -2.70 % 97.24 % 2021-02-19 $6.14 2021-02-22 $5.95 2021-04-23 $4.68 2021-04-23 $4.80 $6.25 $3.12 5.04 % -47.56 % 1
134 MTSL SOLD -16.00 % -1.33 % 8.00 % 2021-02-19 $3.66 2021-02-22 $3.50 2021-04-23 $2.97 2021-04-23 $2.94 $5.68 $1.76 62.29 % -49.71 % 1
135 MU SOLD -4.79 % 1.56 % 92.95 % 2021-02-19 $90.96 2021-02-22 $89.53 2021-04-23 $86.03 2021-04-23 $85.24 $96.96 $80.49 8.30 % -10.10 % 1
136 MVBF SOLD 39.21 % 3.79 % 72.01 % 2021-02-19 $27.50 2021-02-22 $26.98 2021-04-23 $38.92 2021-04-23 $37.56 $40.00 $26.50 48.26 % -1.78 % 1
137 NCTY SOLD -73.90 % 5.58 % 45.84 % 2021-02-19 $82.89 2021-02-22 $72.50 2021-04-23 $21.20 2021-04-23 $18.92 $89.20 $17.50 23.03 % -75.86 % 1
138 NTAP SOLD 7.26 % 1.91 % 59.06 % 2021-02-19 $71.35 2021-02-22 $70.56 2021-04-23 $76.94 2021-04-23 $75.68 $78.77 $58.83 11.64 % -16.62 % 1
139 OSS SOLD -39.49 % 1.92 % 65.33 % 2021-02-19 $8.28 2021-02-22 $8.66 2021-04-23 $5.30 2021-04-23 $5.24 $9.50 $4.41 9.70 % -49.08 % 1
140 PATK SOLD 8.61 % 2.57 % 92.63 % 2021-02-19 $81.95 2021-02-22 $81.39 2021-04-23 $89.95 2021-04-23 $88.40 $93.84 $75.17 15.30 % -7.64 % 1
141 PSEC SOLD 5.53 % 0.87 % 115.05 % 2021-02-19 $7.59 2021-02-22 $7.60 2021-04-23 $8.09 2021-04-23 $8.02 $8.10 $6.81 6.58 % -10.39 % 1
142 RAVN SOLD -4.13 % 3.74 % 84.73 % 2021-02-19 $41.16 2021-02-22 $40.88 2021-04-23 $40.52 2021-04-23 $39.19 $45.11 $30.70 10.35 % -24.90 % 1
143 RDVY SOLD 10.49 % 1.36 % 89.14 % 2021-02-19 $42.84 2021-02-22 $42.63 2021-04-23 $47.64 2021-04-23 $47.10 $47.87 $42.09 12.29 % -1.27 % 1
144 RNDV SOLD 8.51 % 0.48 % 196.97 % 2021-02-19 $26.61 2021-02-22 $26.67 2021-04-23 $29.09 2021-04-23 $28.94 $29.26 $26.46 9.71 % -0.79 % 1
145 ROCCW SOLD -51.76 % 5.19 % 26.61 % 2021-02-19 $2.66 2021-02-22 $2.73 2021-04-23 $1.42 2021-04-23 $1.32 $2.76 $1.00 1.10 % -63.37 % 1
146 SFBS SOLD 30.96 % 3.72 % 140.11 % 2021-02-19 $46.99 2021-02-22 $47.00 2021-04-23 $63.65 2021-04-23 $61.55 $64.16 $46.62 36.51 % -0.81 % 1
147 SGH SOLD 9.14 % 4.90 % 88.27 % 2021-02-19 $49.50 2021-02-22 $48.93 2021-04-23 $55.23 2021-04-23 $53.40 $57.69 $41.17 17.90 % -15.86 % 1
148 SMID SOLD -2.15 % 5.85 % 133.40 % 2021-02-19 $11.54 2021-02-22 $11.64 2021-04-23 $11.95 2021-04-23 $11.39 $13.65 $10.65 17.27 % -8.51 % 1
149 STKS SOLD 71.65 % 2.74 % 100.29 % 2021-02-19 $5.01 2021-02-22 $5.15 2021-04-23 $8.99 2021-04-23 $8.84 $10.90 $4.53 111.65 % -12.04 % 1
150 SVSVW SOLD -72.33 % 5.00 % 180.39 % 2021-02-19 $3.25 2021-02-22 $3.18 2021-04-23 $0.84 2021-04-23 $0.88 $3.25 $0.70 2.20 % -77.99 % 1
151 TBK SOLD 23.84 % 2.90 % 108.22 % 2021-02-19 $73.64 2021-02-22 $73.44 2021-04-23 $91.65 2021-04-23 $90.95 $97.49 $73.44 32.75 % 0.00% 1
152 TDAC SOLD -32.48 % 1.93 % 46.80 % 2021-02-19 $15.63 2021-02-22 $16.87 2021-04-23 $11.60 2021-04-23 $11.39 $16.87 $10.58 0.00% -37.29 % 1
153 TDACW SOLD -50.60 % 1.99 % 55.59 % 2021-02-19 $3.74 2021-02-22 $4.15 2021-04-23 $2.05 2021-04-23 $2.05 $4.18 $1.65 0.72 % -60.24 % 1
154 THRM SOLD 3.73 % 2.42 % 179.37 % 2021-02-19 $72.80 2021-02-22 $72.71 2021-04-23 $76.48 2021-04-23 $75.42 $81.98 $64.45 12.75 % -11.36 % 1
155 TRIP SOLD 25.04 % 2.66 % 80.72 % 2021-02-19 $39.92 2021-02-22 $40.13 2021-04-23 $50.99 2021-04-23 $50.18 $64.95 $40.00 61.85 % -0.32 % 1
156 TSC SOLD -6.52 % 5.22 % 125.60 % 2021-02-19 $24.08 2021-02-22 $24.08 2021-04-23 $23.57 2021-04-23 $22.51 $26.42 $21.97 9.72 % -8.76 % 1
157 UMBF SOLD 13.23 % 4.11 % 79.63 % 2021-02-19 $80.89 2021-02-22 $80.30 2021-04-23 $94.59 2021-04-23 $90.92 $99.82 $79.75 24.31 % -0.68 % 1
158 UPLD SOLD -3.17 % 2.30 % 104.27 % 2021-02-19 $51.89 2021-02-22 $51.06 2021-04-23 $50.24 2021-04-23 $49.44 $52.00 $43.36 1.84 % -15.08 % 1
159 VIOT SOLD -59.01 % 6.96 % 73.12 % 2021-02-19 $15.88 2021-02-22 $18.81 2021-04-23 $8.14 2021-04-23 $7.71 $18.99 $7.23 0.96 % -61.56 % 1
160 VTGN SOLD -31.19 % 0.99 % 76.26 % 2021-02-19 $2.96 2021-02-22 $2.95 2021-04-23 $2.04 2021-04-23 $2.03 $3.18 $1.91 7.80 % -35.25 % 1
161 WATT SOLD -45.50 % 2.79 % 48.13 % 2021-02-19 $7.23 2021-02-22 $5.89 2021-04-23 $3.32 2021-04-23 $3.21 $6.46 $2.93 9.68 % -50.25 % 1
162 XNET SOLD -42.40 % 4.21 % 57.51 % 2021-02-19 $10.30 2021-02-22 $9.01 2021-04-23 $5.44 2021-04-23 $5.19 $9.65 $4.89 7.10 % -45.73 % 1
163 ZBRA SOLD 0.91 % 2.06 % 133.04 % 2021-02-19 $490.94 2021-02-22 $487.19 2021-04-23 $497.41 2021-04-23 $491.62 $518.66 $451.68 6.46 % -7.29 % 1
164 ZKIN SOLD -33.50 % 9.85 % 106.52 % 2021-02-19 $8.72 2021-02-22 $8.18 2021-04-23 $5.91 2021-04-23 $5.44 $14.60 $4.30 78.48 % -47.43 % 1

Average Return: -6.70 %

Average High Return: 17.28 %

Average Low Return: -20.18 %

SNP 500 Return: 7.58 %

This Strategy vs SNP 500 Return: -14.28 %

By: StockDomo.com
File created on Mon Jun 14 19:30:42 MDT 2021