StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACII SOLD -0.61 % 0.21 % 60.06 % 2021-12-06 $9.79 2021-12-07 $9.80 2022-02-07 $9.75 2022-02-07 $9.74 $9.81 $9.67 0.10 % -1.33 % 5
2 FFBC SOLD 3.11 % 0.04 % 57.59 % 2021-12-06 $24.16 2021-12-07 $24.41 2022-02-07 $25.18 2022-02-07 $25.17 $26.83 $22.67 9.91 % -7.13 % 5
3 AGO SOLD 13.54 % 1.59 % 91.08 % 2021-12-06 $48.27 2021-12-07 $48.74 2022-02-07 $56.14 2022-02-07 $55.34 $56.18 $44.94 15.26 % -7.80 % 5
4 AIC SOLD -0.08 % 0.24 % 16.30 % 2021-12-06 $25.30 2021-12-07 $25.23 2022-02-07 $25.21 2022-02-07 $25.21 $25.40 $25.00 0.67 % -0.91 % 5
5 AIN SOLD -0.98 % 0.92 % 96.77 % 2021-12-06 $84.44 2021-12-07 $85.32 2022-02-07 $85.64 2022-02-07 $84.48 $91.53 $78.70 7.28 % -7.76 % 5
6 AKR SOLD -13.28 % 1.20 % 84.80 % 2021-12-06 $21.85 2021-12-07 $22.14 2022-02-07 $19.40 2022-02-07 $19.20 $22.64 $18.60 2.26 % -15.99 % 5
7 ALTG SOLD -7.04 % 0.23 % 33.53 % 2021-12-06 $13.90 2021-12-07 $14.07 2022-02-07 $13.15 2022-02-07 $13.08 $15.36 $12.75 9.17 % -9.38 % 5
8 APLE SOLD 2.70 % 2.69 % 188.40 % 2021-12-06 $15.76 2021-12-07 $15.92 2022-02-07 $16.78 2022-02-07 $16.35 $17.05 $14.57 7.10 % -8.48 % 5
9 AWP SOLD -5.74 % 0.16 % 102.83 % 2021-12-06 $6.38 2021-12-07 $6.45 2022-02-07 $6.09 2022-02-07 $6.08 $6.87 $5.63 6.51 % -12.71 % 5
10 AZZ SOLD -11.48 % -0.40 % 49.39 % 2021-12-06 $53.48 2021-12-07 $53.82 2022-02-07 $47.45 2022-02-07 $47.64 $56.93 $44.50 5.78 % -17.32 % 5
11 BHIL SOLD -60.82 % 7.66 % 162.26 % 2021-12-06 $7.04 2021-12-07 $7.07 2022-02-07 $2.95 2022-02-07 $2.77 $7.95 $2.68 12.45 % -62.09 % 5
12 BKH SOLD -2.06 % 4.29 % 154.75 % 2021-12-06 $67.08 2021-12-07 $67.13 2022-02-07 $67.75 2022-02-07 $65.75 $71.52 $64.39 6.54 % -4.08 % 5
13 BKI SOLD -4.55 % -0.82 % 54.52 % 2021-12-06 $74.98 2021-12-07 $75.66 2022-02-07 $71.68 2022-02-07 $72.22 $84.27 $69.14 11.38 % -8.62 % 5
14 BXP SOLD -1.25 % 1.02 % 64.42 % 2021-12-06 $113.43 2021-12-07 $114.23 2022-02-07 $113.85 2022-02-07 $112.80 $128.00 $107.69 12.05 % -5.73 % 5
15 CHE SOLD -4.58 % -0.87 % 76.12 % 2021-12-06 $482.96 2021-12-07 $491.30 2022-02-07 $463.34 2022-02-07 $468.79 $539.87 $448.73 9.89 % -8.66 % 5
16 CMRE SOLD 6.48 % 3.96 % 99.88 % 2021-12-06 $12.14 2021-12-07 $12.35 2022-02-07 $13.66 2022-02-07 $13.15 $13.58 $11.24 9.96 % -8.99 % 5
17 CNMD SOLD -1.90 % -2.11 % 92.91 % 2021-12-06 $137.98 2021-12-07 $140.27 2022-02-07 $136.10 2022-02-07 $137.61 $151.71 $117.62 8.16 % -16.15 % 5
18 DD SOLD -1.26 % -0.91 % 123.45 % 2021-12-06 $76.39 2021-12-07 $77.00 2022-02-07 $75.37 2022-02-07 $76.03 $85.16 $74.01 10.60 % -3.88 % 5
19 DEI SOLD -7.91 % -0.63 % 84.31 % 2021-12-06 $34.08 2021-12-07 $34.39 2022-02-07 $31.46 2022-02-07 $31.67 $36.97 $29.38 7.50 % -14.57 % 5
20 DUK SOLD 3.23 % 0.09 % 90.80 % 2021-12-06 $101.21 2021-12-07 $100.88 2022-02-07 $104.34 2022-02-07 $104.14 $105.76 $99.26 4.84 % -1.61 % 5
21 EPRT SOLD -11.92 % -1.14 % 53.80 % 2021-12-06 $28.53 2021-12-07 $28.95 2022-02-07 $25.26 2022-02-07 $25.50 $29.60 $24.37 2.25 % -15.82 % 5
22 EVRI SOLD -6.37 % 4.07 % 87.53 % 2021-12-06 $21.14 2021-12-07 $21.82 2022-02-07 $21.22 2022-02-07 $20.43 $22.32 $17.44 2.29 % -20.07 % 5
23 FBRT SOLD -18.87 % 0.22 % 37.75 % 2021-12-06 $16.48 2021-12-07 $16.53 2022-02-07 $13.46 2022-02-07 $13.41 $16.79 $12.94 1.57 % -21.72 % 5
24 FGB SOLD -1.69 % 1.23 % 58.73 % 2021-12-06 $4.13 2021-12-07 $4.15 2022-02-07 $4.12 2022-02-07 $4.08 $4.21 $3.66 1.45 % -11.81 % 5
25 FIF SOLD 4.87 % 0.00% 53.74 % 2021-12-06 $13.02 2021-12-07 $13.15 2022-02-07 $13.82 2022-02-07 $13.79 $14.21 $12.78 8.06 % -2.81 % 5
26 FTS SOLD 4.98 % 0.68 % 70.04 % 2021-12-06 $44.86 2021-12-07 $45.00 2022-02-07 $47.10 2022-02-07 $47.24 $48.39 $44.99 7.53 % -0.02 % 5
27 GDV SOLD -6.06 % -0.20 % 142.16 % 2021-12-06 $26.10 2021-12-07 $26.42 2022-02-07 $24.91 2022-02-07 $24.82 $27.50 $23.25 4.09 % -12.00 % 5
28 GEF-B SOLD -8.11 % -1.17 % 97.24 % 2021-12-06 $62.01 2021-12-07 $61.88 2022-02-07 $56.58 2022-02-07 $56.86 $63.03 $55.69 1.86 % -10.00 % 5
29 GVA SOLD -13.04 % 1.08 % 53.18 % 2021-12-06 $39.73 2021-12-07 $40.50 2022-02-07 $35.56 2022-02-07 $35.22 $40.76 $34.46 0.64 % -14.91 % 5
30 GWRE SOLD -16.49 % -0.52 % 90.16 % 2021-12-06 $114.14 2021-12-07 $116.10 2022-02-07 $96.45 2022-02-07 $96.96 $118.86 $92.70 2.38 % -20.16 % 5
31 H SOLD 9.48 % 2.68 % 105.12 % 2021-12-06 $84.34 2021-12-07 $85.75 2022-02-07 $95.63 2022-02-07 $93.88 $99.00 $80.21 15.45 % -6.46 % 5
32 HEQ SOLD 0.70 % 0.69 % 50.32 % 2021-12-06 $12.89 2021-12-07 $12.90 2022-02-07 $13.04 2022-02-07 $12.99 $13.58 $11.63 5.27 % -9.84 % 5
33 HOV SOLD -10.78 % 0.93 % 59.19 % 2021-12-06 $102.66 2021-12-07 $104.50 2022-02-07 $94.16 2022-02-07 $93.23 $133.99 $89.23 28.22 % -14.61 % 5
34 HRB SOLD -0.54 % 0.63 % 73.32 % 2021-12-06 $24.12 2021-12-07 $24.15 2022-02-07 $24.11 2022-02-07 $24.02 $24.96 $21.08 3.35 % -12.71 % 5
35 HTH SOLD -7.36 % 0.67 % 44.75 % 2021-12-06 $35.23 2021-12-07 $35.45 2022-02-07 $33.17 2022-02-07 $32.84 $38.23 $31.31 7.84 % -11.68 % 5
36 HTY SOLD -5.07 % -0.94 % 101.79 % 2021-12-06 $6.74 2021-12-07 $6.71 2022-02-07 $6.33 2022-02-07 $6.37 $6.79 $6.05 1.19 % -9.84 % 5
37 IGD SOLD 1.50 % -0.99 % 89.03 % 2021-12-06 $5.96 2021-12-07 $6.01 2022-02-07 $5.99 2022-02-07 $6.10 $6.37 $5.55 5.99 % -7.65 % 5
38 KBH SOLD -12.37 % 0.98 % 92.38 % 2021-12-06 $44.31 2021-12-07 $44.71 2022-02-07 $39.20 2022-02-07 $39.18 $50.20 $38.77 12.28 % -13.29 % 5
39 KMF SOLD 4.69 % 0.00% 49.19 % 2021-12-06 $7.18 2021-12-07 $7.25 2022-02-07 $7.58 2022-02-07 $7.59 $7.80 $6.77 7.59 % -6.62 % 5
40 KO SOLD 11.56 % 1.05 % 86.47 % 2021-12-06 $54.91 2021-12-07 $55.02 2022-02-07 $61.60 2022-02-07 $61.38 $61.78 $54.36 12.29 % -1.20 % 5
41 KREF SOLD -2.27 % 0.09 % 78.92 % 2021-12-06 $21.44 2021-12-07 $21.55 2022-02-07 $21.11 2022-02-07 $21.06 $22.44 $19.90 4.13 % -7.66 % 5
42 KRG SOLD -4.68 % -0.53 % 114.29 % 2021-12-06 $21.37 2021-12-07 $21.60 2022-02-07 $20.49 2022-02-07 $20.59 $22.87 $19.45 5.88 % -9.95 % 5
43 LII SOLD -19.06 % 0.74 % 98.88 % 2021-12-06 $327.82 2021-12-07 $331.25 2022-02-07 $268.95 2022-02-07 $268.13 $334.78 $260.49 1.07 % -21.36 % 5
44 MGM SOLD 3.04 % 2.40 % 123.42 % 2021-12-06 $42.21 2021-12-07 $43.36 2022-02-07 $45.61 2022-02-07 $44.68 $46.64 $39.05 7.56 % -9.94 % 5
45 MHO SOLD -21.67 % 0.24 % 82.17 % 2021-12-06 $62.89 2021-12-07 $63.59 2022-02-07 $49.82 2022-02-07 $49.81 $64.92 $48.87 2.09 % -23.15 % 5
46 MKL SOLD 1.04 % 0.24 % 68.66 % 2021-12-06 $1243.02 2021-12-07 $1251.94 2022-02-07 $1263.59 2022-02-07 $1264.96 $1296.90 $1180.00 3.59 % -5.75 % 5
47 NMM SOLD 10.69 % -0.33 % 69.74 % 2021-12-06 $27.50 2021-12-07 $27.96 2022-02-07 $30.44 2022-02-07 $30.95 $30.95 $22.20 10.69 % -20.60 % 5
48 NSS SOLD 0.20 % 0.00% 42.32 % 2021-12-06 $25.05 2021-12-07 $25.05 2022-02-07 $25.16 2022-02-07 $25.10 $25.57 $24.76 2.08 % -1.16 % 5
49 PGR SOLD 12.54 % 0.03 % 70.88 % 2021-12-06 $96.79 2021-12-07 $97.15 2022-02-07 $109.10 2022-02-07 $109.33 $111.85 $94.11 15.13 % -3.13 % 5
50 PHM SOLD -9.82 % 0.25 % 98.92 % 2021-12-06 $53.97 2021-12-07 $54.47 2022-02-07 $48.86 2022-02-07 $49.12 $58.09 $48.74 6.65 % -10.52 % 5
51 PPG SOLD -8.19 % -0.10 % 106.83 % 2021-12-06 $164.43 2021-12-07 $166.36 2022-02-07 $152.83 2022-02-07 $152.74 $177.32 $149.13 6.59 % -10.36 % 5
52 PPL SOLD 0.55 % -0.41 % 89.02 % 2021-12-06 $29.22 2021-12-07 $29.19 2022-02-07 $29.29 2022-02-07 $29.35 $30.43 $28.41 4.25 % -2.67 % 5
53 PRMW SOLD -8.65 % 1.77 % 132.35 % 2021-12-06 $17.11 2021-12-07 $17.35 2022-02-07 $16.13 2022-02-07 $15.85 $17.91 $15.53 3.23 % -10.49 % 5
54 RFMZ SOLD -14.13 % -0.23 % 66.88 % 2021-12-06 $20.54 2021-12-07 $20.66 2022-02-07 $17.67 2022-02-07 $17.74 $20.75 $17.03 0.44 % -17.57 % 5
55 RVT SOLD -6.90 % 0.46 % 63.43 % 2021-12-06 $18.75 2021-12-07 $18.99 2022-02-07 $17.62 2022-02-07 $17.68 $19.84 $16.58 4.48 % -12.69 % 5
56 SAH SOLD -4.20 % -1.07 % 57.59 % 2021-12-06 $50.14 2021-12-07 $50.93 2022-02-07 $47.98 2022-02-07 $48.79 $51.89 $44.17 1.88 % -13.27 % 5
57 SB SOLD -12.89 % 6.39 % 145.56 % 2021-12-06 $4.07 2021-12-07 $4.19 2022-02-07 $3.83 2022-02-07 $3.65 $4.32 $3.02 3.10 % -27.92 % 5
58 SNV SOLD 7.38 % 0.08 % 90.29 % 2021-12-06 $46.97 2021-12-07 $47.55 2022-02-07 $51.11 2022-02-07 $51.06 $53.85 $43.25 13.25 % -9.04 % 5
59 SO SOLD 5.43 % -1.51 % 103.41 % 2021-12-06 $64.66 2021-12-07 $64.40 2022-02-07 $67.65 2022-02-07 $67.90 $69.77 $63.92 8.34 % -0.75 % 5
60 SPXX SOLD -1.83 % -0.11 % 39.29 % 2021-12-06 $17.60 2021-12-07 $18.03 2022-02-07 $17.61 2022-02-07 $17.70 $18.92 $15.92 4.94 % -11.70 % 5
61 STWD SOLD -4.33 % 1.06 % 66.10 % 2021-12-06 $25.44 2021-12-07 $25.61 2022-02-07 $24.68 2022-02-07 $24.50 $25.95 $22.40 1.33 % -12.53 % 5
62 SWN SOLD -7.65 % -1.93 % 79.63 % 2021-12-06 $4.91 2021-12-07 $4.97 2022-02-07 $4.58 2022-02-07 $4.59 $5.51 $3.81 10.87 % -23.34 % 5
63 SWX SOLD -6.49 % -1.00 % 77.25 % 2021-12-06 $70.78 2021-12-07 $70.87 2022-02-07 $66.04 2022-02-07 $66.27 $72.94 $62.60 2.92 % -11.67 % 5
64 TFC SOLD 7.32 % 0.36 % 64.48 % 2021-12-06 $59.50 2021-12-07 $59.99 2022-02-07 $64.21 2022-02-07 $64.38 $68.95 $54.73 14.94 % -8.77 % 5
65 THQ SOLD -2.96 % -0.96 % 63.79 % 2021-12-06 $23.45 2021-12-07 $23.68 2022-02-07 $22.68 2022-02-07 $22.98 $25.74 $20.34 8.70 % -14.10 % 5
66 URI SOLD -11.10 % 1.12 % 48.39 % 2021-12-06 $344.89 2021-12-07 $354.34 2022-02-07 $315.78 2022-02-07 $315.00 $364.48 $286.86 2.86 % -19.04 % 5
67 VSTO SOLD -3.88 % -1.32 % 80.62 % 2021-12-06 $39.39 2021-12-07 $40.25 2022-02-07 $38.11 2022-02-07 $38.69 $52.69 $35.91 30.91 % -10.78 % 5
68 WBS SOLD 9.04 % -0.92 % 47.44 % 2021-12-06 $55.04 2021-12-07 $55.55 2022-02-07 $60.22 2022-02-07 $60.57 $65.00 $50.15 17.01 % -9.72 % 5
69 WEC SOLD 2.80 % 0.08 % 99.17 % 2021-12-06 $92.26 2021-12-07 $92.01 2022-02-07 $94.72 2022-02-07 $94.59 $98.80 $91.54 7.38 % -0.51 % 5
70 WHD SOLD 27.70 % -0.40 % 77.17 % 2021-12-06 $37.78 2021-12-07 $38.41 2022-02-07 $49.28 2022-02-07 $49.05 $50.47 $34.97 31.40 % -8.96 % 5
71 Y SOLD 1.71 % -0.82 % 76.12 % 2021-12-06 $673.28 2021-12-07 $676.98 2022-02-07 $681.62 2022-02-07 $688.58 $694.36 $630.81 2.57 % -6.82 % 5
72 ACET SOLD -3.78 % 3.01 % 83.12 % 2021-12-06 $13.57 2021-12-07 $13.24 2022-02-07 $12.99 2022-02-07 $12.74 $18.49 $11.13 39.65 % -15.94 % 5
73 AFINO SOLD 0.57 % -0.23 % 23.86 % 2021-12-06 $26.13 2021-12-07 $26.35 2022-02-07 $26.34 2022-02-07 $26.50 $26.99 $25.78 2.43 % -2.16 % 5
74 APR SOLD 20.30 % 0.00% 27.19 % 2021-12-06 $30.42 2021-12-07 $30.98 2022-02-07 $37.28 2022-02-07 $37.27 $37.68 $28.57 21.63 % -7.78 % 5
75 ARIZU SOLD -0.29 % -0.20 % 6.51 % 2021-12-06 $10.14 2021-12-07 $10.17 2022-02-07 $10.14 2022-02-07 $10.14 $10.29 $10.02 1.18 % -1.47 % 5
76 ASTE SOLD -9.11 % -0.31 % 69.47 % 2021-12-06 $66.71 2021-12-07 $67.50 2022-02-07 $60.99 2022-02-07 $61.35 $72.96 $59.96 8.09 % -11.17 % 5
77 AUGX SOLD -33.68 % 3.13 % 57.01 % 2021-12-06 $3.80 2021-12-07 $3.80 2022-02-07 $2.64 2022-02-07 $2.52 $3.83 $2.27 0.79 % -40.26 % 5
78 BREZR SOLD -37.46 % -12.50 % 38.31 % 2021-12-06 $0.26 2021-12-07 $0.24 2022-02-07 $0.14 2022-02-07 $0.15 $0.26 $0.14 8.33 % -41.67 % 5
79 BSRR SOLD 1.95 % 0.19 % 69.33 % 2021-12-06 $26.16 2021-12-07 $26.20 2022-02-07 $26.69 2022-02-07 $26.71 $28.92 $25.54 10.38 % -2.52 % 5
80 CAC SOLD 4.53 % -0.18 % 70.15 % 2021-12-06 $47.12 2021-12-07 $47.45 2022-02-07 $49.44 2022-02-07 $49.60 $52.16 $43.66 9.93 % -7.99 % 5
81 CCEL SOLD -31.76 % 0.66 % 15.66 % 2021-12-06 $13.50 2021-12-07 $13.60 2022-02-07 $9.21 2022-02-07 $9.28 $14.00 $8.55 2.94 % -37.13 % 5
82 CORT SOLD -13.82 % 1.44 % 69.24 % 2021-12-06 $22.24 2021-12-07 $22.50 2022-02-07 $19.69 2022-02-07 $19.39 $23.43 $15.82 4.13 % -29.69 % 5
83 CPAR SOLD -1.33 % 0.21 % 6.84 % 2021-12-06 $9.76 2021-12-07 $9.79 2022-02-07 $9.69 2022-02-07 $9.66 $9.85 $9.63 0.61 % -1.63 % 5
84 CRUS SOLD -0.28 % -1.31 % 53.24 % 2021-12-06 $81.48 2021-12-07 $82.72 2022-02-07 $81.59 2022-02-07 $82.49 $95.84 $80.97 15.86 % -2.12 % 5
85 DCGO SOLD -20.20 % -0.83 % 75.34 % 2021-12-06 $8.80 2021-12-07 $9.01 2022-02-07 $7.13 2022-02-07 $7.19 $9.61 $5.63 6.66 % -37.51 % 5
86 DTRTU SOLD -0.10 % 0.10 % 22.57 % 2021-12-06 $10.18 2021-12-15 $10.16 2022-02-15 $10.12 2022-02-15 $10.15 $10.25 $10.03 0.89 % -1.28 % 5
87 DWMC SOLD -10.98 % 0.35 % 8.93 % 2021-12-06 $37.31 2021-12-07 $38.78 2022-02-07 $34.52 2022-02-07 $34.52 $39.55 $32.03 1.99 % -17.41 % 5
88 EMBK SOLD -46.39 % -0.47 % 75.49 % 2021-12-06 $7.99 2021-12-07 $8.17 2022-02-07 $4.28 2022-02-07 $4.38 $10.49 $3.01 28.40 % -63.16 % 5
89 ESACU SOLD -0.79 % -0.40 % 1.58 % 2021-12-06 $10.20 2021-12-08 $10.10 2022-02-07 $10.02 2022-02-07 $10.02 $10.21 $10.01 1.09 % -0.89 % 5
90 ESPO SOLD -10.98 % -0.19 % 41.77 % 2021-12-06 $69.62 2021-12-07 $71.11 2022-02-07 $63.09 2022-02-07 $63.30 $72.64 $57.40 2.15 % -19.28 % 5
91 EXPE SOLD 10.70 % 1.10 % 107.46 % 2021-12-06 $166.07 2021-12-07 $168.65 2022-02-07 $187.35 2022-02-07 $186.69 $190.78 $150.84 13.12 % -10.56 % 5
92 FINW SOLD 48.93 % 1.93 % 102.56 % 2021-12-06 $13.06 2021-12-07 $13.08 2022-02-07 $18.98 2022-02-07 $19.48 $19.92 $12.50 52.29 % -4.43 % 5
93 FLL SOLD -15.55 % 3.09 % 43.97 % 2021-12-06 $9.33 2021-12-07 $9.58 2022-02-07 $8.34 2022-02-07 $8.09 $12.57 $7.73 31.21 % -19.31 % 5
94 FLYW SOLD -34.14 % 5.25 % 161.75 % 2021-12-06 $41.35 2021-12-07 $42.00 2022-02-07 $28.86 2022-02-07 $27.66 $42.70 $24.85 1.67 % -40.83 % 5
95 FTHI SOLD 1.44 % 0.09 % 150.13 % 2021-12-06 $21.73 2021-12-07 $21.93 2022-02-07 $22.20 2022-02-07 $22.25 $22.86 $20.81 4.24 % -5.11 % 5
96 FULT SOLD 9.89 % 0.44 % 68.33 % 2021-12-06 $16.49 2021-12-07 $16.59 2022-02-07 $18.31 2022-02-07 $18.23 $19.17 $15.65 15.55 % -5.67 % 5
97 GABC SOLD -2.76 % 0.70 % 81.85 % 2021-12-06 $40.72 2021-12-07 $40.98 2022-02-07 $40.08 2022-02-07 $39.85 $41.75 $37.21 1.88 % -9.20 % 5
98 GBCI SOLD -11.35 % 1.14 % 96.45 % 2021-12-06 $57.71 2021-12-07 $58.14 2022-02-07 $51.66 2022-02-07 $51.54 $60.69 $49.61 4.39 % -14.67 % 5
99 GHRS SOLD -22.14 % 7.15 % 125.94 % 2021-12-06 $23.47 2021-12-07 $22.99 2022-02-07 $19.02 2022-02-07 $17.90 $26.53 $15.30 15.40 % -33.45 % 5
100 GSHD SOLD -28.62 % 0.45 % 38.68 % 2021-12-06 $130.45 2021-12-07 $132.99 2022-02-07 $94.75 2022-02-07 $94.93 $146.25 $80.85 9.97 % -39.21 % 5
101 GTYH SOLD -29.85 % -1.58 % 43.14 % 2021-12-06 $7.02 2021-12-07 $7.17 2022-02-07 $4.99 2022-02-07 $5.03 $7.74 $4.62 7.95 % -35.56 % 5
102 HNDL SOLD -4.00 % -0.24 % 77.63 % 2021-12-06 $25.52 2021-12-07 $25.72 2022-02-07 $24.55 2022-02-07 $24.69 $26.07 $23.86 1.36 % -7.23 % 5
103 HTZWW SOLD -21.44 % -2.83 % 156.73 % 2021-12-06 $16.90 2021-12-07 $17.12 2022-02-07 $13.07 2022-02-07 $13.45 $17.98 $10.06 5.02 % -41.24 % 5
104 IBTX SOLD 4.33 % 0.19 % 56.60 % 2021-12-06 $73.55 2021-12-07 $74.07 2022-02-07 $77.31 2022-02-07 $77.28 $79.66 $68.79 7.55 % -7.13 % 5
105 IJT SOLD -9.64 % -0.11 % 101.99 % 2021-12-06 $134.60 2021-12-07 $136.35 2022-02-07 $122.92 2022-02-07 $123.20 $141.06 $117.41 3.45 % -13.89 % 5
106 INFR HOLD 1.98 % -0.09 % 177.03 % 2021-12-06 $31.20 2021-12-07 $31.37 2022-01-27 $31.99 $32.29 $30.77 2.93 % -1.91 % 5
107 ISIG SOLD 18.26 % -16.49 % 92.09 % 2021-12-06 $15.05 2021-12-07 $11.01 2022-02-07 $11.70 2022-02-07 $13.02 $35.50 $9.32 222.43 % -15.35 % 5
108 KBWY SOLD -1.12 % 0.00% 56.63 % 2021-12-06 $23.94 2021-12-07 $24.07 2022-02-07 $23.73 2022-02-07 $23.80 $26.43 $23.32 9.80 % -3.12 % 5
109 LCUT SOLD -13.52 % -2.40 % 55.92 % 2021-12-06 $16.24 2021-12-07 $16.50 2022-02-07 $13.81 2022-02-07 $14.27 $17.13 $13.42 3.82 % -18.67 % 5
110 LEGR SOLD 0.93 % 0.14 % 84.22 % 2021-12-06 $42.59 2021-12-07 $43.08 2022-02-07 $43.46 2022-02-07 $43.48 $45.38 $40.98 5.34 % -4.87 % 5
111 LGIH SOLD -24.69 % -1.09 % 100.91 % 2021-12-06 $155.12 2021-12-07 $156.03 2022-02-07 $117.47 2022-02-07 $117.50 $160.59 $113.74 2.92 % -27.10 % 5
112 MGRC SOLD -5.67 % 0.44 % 82.55 % 2021-12-06 $78.60 2021-12-07 $79.51 2022-02-07 $75.33 2022-02-07 $75.00 $82.62 $72.49 3.91 % -8.83 % 5
113 MIDD SOLD 2.47 % 2.53 % 166.33 % 2021-12-06 $175.75 2021-12-07 $178.36 2022-02-07 $188.31 2022-02-07 $182.77 $200.85 $175.01 12.61 % -1.88 % 5
114 MMSI SOLD -17.03 % 0.62 % 92.29 % 2021-12-06 $65.55 2021-12-07 $66.02 2022-02-07 $55.35 2022-02-07 $54.78 $67.86 $51.66 2.79 % -21.75 % 5
115 MSDAU SOLD -2.36 % 1.29 % 2.99 % 2021-12-06 $10.16 2021-12-07 $10.25 2022-02-07 $10.18 2022-02-07 $10.01 $10.25 $9.90 0.00% -3.41 % 5
116 NBTB SOLD 2.49 % -0.41 % 79.27 % 2021-12-06 $37.80 2021-12-07 $38.20 2022-02-07 $38.93 2022-02-07 $39.15 $42.33 $35.99 10.81 % -5.79 % 5
117 NCBS SOLD 23.78 % 0.01 % 49.35 % 2021-12-06 $77.14 2021-12-07 $76.44 2022-02-07 $94.85 2022-02-07 $94.62 $95.40 $75.12 24.80 % -1.73 % 5
118 NTES SOLD -7.88 % -1.50 % 86.99 % 2021-12-06 $104.08 2021-12-07 $108.52 2022-02-07 $99.09 2022-02-07 $99.97 $108.86 $89.80 0.31 % -17.25 % 5
119 PBFS SOLD -6.22 % 0.78 % 92.69 % 2021-12-06 $12.29 2021-12-07 $12.38 2022-02-07 $11.60 2022-02-07 $11.61 $12.43 $10.97 0.40 % -11.39 % 5
120 PFTAU SOLD -2.77 % -0.20 % 110.66 % 2021-12-06 $10.10 2021-12-07 $10.09 2022-02-07 $9.78 2022-02-07 $9.81 $10.34 $9.71 2.48 % -3.77 % 5
121 PID SOLD 4.66 % 0.64 % 78.17 % 2021-12-06 $17.87 2021-12-07 $18.01 2022-02-07 $18.89 2022-02-07 $18.85 $19.06 $17.41 5.83 % -3.33 % 5
122 PLXS SOLD -17.03 % -0.90 % 103.39 % 2021-12-06 $92.58 2021-12-07 $93.66 2022-02-07 $77.43 2022-02-07 $77.71 $99.11 $72.88 5.82 % -22.19 % 5
123 PRFZ SOLD -6.73 % 0.29 % 59.43 % 2021-12-06 $187.05 2021-12-07 $189.91 2022-02-07 $177.31 2022-02-07 $177.12 $195.06 $169.33 2.71 % -10.84 % 5
124 PRTH SOLD -17.45 % -0.84 % 65.51 % 2021-12-06 $7.13 2021-12-07 $7.28 2022-02-07 $5.91 2022-02-07 $6.01 $7.79 $5.24 7.01 % -28.02 % 5
125 PSCU SOLD -7.03 % -0.13 % 32.14 % 2021-12-06 $67.06 2021-12-07 $67.69 2022-02-07 $63.19 2022-02-07 $62.93 $69.07 $61.40 2.04 % -9.29 % 5
126 REVH SOLD -0.51 % 0.21 % 20.08 % 2021-12-06 $9.78 2021-12-07 $9.74 2022-02-07 $9.74 2022-02-07 $9.69 $9.80 $9.62 0.62 % -1.23 % 5
127 SBCF SOLD 1.18 % 1.06 % 64.73 % 2021-12-06 $35.41 2021-12-07 $35.49 2022-02-07 $36.24 2022-02-07 $35.91 $39.31 $32.38 10.76 % -8.76 % 5
128 SBUX SOLD -17.13 % 0.20 % 62.11 % 2021-12-06 $113.36 2021-12-07 $115.06 2022-02-07 $95.19 2022-02-07 $95.35 $117.80 $93.79 2.38 % -18.49 % 5
129 SDVY SOLD -4.06 % 0.10 % 82.62 % 2021-12-06 $29.67 2021-12-07 $30.04 2022-02-07 $28.77 2022-02-07 $28.82 $31.06 $27.63 3.40 % -8.02 % 5
130 SEVN SOLD 3.84 % -1.17 % 61.28 % 2021-12-06 $10.69 2021-12-07 $10.67 2022-02-07 $10.94 2022-02-07 $11.08 $11.80 $10.09 10.59 % -5.44 % 5
131 STRNW SOLD -75.94 % 2.94 % 1.48 % 2021-12-06 $1.14 2021-12-07 $1.33 2022-02-07 $0.35 2022-02-07 $0.32 $1.65 $0.30 24.06 % -77.44 % 5
132 SWAV SOLD -17.18 % 0.05 % 54.78 % 2021-12-06 $177.40 2021-12-07 $180.80 2022-02-07 $150.47 2022-02-07 $149.73 $197.48 $125.00 9.23 % -30.86 % 5
133 TACO SOLD -0.16 % -0.24 % 32.02 % 2021-12-06 $12.51 2021-12-07 $12.50 2022-02-07 $12.46 2022-02-07 $12.48 $12.56 $12.42 0.48 % -0.64 % 5
134 VRRM SOLD 2.63 % 2.32 % 114.73 % 2021-12-06 $15.32 2021-12-07 $15.57 2022-02-07 $16.35 2022-02-07 $15.98 $16.40 $13.76 5.33 % -11.62 % 5
135 VTWV SOLD -6.47 % 0.24 % 13.52 % 2021-12-06 $143.56 2021-12-07 $145.18 2022-02-07 $135.93 2022-02-07 $135.78 $149.02 $130.00 2.64 % -10.46 % 5
136 WERN SOLD -5.02 % -0.52 % 92.11 % 2021-12-06 $46.43 2021-12-07 $46.44 2022-02-07 $43.81 2022-02-07 $44.11 $48.79 $42.32 5.06 % -8.87 % 5
137 WOOD SOLD 1.82 % 0.29 % 227.82 % 2021-12-06 $88.08 2021-12-07 $88.93 2022-02-07 $90.49 2022-02-07 $90.55 $95.27 $84.97 7.13 % -4.45 % 5

Average Return: -5.30 %

Average High Return: 9.36 %

Average Low Return: -13.41 %

SNP 500 Return: -3.20 %

This Strategy vs SNP 500 Return: -2.10 %

By: StockDomo.com
File created on Fri Apr 1 19:36:50 MDT 2022