StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220624
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEL SOLD 2.44 % -3.93 % 112.32 % 2022-06-24 $37.55 2022-06-27 $38.09 2022-08-26 $37.61 2022-08-26 $39.02 $43.55 $33.22 14.33 % -12.79 % 5
2 AGO SOLD -6.14 % -2.05 % 101.48 % 2022-06-24 $57.88 2022-06-27 $57.99 2022-08-26 $53.48 2022-08-26 $54.43 $59.11 $50.00 1.93 % -13.78 % 5
3 AIR SOLD 12.54 % -3.55 % 80.86 % 2022-06-24 $41.39 2022-06-27 $41.62 2022-08-26 $44.82 2022-08-26 $46.84 $48.08 $39.48 15.52 % -5.14 % 5
4 AJG SOLD 16.04 % -1.77 % 87.97 % 2022-06-24 $165.25 2022-06-27 $165.43 2022-08-26 $187.70 2022-08-26 $191.96 $191.97 $160.60 16.04 % -2.92 % 5
5 ALL SOLD 1.35 % -2.30 % 74.43 % 2022-06-24 $127.16 2022-06-27 $126.52 2022-08-26 $125.05 2022-08-26 $128.23 $133.31 $111.85 5.37 % -11.60 % 5
6 ALSN SOLD 0.26 % -3.23 % 55.55 % 2022-06-24 $37.97 2022-06-27 $38.36 2022-08-26 $37.14 2022-08-26 $38.46 $41.95 $36.41 9.36 % -5.08 % 5
7 AMCR SOLD 4.36 % -3.87 % 144.52 % 2022-06-24 $12.41 2022-06-27 $12.38 2022-08-26 $12.42 2022-08-26 $12.92 $13.37 $12.11 8.00 % -2.18 % 5
8 AMN SOLD 0.28 % -2.89 % 85.09 % 2022-06-24 $106.12 2022-06-27 $107.20 2022-08-26 $104.34 2022-08-26 $107.50 $124.94 $100.16 16.55 % -6.57 % 5
9 AMT SOLD 2.15 % -2.63 % 97.49 % 2022-06-24 $261.65 2022-06-27 $262.23 2022-08-26 $261.19 2022-08-26 $267.87 $282.47 $247.15 7.72 % -5.75 % 5
10 AORT SOLD 15.13 % -4.11 % 78.62 % 2022-06-24 $19.39 2022-06-27 $19.56 2022-08-26 $21.95 2022-08-26 $22.52 $23.43 $17.92 19.79 % -8.38 % 5
11 ASH SOLD 3.52 % -3.41 % 53.33 % 2022-06-24 $103.18 2022-06-27 $102.77 2022-08-26 $102.96 2022-08-26 $106.39 $108.78 $96.00 5.85 % -6.59 % 5
12 ATEN SOLD 5.23 % -1.43 % 66.03 % 2022-06-24 $14.54 2022-06-27 $14.71 2022-08-26 $15.14 2022-08-26 $15.48 $16.49 $12.92 12.10 % -12.17 % 5
13 AXL SOLD 21.22 % -2.38 % 58.63 % 2022-06-24 $8.93 2022-06-27 $9.00 2022-08-26 $10.66 2022-08-26 $10.91 $11.96 $6.80 32.89 % -24.44 % 5
14 BALL SOLD -15.66 % -4.60 % 94.25 % 2022-06-24 $71.59 2022-06-27 $71.47 2022-08-26 $57.71 2022-08-26 $60.28 $74.35 $54.77 4.03 % -23.37 % 5
15 BJ SOLD 9.41 % -1.35 % 60.18 % 2022-06-24 $65.43 2022-06-27 $65.80 2022-08-26 $71.05 2022-08-26 $71.99 $77.47 $61.21 17.74 % -6.98 % 5
16 BOX SOLD 5.51 % -3.72 % 138.83 % 2022-06-24 $26.71 2022-06-27 $26.70 2022-08-26 $27.21 2022-08-26 $28.17 $31.28 $25.06 17.15 % -6.14 % 5
17 BWXT SOLD 1.83 % -2.32 % 67.34 % 2022-06-24 $53.17 2022-06-27 $53.56 2022-08-26 $53.05 2022-08-26 $54.54 $57.50 $52.76 7.36 % -1.49 % 5
18 CACI SOLD 1.13 % -1.87 % 66.34 % 2022-06-24 $277.17 2022-06-27 $276.61 2022-08-26 $275.78 2022-08-26 $279.73 $303.82 $270.77 9.84 % -2.11 % 5
19 CAG SOLD 4.79 % -1.88 % 74.71 % 2022-06-24 $34.10 2022-06-27 $34.00 2022-08-26 $34.91 2022-08-26 $35.63 $36.07 $32.53 6.09 % -4.32 % 5
20 CBT SOLD 17.44 % -3.24 % 65.95 % 2022-06-24 $65.14 2022-06-27 $65.65 2022-08-26 $74.95 2022-08-26 $77.10 $78.20 $60.88 19.12 % -7.27 % 5
21 CBZ SOLD 16.36 % -3.16 % 100.15 % 2022-06-24 $39.42 2022-06-27 $39.61 2022-08-26 $44.76 2022-08-26 $46.09 $48.47 $38.65 22.37 % -2.42 % 5
22 CMC SOLD 18.14 % -2.23 % 116.94 % 2022-06-24 $36.65 2022-06-27 $36.89 2022-08-26 $42.62 2022-08-26 $43.58 $44.35 $31.47 20.22 % -14.69 % 5
23 CMS SOLD 7.66 % -1.26 % 89.66 % 2022-06-24 $65.19 2022-06-27 $64.87 2022-08-26 $68.76 2022-08-26 $69.84 $71.19 $63.64 9.74 % -1.90 % 5
24 CNX SOLD 2.47 % -1.01 % 100.08 % 2022-06-24 $17.13 2022-06-27 $17.38 2022-08-26 $17.61 2022-08-26 $17.81 $19.76 $15.28 13.69 % -12.08 % 5
25 CSL SOLD 30.07 % -3.26 % 93.22 % 2022-06-24 $240.14 2022-06-27 $241.98 2022-08-26 $304.95 2022-08-26 $314.74 $318.71 $232.99 31.71 % -3.72 % 5
26 CTO SOLD -63.87 % -2.36 % 46.97 % 2022-06-24 $60.64 2022-06-27 $60.98 2022-08-26 $21.48 2022-08-26 $22.03 $62.45 $19.94 2.41 % -67.30 % 5
27 CWE-A SOLD 12.35 % -2.09 % 83.88 % 2022-06-24 $32.25 2022-06-27 $32.56 2022-08-26 $35.56 2022-08-26 $36.58 $38.65 $30.37 18.70 % -6.73 % 5
28 CWEN SOLD 10.66 % -2.05 % 104.77 % 2022-06-24 $35.16 2022-06-27 $35.38 2022-08-26 $38.21 2022-08-26 $39.15 $41.79 $32.90 18.12 % -7.01 % 5
29 DBI SOLD 18.08 % -1.49 % 88.46 % 2022-06-24 $14.60 2022-06-27 $14.77 2022-08-26 $17.22 2022-08-26 $17.44 $19.38 $12.45 31.21 % -15.71 % 5
30 EBF SOLD 14.69 % -1.69 % 77.50 % 2022-06-24 $18.99 2022-06-27 $19.20 2022-08-26 $21.57 2022-08-26 $22.02 $22.67 $19.17 18.07 % -0.16 % 5
31 ELF SOLD 33.47 % -3.72 % 87.11 % 2022-06-24 $28.33 2022-06-27 $28.83 2022-08-26 $36.98 2022-08-26 $38.48 $38.91 $27.93 34.96 % -3.12 % 5
32 ETR SOLD 8.36 % -0.34 % 187.66 % 2022-06-24 $110.55 2022-06-27 $110.41 2022-08-26 $118.97 2022-08-26 $119.64 $122.46 $107.15 10.91 % -2.95 % 5
33 FDX SOLD -7.52 % -4.33 % 110.20 % 2022-06-24 $243.24 2022-06-27 $246.94 2022-08-26 $218.16 2022-08-26 $228.38 $248.15 $210.41 0.49 % -14.79 % 5
34 FLO SOLD 4.79 % -0.54 % 80.62 % 2022-06-24 $26.23 2022-06-27 $26.33 2022-08-26 $27.44 2022-08-26 $27.59 $28.67 $26.05 8.89 % -1.06 % 5
35 FLR SOLD 18.04 % -2.29 % 93.59 % 2022-06-24 $23.72 2022-06-27 $24.34 2022-08-26 $27.70 2022-08-26 $28.73 $28.73 $21.68 18.04 % -10.93 % 5
36 GL SOLD 1.84 % -2.40 % 93.86 % 2022-06-24 $99.16 2022-06-27 $99.25 2022-08-26 $98.76 2022-08-26 $101.08 $105.03 $95.65 5.82 % -3.63 % 5
37 GPK SOLD 13.92 % -2.18 % 52.87 % 2022-06-24 $20.50 2022-06-27 $20.55 2022-08-26 $22.92 2022-08-26 $23.41 $23.71 $20.13 15.38 % -2.04 % 5
38 HAL SOLD 1.08 % -2.42 % 55.02 % 2022-06-24 $30.95 2022-06-27 $31.45 2022-08-26 $31.10 2022-08-26 $31.79 $33.90 $26.32 7.79 % -16.31 % 5
39 HRL SOLD 8.93 % -0.70 % 146.90 % 2022-06-24 $47.37 2022-06-27 $47.28 2022-08-26 $51.08 2022-08-26 $51.50 $51.56 $46.92 9.05 % -0.76 % 5
40 HRT SOLD 18.25 % -5.91 % 116.48 % 2022-06-24 $15.37 2022-06-27 $15.56 2022-08-26 $17.34 2022-08-26 $18.40 $18.66 $13.06 19.92 % -16.07 % 5
41 HT SOLD 9.55 % -5.91 % 89.40 % 2022-06-24 $10.06 2022-06-27 $10.26 2022-08-26 $10.66 2022-08-26 $11.24 $12.11 $9.12 18.03 % -11.11 % 5
42 IRM SOLD 12.09 % -1.99 % 130.90 % 2022-06-24 $49.46 2022-06-27 $49.47 2022-08-26 $54.27 2022-08-26 $55.45 $55.47 $44.52 12.13 % -10.01 % 5
43 KBR SOLD 7.02 % -2.85 % 57.36 % 2022-06-24 $48.14 2022-06-27 $48.17 2022-08-26 $50.07 2022-08-26 $51.55 $53.80 $46.03 11.69 % -4.44 % 5
44 KMB SOLD -0.89 % -2.54 % 138.45 % 2022-06-24 $134.46 2022-06-27 $134.10 2022-08-26 $129.52 2022-08-26 $132.91 $138.21 $129.43 3.06 % -3.48 % 5
45 L SOLD -3.17 % -1.98 % 88.21 % 2022-06-24 $59.77 2022-06-27 $59.96 2022-08-26 $56.80 2022-08-26 $58.06 $60.80 $54.10 1.40 % -9.77 % 5
46 LRN SOLD 2.21 % 0.03 % 64.18 % 2022-06-24 $36.99 2022-06-27 $37.06 2022-08-26 $37.83 2022-08-26 $37.88 $44.93 $34.78 21.24 % -6.15 % 5
47 MBI SOLD -6.70 % -3.26 % 74.84 % 2022-06-24 $13.78 2022-06-27 $13.89 2022-08-26 $12.47 2022-08-26 $12.96 $13.95 $10.25 0.43 % -26.21 % 5
48 MRC SOLD 9.34 % -1.89 % 95.32 % 2022-06-24 $9.54 2022-06-27 $9.64 2022-08-26 $10.38 2022-08-26 $10.54 $11.73 $8.69 21.68 % -9.85 % 5
49 MTB SOLD 12.84 % -1.98 % 88.37 % 2022-06-24 $166.64 2022-06-27 $166.98 2022-08-26 $184.02 2022-08-26 $188.42 $193.42 $148.80 15.83 % -10.89 % 5
50 NAT SOLD 23.50 % -1.48 % 108.75 % 2022-06-24 $2.14 2022-06-27 $2.17 2022-08-26 $2.67 2022-08-26 $2.68 $2.88 $1.80 32.72 % -17.05 % 5
51 NBR SOLD 6.16 % -4.60 % 106.90 % 2022-06-24 $134.28 2022-06-27 $136.77 2022-08-26 $140.75 2022-08-26 $145.20 $148.39 $97.27 8.50 % -28.88 % 5
52 NI SOLD 7.75 % -1.79 % 184.86 % 2022-06-24 $28.62 2022-06-27 $28.52 2022-08-26 $30.18 2022-08-26 $30.73 $31.87 $27.87 11.75 % -2.28 % 5
53 NNI SOLD -0.38 % -0.11 % 145.15 % 2022-06-24 $86.16 2022-06-27 $86.51 2022-08-26 $85.61 2022-08-26 $86.18 $96.51 $83.95 11.56 % -2.96 % 5
54 O SOLD 2.82 % -1.56 % 93.49 % 2022-06-24 $69.19 2022-06-27 $69.06 2022-08-26 $69.91 2022-08-26 $71.01 $75.11 $66.86 8.76 % -3.19 % 5
55 ODC SOLD -11.11 % 0.43 % 108.14 % 2022-06-24 $31.77 2022-06-27 $31.40 2022-08-26 $27.75 2022-08-26 $27.91 $32.63 $26.46 3.92 % -15.73 % 5
56 OFG SOLD 7.17 % -1.68 % 105.37 % 2022-06-24 $26.64 2022-06-27 $26.78 2022-08-26 $28.08 2022-08-26 $28.70 $29.85 $24.39 11.46 % -8.92 % 5
57 OGE SOLD 12.38 % -1.45 % 80.35 % 2022-06-24 $37.61 2022-06-27 $37.49 2022-08-26 $41.50 2022-08-26 $42.13 $42.91 $37.45 14.46 % -0.11 % 5
58 PBFX SOLD 31.91 % -1.99 % 55.12 % 2022-06-24 $14.75 2022-06-27 $14.76 2022-08-26 $19.22 2022-08-26 $19.47 $19.65 $14.76 33.13 % 0.00% 5
59 PBH SOLD -8.89 % -2.03 % 78.56 % 2022-06-24 $58.90 2022-06-27 $59.07 2022-08-26 $53.02 2022-08-26 $53.82 $62.00 $53.82 4.96 % -8.89 % 5
60 PFGC SOLD 6.56 % -1.67 % 209.85 % 2022-06-24 $48.00 2022-06-27 $48.33 2022-08-26 $50.73 2022-08-26 $51.50 $54.74 $44.60 13.26 % -7.72 % 5
61 PNM SOLD 0.06 % -0.52 % 80.53 % 2022-06-24 $47.68 2022-06-27 $47.79 2022-08-26 $47.61 2022-08-26 $47.82 $48.81 $46.37 2.13 % -2.97 % 5
62 PNW SOLD 7.57 % -1.47 % 66.43 % 2022-06-24 $71.75 2022-06-27 $71.76 2022-08-26 $75.92 2022-08-26 $77.19 $78.49 $68.70 9.38 % -4.26 % 5
63 RBA SOLD 14.04 % -1.79 % 103.65 % 2022-06-24 $61.76 2022-06-27 $61.96 2022-08-26 $69.50 2022-08-26 $70.66 $72.73 $60.34 17.38 % -2.61 % 5
64 RE SOLD -2.06 % -1.41 % 74.89 % 2022-06-24 $283.19 2022-06-27 $283.34 2022-08-26 $272.92 2022-08-26 $277.49 $288.33 $248.94 1.76 % -12.14 % 5
65 RNR SOLD -13.57 % -1.23 % 75.49 % 2022-06-24 $156.75 2022-06-27 $156.62 2022-08-26 $133.96 2022-08-26 $135.36 $159.40 $124.18 1.77 % -20.71 % 5
66 ROL SOLD 1.48 % -3.34 % 82.75 % 2022-06-24 $35.11 2022-06-27 $35.15 2022-08-26 $34.48 2022-08-26 $35.67 $39.20 $34.02 11.52 % -3.21 % 5
67 RRC SOLD 29.30 % 0.12 % 84.12 % 2022-06-24 $26.29 2022-06-27 $26.69 2022-08-26 $34.49 2022-08-26 $34.51 $36.38 $23.37 36.31 % -12.44 % 5
68 RS SOLD 12.86 % -0.72 % 90.53 % 2022-06-24 $172.79 2022-06-27 $174.23 2022-08-26 $194.60 2022-08-26 $196.63 $198.99 $162.50 14.21 % -6.73 % 5
69 SFL SOLD 18.12 % -1.51 % 78.27 % 2022-06-24 $9.29 2022-06-27 $9.49 2022-08-26 $11.08 2022-08-26 $11.21 $11.51 $8.71 21.29 % -8.22 % 5
70 SJR SOLD -8.98 % -1.03 % 60.89 % 2022-06-24 $29.65 2022-06-27 $29.73 2022-08-26 $26.78 2022-08-26 $27.06 $29.93 $25.78 0.67 % -13.29 % 5
71 SPXC SOLD 13.03 % -4.63 % 74.83 % 2022-06-24 $54.43 2022-06-27 $54.71 2022-08-26 $59.06 2022-08-26 $61.84 $64.11 $49.67 17.18 % -9.21 % 5
72 WEX SOLD 3.54 % -4.01 % 84.72 % 2022-06-24 $161.87 2022-06-27 $161.80 2022-08-26 $160.42 2022-08-26 $167.52 $173.56 $149.69 7.27 % -7.48 % 5
73 ACET SOLD 8.45 % -4.52 % 99.51 % 2022-06-24 $13.63 2022-06-27 $13.85 2022-08-26 $14.35 2022-08-26 $15.02 $19.30 $13.32 39.35 % -3.83 % 5
74 ACGL SOLD 5.69 % -1.67 % 59.90 % 2022-06-24 $44.86 2022-06-27 $44.83 2022-08-26 $46.50 2022-08-26 $47.38 $47.92 $42.10 6.89 % -6.09 % 5
75 ACTG SOLD -4.99 % -3.36 % 60.29 % 2022-06-24 $5.02 2022-06-27 $5.01 2022-08-26 $4.60 2022-08-26 $4.76 $5.30 $4.45 5.79 % -11.18 % 5
76 ADUS SOLD 7.94 % -3.82 % 94.25 % 2022-06-24 $86.18 2022-06-27 $86.86 2022-08-26 $89.99 2022-08-26 $93.76 $98.81 $81.46 13.76 % -6.22 % 5
77 AGYS SOLD 20.89 % -4.14 % 97.44 % 2022-06-24 $43.37 2022-06-27 $43.65 2022-08-26 $50.73 2022-08-26 $52.77 $55.00 $38.32 26.00 % -12.21 % 5
78 ARKR SOLD 15.92 % -2.27 % 102.38 % 2022-06-24 $17.80 2022-06-27 $18.03 2022-08-26 $20.64 2022-08-26 $20.90 $22.45 $16.50 24.51 % -8.49 % 5
79 AXNX SOLD 26.84 % -3.08 % 63.24 % 2022-06-24 $58.57 2022-06-27 $58.34 2022-08-26 $71.71 2022-08-26 $74.00 $74.17 $55.04 27.13 % -5.66 % 5
80 BBSI SOLD 10.71 % -2.68 % 94.00 % 2022-06-24 $75.87 2022-06-27 $76.12 2022-08-26 $81.69 2022-08-26 $84.27 $86.16 $69.17 13.19 % -9.13 % 5
81 BSET SOLD 14.40 % -2.44 % 58.73 % 2022-06-24 $17.29 2022-06-27 $17.36 2022-08-26 $19.22 2022-08-26 $19.86 $24.12 $16.21 38.94 % -6.62 % 5
82 CHCO SOLD 9.70 % -1.55 % 89.51 % 2022-06-24 $80.18 2022-06-27 $80.49 2022-08-26 $86.43 2022-08-26 $88.30 $90.96 $77.38 13.01 % -3.86 % 5
83 CLFD SOLD 93.92 % -3.18 % 62.46 % 2022-06-24 $65.36 2022-06-27 $65.49 2022-08-26 $122.54 2022-08-26 $127.00 $130.01 $57.59 98.52 % -12.06 % 5
84 CLPT SOLD 8.13 % -6.22 % 45.31 % 2022-06-24 $12.60 2022-06-27 $12.67 2022-08-26 $12.81 2022-08-26 $13.70 $16.96 $11.88 33.86 % -6.24 % 5
85 CPLP SOLD -4.80 % 1.07 % 117.27 % 2022-06-24 $15.41 2022-06-27 $15.41 2022-08-26 $15.17 2022-08-26 $14.67 $16.17 $12.80 4.93 % -16.94 % 5
86 CRMT SOLD -19.86 % -3.10 % 22.98 % 2022-06-24 $107.33 2022-06-27 $108.28 2022-08-26 $84.09 2022-08-26 $86.78 $127.05 $76.43 17.33 % -29.41 % 5
87 CVLG SOLD 25.91 % -3.60 % 90.13 % 2022-06-24 $25.71 2022-06-27 $26.24 2022-08-26 $31.85 2022-08-26 $33.04 $34.80 $24.23 32.62 % -7.66 % 5
88 DNUT SOLD -16.62 % -2.45 % 45.38 % 2022-06-24 $14.75 2022-06-27 $14.68 2022-08-26 $11.94 2022-08-26 $12.24 $15.65 $11.86 6.61 % -19.21 % 5
89 DRVN SOLD 9.98 % -3.47 % 87.47 % 2022-06-24 $29.36 2022-06-27 $29.55 2022-08-26 $31.47 2022-08-26 $32.50 $33.28 $26.67 12.62 % -9.75 % 5
90 DXPE SOLD -5.35 % -1.31 % 141.86 % 2022-06-24 $29.86 2022-06-27 $30.11 2022-08-26 $27.96 2022-08-26 $28.50 $34.74 $26.94 15.38 % -10.53 % 5
91 ERIE SOLD 13.56 % -0.27 % 75.51 % 2022-06-24 $190.96 2022-06-27 $191.95 2022-08-26 $217.70 2022-08-26 $217.98 $223.23 $186.34 16.30 % -2.92 % 5
92 EVOP SOLD 37.73 % -0.33 % 127.49 % 2022-06-24 $24.25 2022-06-27 $24.25 2022-08-26 $33.28 2022-08-26 $33.40 $33.86 $22.34 39.63 % -7.88 % 5
93 FIZZ SOLD 16.54 % -1.34 % 72.35 % 2022-06-24 $48.64 2022-06-27 $48.92 2022-08-26 $56.48 2022-08-26 $57.01 $57.65 $46.31 17.85 % -5.34 % 5
94 FNLC SOLD -1.67 % -1.46 % 87.66 % 2022-06-24 $30.62 2022-06-27 $30.51 2022-08-26 $29.66 2022-08-26 $30.00 $31.37 $28.75 2.82 % -5.77 % 5
95 GLPI SOLD 10.62 % -2.39 % 114.73 % 2022-06-24 $46.99 2022-06-27 $46.70 2022-08-26 $50.32 2022-08-26 $51.66 $52.87 $45.22 13.21 % -3.17 % 5
96 GOBI HOLD 0.50 % -0.10 % 1.03 % 2022-06-24 $9.92 2022-06-27 $9.95 2022-07-29 $10.00 $10.95 $9.87 10.05 % -0.80 % 5
97 HFWA SOLD 5.51 % -0.76 % 89.16 % 2022-06-24 $25.05 2022-06-27 $25.24 2022-08-26 $26.28 2022-08-26 $26.63 $27.90 $24.30 10.54 % -3.72 % 5
98 IMPL SOLD -16.10 % -5.20 % 14.06 % 2022-06-24 $9.15 2022-06-27 $9.07 2022-08-26 $7.47 2022-08-26 $7.61 $10.75 $6.94 18.52 % -23.48 % 5
99 IOSP SOLD 7.15 % -2.90 % 65.74 % 2022-06-24 $93.63 2022-06-27 $94.10 2022-08-26 $97.84 2022-08-26 $100.83 $104.06 $88.93 10.58 % -5.49 % 5
100 IRTC SOLD 30.77 % -4.73 % 77.42 % 2022-06-24 $115.62 2022-06-27 $117.72 2022-08-26 $147.72 2022-08-26 $153.94 $163.00 $105.33 38.46 % -10.52 % 5
101 KELYA SOLD -8.28 % -4.91 % 57.44 % 2022-06-24 $19.43 2022-06-27 $19.56 2022-08-26 $17.04 2022-08-26 $17.94 $22.56 $16.61 15.34 % -15.08 % 5
102 LMNR SOLD -7.82 % -3.08 % 112.84 % 2022-06-24 $14.69 2022-06-27 $14.70 2022-08-26 $13.22 2022-08-26 $13.55 $14.70 $12.50 0.00% -14.97 % 5
103 LSEAW SOLD -18.18 % 0.00% 271.62 % 2022-06-24 $0.25 2022-06-27 $0.22 2022-08-26 $0.18 2022-08-26 $0.18 $0.24 $0.17 9.09 % -22.73 % 5
104 META SOLD -1.66 % -4.15 % 121.53 % 2022-06-24 $170.16 2022-06-27 $171.32 2022-08-26 $161.78 2022-08-26 $168.48 $183.85 $154.85 7.31 % -9.61 % 5
105 NATH SOLD 10.19 % -0.09 % 102.19 % 2022-06-24 $57.85 2022-06-27 $57.63 2022-08-26 $63.44 2022-08-26 $63.50 $67.37 $53.38 16.90 % -7.37 % 5
106 NBTB SOLD 7.68 % -1.53 % 106.78 % 2022-06-24 $37.44 2022-06-27 $37.76 2022-08-26 $39.79 2022-08-26 $40.66 $42.63 $36.80 12.90 % -2.54 % 5
107 NXGN SOLD -2.58 % -2.20 % 107.09 % 2022-06-24 $18.11 2022-06-27 $18.19 2022-08-26 $17.34 2022-08-26 $17.72 $18.82 $16.74 3.46 % -7.97 % 5
108 PECO SOLD 0.27 % -0.99 % 145.16 % 2022-06-24 $33.29 2022-06-27 $33.50 2022-08-26 $33.16 2022-08-26 $33.59 $35.41 $32.24 5.70 % -3.76 % 5
109 PEP SOLD 8.49 % -2.36 % 162.53 % 2022-06-24 $166.13 2022-06-27 $165.87 2022-08-26 $175.04 2022-08-26 $179.96 $181.07 $163.85 9.16 % -1.22 % 5
110 PETV SOLD -8.15 % 2.04 % 47.33 % 2022-06-24 $2.63 2022-06-27 $2.70 2022-08-26 $2.50 2022-08-26 $2.48 $2.89 $1.48 7.04 % -45.19 % 5
111 PLPC SOLD 26.43 % 0.14 % 27.79 % 2022-06-24 $64.34 2022-06-27 $63.72 2022-08-26 $80.66 2022-08-26 $80.56 $87.19 $59.00 36.83 % -7.41 % 5
112 PYCR SOLD 5.19 % -3.52 % 121.99 % 2022-06-24 $28.54 2022-06-27 $28.52 2022-08-26 $29.03 2022-08-26 $30.00 $34.95 $23.63 22.55 % -17.15 % 5
113 RICOW HOLD 24.06 % 23.53 % 814.46 % 2022-06-24 $0.35 2022-06-27 $0.34 2022-06-28 $0.42 $0.45 $0.30 32.35 % -11.76 % 5
114 SIGI SOLD -2.13 % -0.92 % 80.33 % 2022-06-24 $82.61 2022-06-27 $83.56 2022-08-26 $80.80 2022-08-26 $81.78 $89.03 $66.81 6.55 % -20.05 % 5
115 SMCI SOLD 71.37 % -6.12 % 96.61 % 2022-06-24 $42.70 2022-06-27 $43.24 2022-08-26 $69.82 2022-08-26 $74.10 $74.93 $37.01 73.29 % -14.41 % 5
116 SNY SOLD -21.38 % 0.82 % 124.35 % 2022-06-24 $53.42 2022-06-27 $52.86 2022-08-26 $40.82 2022-08-26 $41.56 $53.01 $39.85 0.28 % -24.61 % 5
117 SP SOLD 13.88 % -2.95 % 46.51 % 2022-06-24 $30.29 2022-06-27 $30.48 2022-08-26 $33.59 2022-08-26 $34.71 $37.17 $29.39 21.95 % -3.58 % 5
118 SSRM SOLD -14.75 % -3.28 % 105.46 % 2022-06-24 $18.84 2022-06-27 $17.15 2022-08-26 $14.15 2022-08-26 $14.62 $18.18 $14.03 6.01 % -18.19 % 5
119 TBLT SOLD 40.08 % -7.59 % 28.08 % 2022-06-24 $2.70 2022-06-27 $2.57 2022-08-26 $3.41 2022-08-26 $3.60 $9.59 $1.78 273.15 % -30.74 % 5
120 TBLTW SOLD 20.00 % -16.67 % 62.39 % 2022-06-24 $0.17 2022-06-27 $0.20 2022-08-26 $0.20 2022-08-26 $0.24 $1.00 $0.08 400.00 % -60.00 % 5
121 USAK SOLD 1.85 % -0.16 % 74.48 % 2022-06-24 $31.00 2022-06-27 $30.82 2022-08-26 $31.35 2022-08-26 $31.39 $31.61 $30.78 2.56 % -0.13 % 5
122 VC SOLD 15.06 % -3.06 % 56.00 % 2022-06-24 $108.05 2022-06-27 $109.54 2022-08-26 $121.51 2022-08-26 $126.04 $140.44 $97.25 28.21 % -11.22 % 5
123 VRRM SOLD 7.92 % -4.11 % 164.66 % 2022-06-24 $15.77 2022-06-27 $15.90 2022-08-26 $16.34 2022-08-26 $17.16 $17.31 $14.92 8.87 % -6.16 % 5
124 XEL SOLD 11.22 % -1.51 % 142.88 % 2022-06-24 $68.56 2022-06-27 $68.56 2022-08-26 $74.93 2022-08-26 $76.25 $77.53 $66.97 13.08 % -2.32 % 5
125 ZIVO SOLD 7.63 % 1.55 % 49.91 % 2022-06-24 $3.54 2022-06-27 $3.67 2022-08-26 $3.94 2022-08-26 $3.95 $4.60 $3.35 25.34 % -8.72 % 5

Average Return: 7.71 %

Average High Return: 20.89 %

Average Low Return: -10.28 %

SNP 500 Return: 3.49 %

This Strategy vs SNP 500 Return: 4.22 %

By: StockDomo.com
File created on Mon Sep 26 19:37:07 MDT 2022