StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220131
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHH SOLD 5.69 % -0.47 % 78.27 % 2022-01-31 $14.03 2022-02-01 $14.06 2022-04-04 $14.79 2022-04-04 $14.86 $15.13 $13.34 7.61 % -5.12 % 5
2 ALB SOLD -1.50 % 0.50 % 83.30 % 2022-01-31 $220.74 2022-02-01 $227.56 2022-04-04 $226.04 2022-04-04 $224.14 $247.98 $169.93 8.97 % -25.33 % 5
3 ALV SOLD -23.49 % 0.06 % 83.16 % 2022-01-31 $99.04 2022-02-01 $100.45 2022-04-04 $77.04 2022-04-04 $76.85 $105.51 $70.15 5.04 % -30.16 % 5
4 ANF SOLD -18.55 % 2.55 % 111.95 % 2022-01-31 $39.00 2022-02-01 $38.82 2022-04-04 $32.22 2022-04-04 $31.62 $42.09 $26.47 8.42 % -31.81 % 5
5 AVAL SOLD -18.28 % 1.08 % 33.53 % 2022-01-31 $5.70 2022-02-01 $5.69 2022-04-04 $4.67 2022-04-04 $4.65 $5.75 $4.43 1.05 % -22.14 % 5
6 AVTR SOLD -11.78 % -4.21 % 238.24 % 2022-01-31 $37.33 2022-02-01 $37.68 2022-04-04 $32.75 2022-04-04 $33.24 $38.83 $31.80 3.05 % -15.61 % 5
7 AYI SOLD -1.74 % -3.17 % 220.31 % 2022-01-31 $191.53 2022-02-01 $193.91 2022-04-04 $185.07 2022-04-04 $190.53 $198.13 $167.84 2.18 % -13.44 % 5
8 BAM SOLD 4.15 % 2.57 % 102.31 % 2022-01-31 $55.10 2022-02-01 $55.20 2022-04-04 $58.62 2022-04-04 $57.49 $62.47 $50.05 13.17 % -9.33 % 5
9 BMI SOLD 0.75 % -0.11 % 82.42 % 2022-01-31 $101.17 2022-02-01 $101.12 2022-04-04 $102.22 2022-04-04 $101.88 $105.33 $92.57 4.16 % -8.46 % 5
10 CATO SOLD -11.96 % 1.92 % 84.71 % 2022-01-31 $16.52 2022-02-01 $16.56 2022-04-04 $14.86 2022-04-04 $14.58 $18.00 $14.28 8.70 % -13.77 % 5
11 CC SOLD -2.06 % 0.19 % 83.70 % 2022-01-31 $32.71 2022-02-01 $33.00 2022-04-04 $32.32 2022-04-04 $32.32 $36.97 $22.56 12.03 % -31.64 % 5
12 CEIX SOLD 80.17 % -4.31 % 67.06 % 2022-01-31 $21.74 2022-02-01 $21.79 2022-04-04 $37.10 2022-04-04 $39.26 $41.31 $21.70 89.58 % -0.41 % 5
13 CNMD SOLD 9.47 % -2.33 % 122.92 % 2022-01-31 $137.58 2022-02-01 $137.13 2022-04-04 $146.31 2022-04-04 $150.11 $152.15 $133.79 10.95 % -2.44 % 5
14 CRH SOLD -21.86 % 0.05 % 68.26 % 2022-01-31 $50.41 2022-02-01 $51.15 2022-04-04 $40.28 2022-04-04 $39.97 $52.45 $38.08 2.54 % -25.55 % 5
15 CUZ SOLD 5.01 % -2.82 % 82.27 % 2022-01-31 $38.56 2022-02-01 $38.56 2022-04-04 $39.68 2022-04-04 $40.49 $41.69 $36.39 8.12 % -5.63 % 5
16 CWT SOLD -1.65 % -4.16 % 116.14 % 2022-01-31 $62.09 2022-02-01 $62.33 2022-04-04 $59.15 2022-04-04 $61.30 $62.51 $52.81 0.29 % -15.27 % 5
17 DDT SOLD -3.95 % -0.34 % 53.12 % 2022-01-31 $27.49 2022-02-01 $27.36 2022-04-04 $26.45 2022-04-04 $26.28 $27.39 $25.78 0.11 % -5.77 % 5
18 DFIN SOLD -10.00 % -2.14 % 86.57 % 2022-01-31 $37.22 2022-02-01 $37.11 2022-04-04 $32.85 2022-04-04 $33.40 $37.87 $29.63 2.05 % -20.16 % 5
19 DPG SOLD 5.59 % -1.18 % 68.83 % 2022-01-31 $14.48 2022-02-01 $14.49 2022-04-04 $15.12 2022-04-04 $15.30 $15.31 $13.79 5.66 % -4.83 % 5
20 EDN SOLD 15.18 % 0.14 % 351.41 % 2022-01-31 $5.70 2022-02-01 $5.60 2022-04-04 $7.00 2022-04-04 $6.45 $7.45 $5.40 33.04 % -3.57 % 5
21 ELF SOLD -10.53 % 0.04 % 81.35 % 2022-01-31 $29.56 2022-02-01 $29.44 2022-04-04 $26.31 2022-04-04 $26.34 $30.65 $22.21 4.11 % -24.56 % 5
22 EOI SOLD -2.83 % 0.81 % 67.35 % 2022-01-31 $19.00 2022-02-01 $19.06 2022-04-04 $18.64 2022-04-04 $18.52 $19.68 $17.27 3.25 % -9.39 % 5
23 EQH SOLD -8.22 % 0.06 % 148.70 % 2022-01-31 $33.64 2022-02-01 $33.56 2022-04-04 $30.87 2022-04-04 $30.80 $37.13 $27.94 10.64 % -16.75 % 5
24 ETD SOLD 0.83 % 2.88 % 109.23 % 2022-01-31 $25.21 2022-02-01 $25.35 2022-04-04 $26.41 2022-04-04 $25.56 $28.04 $22.94 10.61 % -9.51 % 5
25 GHL SOLD -8.41 % 0.91 % 91.51 % 2022-01-31 $16.68 2022-02-01 $16.77 2022-04-04 $15.55 2022-04-04 $15.36 $20.09 $15.19 19.80 % -9.42 % 5
26 GMS SOLD -0.80 % -1.52 % 45.16 % 2022-01-31 $51.18 2022-02-01 $51.24 2022-04-04 $49.82 2022-04-04 $50.83 $57.81 $46.73 12.82 % -8.80 % 5
27 HE SOLD 2.10 % -2.05 % 90.50 % 2022-01-31 $42.50 2022-02-01 $42.42 2022-04-04 $42.49 2022-04-04 $43.31 $43.42 $38.89 2.36 % -8.32 % 5
28 HHC SOLD 8.72 % -0.67 % 96.98 % 2022-01-31 $96.31 2022-02-01 $95.83 2022-04-04 $103.98 2022-04-04 $104.19 $105.51 $87.33 10.10 % -8.87 % 5
29 HP SOLD 51.50 % 1.33 % 101.24 % 2022-01-31 $28.70 2022-02-01 $29.57 2022-04-04 $44.79 2022-04-04 $44.80 $45.40 $29.22 53.53 % -1.18 % 5
30 HTGC SOLD 3.29 % -1.67 % 153.03 % 2022-01-31 $17.88 2022-02-01 $17.96 2022-04-04 $18.26 2022-04-04 $18.55 $18.61 $16.50 3.62 % -8.13 % 5
31 INSP SOLD 19.92 % -0.95 % 81.46 % 2022-01-31 $221.29 2022-02-01 $222.52 2022-04-04 $264.07 2022-04-04 $266.84 $270.22 $194.67 21.44 % -12.52 % 5
32 IRM SOLD 22.24 % -0.71 % 72.92 % 2022-01-31 $45.92 2022-02-01 $46.00 2022-04-04 $55.83 2022-04-04 $56.23 $56.51 $41.67 22.85 % -9.41 % 5
33 JEF SOLD -9.80 % 0.48 % 77.08 % 2022-01-31 $36.64 2022-02-01 $36.84 2022-04-04 $33.45 2022-04-04 $33.23 $39.68 $28.99 7.71 % -21.31 % 5
34 JOE SOLD 26.31 % -0.38 % 93.64 % 2022-01-31 $48.51 2022-02-01 $48.49 2022-04-04 $60.78 2022-04-04 $61.25 $61.25 $45.18 26.31 % -6.83 % 5
35 JRS SOLD 4.43 % -0.25 % 59.48 % 2022-01-31 $11.43 2022-02-01 $11.52 2022-04-04 $11.97 2022-04-04 $12.03 $12.03 $10.45 4.43 % -9.29 % 5
36 LZB SOLD -27.45 % 1.64 % 109.18 % 2022-01-31 $36.71 2022-02-01 $36.47 2022-04-04 $26.71 2022-04-04 $26.46 $37.76 $25.98 3.54 % -28.76 % 5
37 MFA SOLD -13.39 % -2.24 % 133.92 % 2022-01-31 $4.63 2022-02-01 $4.63 2022-04-04 $3.93 2022-04-04 $4.01 $4.70 $3.80 1.51 % -17.93 % 5
38 NEM SOLD 35.41 % -1.85 % 109.76 % 2022-01-31 $61.17 2022-02-01 $61.67 2022-04-04 $81.25 2022-04-04 $83.51 $83.51 $60.31 35.41 % -2.21 % 5
39 NS SOLD -14.36 % 1.26 % 139.72 % 2022-01-31 $16.78 2022-02-01 $16.85 2022-04-04 $14.52 2022-04-04 $14.43 $18.05 $14.33 7.12 % -14.96 % 5
40 NSP SOLD -4.27 % -0.27 % 78.18 % 2022-01-31 $107.53 2022-02-01 $107.33 2022-04-04 $102.03 2022-04-04 $102.75 $113.28 $83.94 5.54 % -21.79 % 5
41 NSS SOLD -1.00 % 0.04 % 125.15 % 2022-01-31 $25.21 2022-02-01 $25.10 2022-04-04 $24.89 2022-04-04 $24.85 $25.30 $24.01 0.80 % -4.34 % 5
42 OLN SOLD 4.85 % -0.53 % 121.04 % 2022-01-31 $50.67 2022-02-01 $51.15 2022-04-04 $52.90 2022-04-04 $53.63 $54.95 $44.24 7.43 % -13.51 % 5
43 OTIS SOLD -11.12 % 0.47 % 94.82 % 2022-01-31 $85.43 2022-02-01 $85.85 2022-04-04 $76.64 2022-04-04 $76.30 $86.37 $71.07 0.61 % -17.22 % 5
44 OUT SOLD 14.66 % -0.03 % 64.14 % 2022-01-31 $24.84 2022-02-01 $24.83 2022-04-04 $28.57 2022-04-04 $28.47 $29.36 $23.64 18.24 % -4.79 % 5
45 PBA SOLD 20.25 % 0.37 % 81.88 % 2022-01-31 $31.75 2022-02-01 $31.75 2022-04-04 $38.18 2022-04-04 $38.18 $38.19 $31.66 20.28 % -0.28 % 5
46 PNTM SOLD 0.92 % 0.00% 80.53 % 2022-01-31 $9.76 2022-02-01 $9.76 2022-04-04 $9.80 2022-04-04 $9.85 $9.85 $9.72 0.92 % -0.41 % 5
47 SCI SOLD 7.42 % -2.18 % 91.34 % 2022-01-31 $61.72 2022-02-01 $62.25 2022-04-04 $65.55 2022-04-04 $66.87 $67.25 $57.27 8.03 % -8.00 % 5
48 SJI SOLD 38.01 % -0.26 % 124.87 % 2022-01-31 $25.02 2022-02-01 $25.02 2022-04-04 $34.76 2022-04-04 $34.53 $35.32 $23.14 41.17 % -7.51 % 5
49 SLVM SOLD 12.19 % 5.59 % 172.56 % 2022-01-31 $29.79 2022-02-01 $30.10 2022-04-04 $35.69 2022-04-04 $33.77 $40.04 $29.30 33.02 % -2.66 % 5
50 SMP SOLD -9.59 % -0.99 % 83.81 % 2022-01-31 $47.87 2022-02-01 $47.98 2022-04-04 $43.15 2022-04-04 $43.38 $49.00 $42.32 2.13 % -11.80 % 5
51 SONY SOLD -7.59 % 2.06 % 132.15 % 2022-01-31 $111.66 2022-02-01 $111.81 2022-04-04 $105.04 2022-04-04 $103.32 $119.00 $94.33 6.43 % -15.63 % 5
52 TGS SOLD 41.85 % 0.00% 88.21 % 2022-01-31 $4.92 2022-02-01 $4.97 2022-04-04 $7.07 2022-04-04 $7.05 $7.38 $4.59 48.49 % -7.65 % 5
53 TNL SOLD -2.46 % 0.23 % 130.49 % 2022-01-31 $56.80 2022-02-01 $57.02 2022-04-04 $56.16 2022-04-04 $55.62 $63.19 $46.10 10.82 % -19.15 % 5
54 TPVG SOLD 5.12 % -2.29 % 130.09 % 2022-01-31 $16.86 2022-02-01 $16.98 2022-04-04 $17.47 2022-04-04 $17.85 $17.98 $15.28 5.89 % -10.01 % 5
55 UGI SOLD -19.72 % -1.17 % 141.04 % 2022-01-31 $45.35 2022-02-01 $45.49 2022-04-04 $36.27 2022-04-04 $36.52 $46.13 $33.05 1.41 % -27.35 % 5
56 VVV SOLD -3.06 % -0.28 % 125.18 % 2022-01-31 $32.94 2022-02-01 $32.99 2022-04-04 $31.74 2022-04-04 $31.98 $34.17 $28.15 3.58 % -14.67 % 5
57 WPC SOLD 5.73 % -1.10 % 94.74 % 2022-01-31 $77.60 2022-02-01 $77.42 2022-04-04 $81.01 2022-04-04 $81.86 $83.60 $74.08 7.98 % -4.31 % 5
58 WTRG SOLD 6.93 % -2.66 % 69.00 % 2022-01-31 $48.74 2022-02-01 $48.91 2022-04-04 $51.19 2022-04-04 $52.30 $52.61 $44.71 7.56 % -8.59 % 5
59 YUM SOLD -5.36 % -0.94 % 99.85 % 2022-01-31 $125.17 2022-02-01 $125.06 2022-04-04 $117.70 2022-04-04 $118.36 $132.87 $111.63 6.25 % -10.74 % 5
60 AAWW SOLD 0.63 % -0.60 % 129.58 % 2022-01-31 $80.33 2022-02-01 $80.99 2022-04-04 $81.72 2022-04-04 $81.50 $89.90 $73.18 11.00 % -9.64 % 5
61 AFINP HOLD -4.21 % -1.78 % 106.46 % 2022-01-31 $27.05 2022-02-01 $27.05 2022-02-14 $25.91 $27.21 $25.90 0.59 % -4.25 % 5
62 AHG SOLD -7.02 % -1.85 % 109.39 % 2022-01-31 $1.75 2022-02-01 $1.71 2022-04-04 $1.59 2022-04-04 $1.59 $2.34 $1.25 36.84 % -26.90 % 5
63 AKAM SOLD 4.92 % -0.04 % 89.57 % 2022-01-31 $114.55 2022-02-01 $115.06 2022-04-04 $120.46 2022-04-04 $120.72 $121.80 $96.86 5.86 % -15.82 % 5
64 AMAL SOLD 5.24 % -1.23 % 107.60 % 2022-01-31 $17.01 2022-02-01 $17.00 2022-04-04 $17.62 2022-04-04 $17.89 $18.56 $16.05 9.18 % -5.59 % 5
65 AMD SOLD -5.81 % 2.16 % 85.32 % 2022-01-31 $114.25 2022-02-01 $116.75 2022-04-04 $110.53 2022-04-04 $109.97 $132.96 $100.08 13.88 % -14.28 % 5
66 AVT SOLD -1.36 % 1.03 % 134.91 % 2022-01-31 $40.36 2022-02-01 $40.43 2022-04-04 $40.29 2022-04-04 $39.88 $43.89 $38.35 8.56 % -5.14 % 5
67 CARG SOLD 36.54 % 2.87 % 135.12 % 2022-01-31 $31.90 2022-02-01 $32.05 2022-04-04 $44.77 2022-04-04 $43.76 $50.03 $29.55 56.10 % -7.80 % 5
68 CDW SOLD -5.79 % 0.58 % 76.24 % 2022-01-31 $189.05 2022-02-01 $188.69 2022-04-04 $178.83 2022-04-04 $177.76 $199.77 $162.91 5.87 % -13.66 % 5
69 CG SOLD -3.50 % -0.32 % 132.52 % 2022-01-31 $51.05 2022-02-01 $51.21 2022-04-04 $49.26 2022-04-04 $49.42 $54.06 $40.05 5.57 % -21.79 % 5
70 DCFC SOLD 24.05 % 5.02 % 58.11 % 2022-01-31 $7.84 2022-02-01 $7.86 2022-04-04 $10.25 2022-04-04 $9.75 $19.75 $6.42 151.27 % -18.32 % 5
71 DHIL SOLD 1.85 % -2.57 % 98.65 % 2022-01-31 $186.75 2022-02-01 $186.27 2022-04-04 $187.77 2022-04-04 $189.72 $213.50 $172.01 14.62 % -7.66 % 5
72 DIOD SOLD -9.47 % 1.06 % 129.82 % 2022-01-31 $92.79 2022-02-01 $93.50 2022-04-04 $84.76 2022-04-04 $84.65 $98.95 $78.55 5.83 % -15.99 % 5
73 EFAS SOLD -1.14 % 0.77 % 64.68 % 2022-01-31 $15.89 2022-02-01 $15.85 2022-04-04 $15.65 2022-04-04 $15.67 $16.30 $14.15 2.84 % -10.73 % 5
74 EXLS SOLD 19.96 % -0.29 % 127.12 % 2022-01-31 $120.52 2022-02-01 $120.99 2022-04-04 $144.72 2022-04-04 $145.14 $146.82 $112.14 21.35 % -7.31 % 5
75 FBNC SOLD -5.61 % -1.25 % 83.09 % 2022-01-31 $43.91 2022-02-01 $43.84 2022-04-04 $40.94 2022-04-04 $41.38 $46.34 $41.23 5.70 % -5.95 % 5
76 FDIV HOLD -2.58 % 0.62 % 18.52 % 2022-01-31 $50.34 2022-02-01 $50.29 2022-02-25 $48.99 $50.70 $48.10 0.82 % -4.35 % 5
77 FLIC SOLD -10.40 % -1.62 % 170.66 % 2022-01-31 $21.91 2022-02-01 $22.01 2022-04-04 $19.41 2022-04-04 $19.72 $22.95 $19.35 4.27 % -12.09 % 5
78 FTNT SOLD 14.99 % 2.27 % 65.56 % 2022-01-31 $297.24 2022-02-01 $297.84 2022-04-04 $346.69 2022-04-04 $342.48 $352.98 $265.27 18.51 % -10.94 % 5
79 GDYN SOLD -47.79 % 4.51 % 67.93 % 2022-01-31 $26.65 2022-02-01 $26.97 2022-04-04 $14.61 2022-04-04 $14.08 $27.32 $9.09 1.30 % -66.30 % 5
80 GOOG SOLD 2.17 % 2.09 % 76.94 % 2022-01-31 $2713.97 2022-02-01 $2756.70 2022-04-04 $2872.85 2022-04-04 $2816.49 $3042.00 $2495.29 10.35 % -9.48 % 5
81 HAYN SOLD 34.82 % -4.08 % 178.07 % 2022-01-31 $37.62 2022-02-01 $36.67 2022-04-04 $46.81 2022-04-04 $49.44 $49.44 $34.63 34.82 % -5.56 % 5
82 HPLT SOLD 0.31 % 0.10 % 148.35 % 2022-01-31 $9.72 2022-02-02 $9.70 2022-04-04 $9.74 2022-04-04 $9.73 $9.80 $9.69 1.03 % -0.10 % 5
83 HSII SOLD -7.53 % -0.49 % 79.10 % 2022-01-31 $43.77 2022-02-01 $43.83 2022-04-04 $40.40 2022-04-04 $40.53 $45.09 $37.08 2.87 % -15.40 % 5
84 INTU SOLD -12.76 % 4.49 % 126.88 % 2022-01-31 $555.23 2022-02-01 $556.40 2022-04-04 $505.65 2022-04-04 $485.38 $579.96 $423.03 4.23 % -23.97 % 5
85 LEGR SOLD -6.41 % 1.04 % 159.03 % 2022-01-31 $43.25 2022-02-01 $43.35 2022-04-04 $40.92 2022-04-04 $40.57 $44.68 $36.51 3.07 % -15.78 % 5
86 LNDC SOLD 8.19 % -0.26 % 79.43 % 2022-01-31 $10.75 2022-02-01 $10.74 2022-04-04 $11.61 2022-04-04 $11.62 $12.04 $10.34 12.10 % -3.72 % 5
87 MDIV SOLD 0.54 % 0.24 % 1376.83 % 2022-01-31 $16.75 2022-02-01 $16.80 2022-04-04 $16.90 2022-04-04 $16.89 $17.00 $16.03 1.19 % -4.58 % 5
88 MGEE SOLD 5.34 % -0.01 % 78.67 % 2022-01-31 $77.43 2022-02-01 $77.29 2022-04-04 $81.41 2022-04-04 $81.42 $81.72 $69.23 5.73 % -10.43 % 5
89 MNTX SOLD 8.52 % 1.33 % 36.16 % 2022-01-31 $7.11 2022-02-01 $7.16 2022-04-04 $7.62 2022-04-04 $7.77 $8.19 $6.91 14.39 % -3.49 % 5
90 MORN SOLD -6.53 % 1.30 % 132.37 % 2022-01-31 $287.41 2022-02-01 $287.71 2022-04-04 $274.15 2022-04-04 $268.91 $298.51 $251.56 3.75 % -12.56 % 5
91 NLOK SOLD 2.85 % 0.11 % 76.46 % 2022-01-31 $26.01 2022-02-01 $25.99 2022-04-04 $26.97 2022-04-04 $26.73 $30.92 $25.33 18.97 % -2.54 % 5
92 NODK SOLD -10.39 % 0.35 % 130.39 % 2022-01-31 $19.30 2022-02-01 $19.16 2022-04-04 $17.22 2022-04-04 $17.17 $19.16 $16.82 0.00% -12.21 % 5
93 OPCH SOLD 22.25 % -4.49 % 88.19 % 2022-01-31 $23.37 2022-02-01 $23.51 2022-04-04 $27.43 2022-04-04 $28.74 $29.13 $22.68 23.90 % -3.53 % 5
94 PFLT SOLD 5.93 % -0.73 % 68.72 % 2022-01-31 $12.95 2022-02-01 $12.98 2022-04-04 $13.65 2022-04-04 $13.75 $13.80 $12.33 6.32 % -5.01 % 5
95 PLYA SOLD 12.19 % -0.46 % 55.18 % 2022-01-31 $7.63 2022-02-01 $7.63 2022-04-04 $8.57 2022-04-04 $8.56 $9.81 $7.42 28.57 % -2.75 % 5
96 PRSR SOLD 0.82 % 0.10 % 139.79 % 2022-01-31 $9.74 2022-02-01 $9.73 2022-04-04 $9.82 2022-04-04 $9.81 $9.82 $9.71 0.92 % -0.21 % 5
97 RPRX SOLD -1.77 % 0.97 % 146.15 % 2022-01-31 $40.01 2022-02-01 $40.01 2022-04-04 $39.74 2022-04-04 $39.30 $41.22 $36.15 3.02 % -9.65 % 5
98 RTH SOLD -0.33 % 1.50 % 78.69 % 2022-01-31 $181.03 2022-02-01 $181.56 2022-04-04 $183.59 2022-04-04 $180.96 $186.45 $164.51 2.69 % -9.39 % 5
99 SGLY SOLD 172.05 % 21.12 % 155.99 % 2022-01-31 $4.85 2022-02-01 $4.58 2022-04-04 $14.97 2022-04-04 $12.46 $14.40 $4.41 214.41 % -3.71 % 5
100 SIRI SOLD 2.49 % 1.52 % 54.64 % 2022-01-31 $6.36 2022-02-01 $6.43 2022-04-04 $6.69 2022-04-04 $6.59 $6.88 $5.89 7.00 % -8.40 % 5
101 SLAB SOLD -9.45 % 1.70 % 53.31 % 2022-01-31 $165.19 2022-02-01 $165.24 2022-04-04 $151.37 2022-04-04 $149.62 $183.00 $130.96 10.75 % -20.75 % 5
102 TCBK SOLD -8.81 % 0.15 % 153.94 % 2022-01-31 $43.47 2022-02-01 $43.47 2022-04-04 $39.66 2022-04-04 $39.64 $45.45 $39.51 4.55 % -9.11 % 5
103 TITN SOLD -10.02 % 0.47 % 56.59 % 2022-01-31 $30.80 2022-02-01 $30.93 2022-04-04 $27.98 2022-04-04 $27.83 $35.01 $25.78 13.19 % -16.65 % 5
104 TNDM SOLD 0.78 % -1.45 % 157.46 % 2022-01-31 $118.11 2022-02-01 $119.89 2022-04-04 $119.34 2022-04-04 $120.82 $124.03 $100.00 3.45 % -16.59 % 5
105 TOWN SOLD -5.40 % 0.07 % 96.56 % 2022-01-31 $31.38 2022-02-01 $31.51 2022-04-04 $30.01 2022-04-04 $29.81 $32.27 $29.33 2.41 % -6.92 % 5
106 TTGT SOLD 0.81 % -0.41 % 82.77 % 2022-01-31 $82.94 2022-02-01 $83.11 2022-04-04 $82.76 2022-04-04 $83.78 $91.95 $66.27 10.64 % -20.26 % 5
107 UTAA SOLD -0.30 % 0.00% 57.93 % 2022-01-31 $9.86 2022-02-02 $9.90 2022-04-04 $9.86 2022-04-04 $9.87 $9.94 $9.74 0.40 % -1.62 % 5
108 VIAV SOLD -3.70 % -0.50 % 100.12 % 2022-01-31 $16.46 2022-02-01 $16.47 2022-04-04 $15.92 2022-04-04 $15.86 $17.43 $15.19 5.83 % -7.77 % 5
109 VONV SOLD 1.70 % -0.15 % 145.39 % 2022-01-31 $71.90 2022-02-01 $71.90 2022-04-04 $73.02 2022-04-04 $73.12 $74.23 $67.76 3.24 % -5.76 % 5
110 WRLD SOLD 3.30 % -1.72 % 67.69 % 2022-01-31 $188.98 2022-02-01 $190.13 2022-04-04 $194.41 2022-04-04 $196.40 $228.70 $162.89 20.29 % -14.33 % 5
111 WVVIP SOLD -14.72 % -0.20 % 75.27 % 2022-01-31 $5.98 2022-02-01 $5.98 2022-04-04 $5.11 2022-04-04 $5.10 $6.12 $5.07 2.34 % -15.22 % 5

Average Return: 3.26 %

Average High Return: 14.24 %

Average Low Return: -11.81 %

SNP 500 Return: 1.40 %

This Strategy vs SNP 500 Return: 1.87 %

By: StockDomo.com
File created on Thu May 26 19:35:08 MDT 2022