Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170502
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACV
|
SOLD
|
0.19 %
|
1.62 %
|
0.00%
|
2017-05-02
|
$20.97 |
2017-05-03
|
$21.03 |
2017-07-03
|
$21.30 |
2017-07-03
|
$21.07 |
$21.37 |
$19.95 |
1.62 %
|
-5.14 %
|
1
|
2
|
AET
|
SOLD
|
9.81 %
|
0.38 %
|
0.00%
|
2017-05-02
|
$138.91 |
2017-05-03
|
$139.00 |
2017-07-03
|
$152.40 |
2017-07-03
|
$152.63 |
$155.15 |
$138.32 |
11.62 %
|
-0.49 %
|
1
|
3
|
AME
|
SOLD
|
3.57 %
|
1.06 %
|
0.00%
|
2017-05-02
|
$59.03 |
2017-05-03
|
$58.90 |
2017-07-03
|
$61.21 |
2017-07-03
|
$61.00 |
$62.89 |
$58.73 |
6.77 %
|
-0.29 %
|
1
|
4
|
ARCO
|
SOLD
|
-17.68 %
|
0.00%
|
0.00%
|
2017-05-02
|
$8.60 |
2017-05-03
|
$9.05 |
2017-07-03
|
$7.45 |
2017-07-03
|
$7.45 |
$9.52 |
$7.40 |
5.19 %
|
-18.23 %
|
1
|
5
|
ARR
|
SOLD
|
0.48 %
|
1.48 %
|
0.00%
|
2017-05-02
|
$24.99 |
2017-05-03
|
$25.00 |
2017-07-03
|
$25.37 |
2017-07-03
|
$25.12 |
$27.60 |
$24.61 |
10.40 %
|
-1.56 %
|
1
|
6
|
ASR
|
SOLD
|
2.30 %
|
-1.32 %
|
0.00%
|
2017-05-02
|
$204.00 |
2017-05-03
|
$202.86 |
2017-07-03
|
$207.63 |
2017-07-03
|
$207.53 |
$215.35 |
$187.00 |
6.16 %
|
-7.82 %
|
1
|
7
|
BABA
|
SOLD
|
20.18 %
|
0.06 %
|
0.00%
|
2017-05-02
|
$118.09 |
2017-05-03
|
$117.95 |
2017-07-03
|
$140.99 |
2017-07-03
|
$141.75 |
$148.29 |
$114.00 |
25.72 %
|
-3.35 %
|
1
|
8
|
BAM
|
SOLD
|
4.92 %
|
-0.03 %
|
0.00%
|
2017-05-02
|
$37.77 |
2017-05-03
|
$37.59 |
2017-07-03
|
$39.20 |
2017-07-03
|
$39.44 |
$40.09 |
$36.32 |
6.65 %
|
-3.38 %
|
1
|
9
|
BIO-B
|
SOLD
|
2.27 %
|
0.00%
|
0.00%
|
2017-05-02
|
$220.00 |
2017-05-03
|
$220.00 |
2017-07-03
|
$225.00 |
2017-07-03
|
$225.00 |
$226.10 |
$216.00 |
2.77 %
|
-1.82 %
|
1
|
10
|
CAF
|
SOLD
|
13.51 %
|
0.40 %
|
0.00%
|
2017-05-02
|
$19.87 |
2017-05-03
|
$19.76 |
2017-07-03
|
$22.46 |
2017-07-03
|
$22.43 |
$24.70 |
$19.42 |
25.00 %
|
-1.72 %
|
1
|
11
|
CBD
|
SOLD
|
-14.09 %
|
-1.99 %
|
0.00%
|
2017-05-02
|
$23.15 |
2017-05-03
|
$22.93 |
2017-07-03
|
$19.16 |
2017-07-03
|
$19.70 |
$24.75 |
$18.60 |
7.94 %
|
-18.88 %
|
1
|
12
|
CEE
|
SOLD
|
0.27 %
|
-0.05 %
|
0.00%
|
2017-05-02
|
$21.97 |
2017-05-03
|
$21.84 |
2017-07-03
|
$21.89 |
2017-07-03
|
$21.90 |
$22.09 |
$20.88 |
1.14 %
|
-4.40 %
|
1
|
13
|
CHGG
|
SOLD
|
4.68 %
|
-1.14 %
|
0.00%
|
2017-05-02
|
$11.79 |
2017-05-03
|
$11.75 |
2017-07-03
|
$12.15 |
2017-07-03
|
$12.30 |
$13.10 |
$10.80 |
11.49 %
|
-8.09 %
|
1
|
14
|
CHH
|
SOLD
|
-0.69 %
|
-0.16 %
|
0.00%
|
2017-05-02
|
$65.15 |
2017-05-03
|
$64.95 |
2017-07-03
|
$64.15 |
2017-07-03
|
$64.50 |
$67.80 |
$61.10 |
4.39 %
|
-5.93 %
|
1
|
15
|
CMI
|
SOLD
|
1.69 %
|
0.70 %
|
0.00%
|
2017-05-02
|
$160.56 |
2017-05-03
|
$159.45 |
2017-07-03
|
$163.36 |
2017-07-03
|
$162.15 |
$164.23 |
$150.07 |
3.00 %
|
-5.88 %
|
1
|
16
|
CNC
|
SOLD
|
4.03 %
|
0.33 %
|
0.00%
|
2017-05-02
|
$76.99 |
2017-05-03
|
$76.90 |
2017-07-03
|
$80.14 |
2017-07-03
|
$80.00 |
$85.79 |
$72.14 |
11.56 %
|
-6.19 %
|
1
|
17
|
CRH
|
SOLD
|
-4.59 %
|
0.93 %
|
0.00%
|
2017-05-02
|
$37.16 |
2017-05-03
|
$37.28 |
2017-07-03
|
$35.80 |
2017-07-03
|
$35.57 |
$38.04 |
$35.29 |
2.04 %
|
-5.34 %
|
1
|
18
|
DMO
|
SOLD
|
4.91 %
|
1.29 %
|
0.00%
|
2017-05-02
|
$25.31 |
2017-05-03
|
$25.45 |
2017-07-03
|
$26.73 |
2017-07-03
|
$26.70 |
$26.82 |
$24.80 |
5.38 %
|
-2.55 %
|
1
|
19
|
EEA
|
SOLD
|
4.66 %
|
1.09 %
|
0.00%
|
2017-05-02
|
$8.80 |
2017-05-03
|
$8.80 |
2017-07-03
|
$9.27 |
2017-07-03
|
$9.21 |
$9.66 |
$8.79 |
9.77 %
|
-0.11 %
|
1
|
20
|
EIG
|
SOLD
|
3.03 %
|
2.84 %
|
0.00%
|
2017-05-02
|
$41.30 |
2017-05-03
|
$41.20 |
2017-07-03
|
$43.50 |
2017-07-03
|
$42.45 |
$43.55 |
$39.07 |
5.70 %
|
-5.17 %
|
1
|
21
|
FICO
|
SOLD
|
1.99 %
|
-0.68 %
|
0.00%
|
2017-05-02
|
$137.98 |
2017-05-03
|
$137.16 |
2017-07-03
|
$138.46 |
2017-07-03
|
$139.89 |
$140.64 |
$131.14 |
2.54 %
|
-4.39 %
|
1
|
22
|
HGV
|
SOLD
|
4.32 %
|
-1.69 %
|
0.00%
|
2017-05-02
|
$34.69 |
2017-05-03
|
$34.51 |
2017-07-03
|
$35.45 |
2017-07-03
|
$36.00 |
$37.73 |
$33.81 |
9.33 %
|
-2.03 %
|
1
|
23
|
HLS
|
SOLD
|
1.91 %
|
-0.45 %
|
0.00%
|
2017-05-02
|
$47.80 |
2017-05-03
|
$47.65 |
2017-07-03
|
$48.18 |
2017-07-03
|
$48.56 |
$49.71 |
$44.92 |
4.32 %
|
-5.73 %
|
1
|
24
|
HLT
|
SOLD
|
0.86 %
|
-0.87 %
|
0.00%
|
2017-05-02
|
$61.49 |
2017-05-03
|
$61.45 |
2017-07-03
|
$61.31 |
2017-07-03
|
$61.98 |
$67.79 |
$60.12 |
10.32 %
|
-2.16 %
|
1
|
25
|
HUM
|
SOLD
|
5.81 %
|
-0.69 %
|
0.00%
|
2017-05-02
|
$225.60 |
2017-05-03
|
$228.59 |
2017-07-03
|
$238.95 |
2017-07-03
|
$241.87 |
$241.96 |
$223.16 |
5.85 %
|
-2.38 %
|
1
|
26
|
HVT
|
SOLD
|
-1.38 %
|
2.99 %
|
0.00%
|
2017-05-02
|
$25.60 |
2017-05-03
|
$25.45 |
2017-07-03
|
$25.85 |
2017-07-03
|
$25.10 |
$26.30 |
$22.90 |
3.34 %
|
-10.02 %
|
1
|
27
|
HVT-A
|
SOLD
|
-2.94 %
|
0.00%
|
0.00%
|
2017-05-02
|
$25.50 |
2017-05-04
|
$25.50 |
2017-07-05
|
$24.75 |
2017-07-05
|
$24.75 |
$26.05 |
$23.15 |
2.16 %
|
-9.22 %
|
1
|
28
|
IAE
|
SOLD
|
1.56 %
|
-1.52 %
|
0.00%
|
2017-05-02
|
$10.26 |
2017-05-03
|
$10.23 |
2017-07-03
|
$10.36 |
2017-07-03
|
$10.39 |
$10.58 |
$9.75 |
3.42 %
|
-4.69 %
|
1
|
29
|
IRL
|
SOLD
|
-1.42 %
|
0.00%
|
0.00%
|
2017-05-02
|
$14.01 |
2017-05-03
|
$14.06 |
2017-07-03
|
$13.83 |
2017-07-03
|
$13.86 |
$14.33 |
$13.36 |
1.92 %
|
-4.98 %
|
1
|
30
|
IVH
|
SOLD
|
-2.21 %
|
0.58 %
|
0.00%
|
2017-05-02
|
$15.94 |
2017-05-03
|
$15.86 |
2017-07-03
|
$15.55 |
2017-07-03
|
$15.51 |
$16.07 |
$15.13 |
1.32 %
|
-4.60 %
|
1
|
31
|
LDP
|
SOLD
|
2.22 %
|
0.52 %
|
0.00%
|
2017-05-02
|
$26.10 |
2017-05-03
|
$26.18 |
2017-07-03
|
$26.86 |
2017-07-03
|
$26.76 |
$26.80 |
$25.85 |
2.37 %
|
-1.26 %
|
1
|
32
|
LYV
|
SOLD
|
7.88 %
|
-0.95 %
|
0.00%
|
2017-05-02
|
$32.59 |
2017-05-03
|
$32.49 |
2017-07-03
|
$34.52 |
2017-07-03
|
$35.05 |
$36.44 |
$31.69 |
12.16 %
|
-2.46 %
|
1
|
33
|
MA
|
SOLD
|
3.45 %
|
-0.55 %
|
0.00%
|
2017-05-02
|
$118.12 |
2017-05-03
|
$118.17 |
2017-07-03
|
$120.78 |
2017-07-03
|
$122.25 |
$126.19 |
$115.55 |
6.79 %
|
-2.22 %
|
1
|
34
|
NPO
|
SOLD
|
-0.77 %
|
1.50 %
|
0.00%
|
2017-05-02
|
$72.60 |
2017-05-03
|
$72.36 |
2017-07-03
|
$72.44 |
2017-07-03
|
$71.80 |
$73.66 |
$65.12 |
1.80 %
|
-10.01 %
|
1
|
35
|
ORA
|
SOLD
|
-1.73 %
|
0.05 %
|
0.00%
|
2017-05-02
|
$59.98 |
2017-05-03
|
$59.98 |
2017-07-03
|
$58.71 |
2017-07-03
|
$58.94 |
$61.39 |
$55.73 |
2.35 %
|
-7.09 %
|
1
|
36
|
PAC
|
SOLD
|
4.07 %
|
-0.74 %
|
0.00%
|
2017-05-02
|
$110.08 |
2017-05-03
|
$108.61 |
2017-07-03
|
$111.47 |
2017-07-03
|
$113.03 |
$114.44 |
$99.27 |
5.37 %
|
-8.60 %
|
1
|
37
|
PCI
|
SOLD
|
1.45 %
|
0.58 %
|
0.00%
|
2017-05-02
|
$22.09 |
2017-05-03
|
$22.10 |
2017-07-03
|
$22.45 |
2017-07-03
|
$22.42 |
$22.54 |
$21.59 |
1.99 %
|
-2.31 %
|
1
|
38
|
PDI
|
SOLD
|
2.54 %
|
0.17 %
|
0.00%
|
2017-05-02
|
$29.43 |
2017-05-03
|
$29.48 |
2017-07-03
|
$30.23 |
2017-07-03
|
$30.23 |
$30.26 |
$29.00 |
2.65 %
|
-1.63 %
|
1
|
39
|
PFL
|
SOLD
|
1.54 %
|
0.93 %
|
0.00%
|
2017-05-02
|
$11.61 |
2017-05-03
|
$11.66 |
2017-07-03
|
$11.92 |
2017-07-03
|
$11.84 |
$11.95 |
$11.40 |
2.49 %
|
-2.23 %
|
1
|
40
|
PTY
|
SOLD
|
1.48 %
|
-0.12 %
|
0.00%
|
2017-05-02
|
$16.15 |
2017-05-03
|
$16.23 |
2017-07-03
|
$16.45 |
2017-07-03
|
$16.47 |
$16.55 |
$15.85 |
1.97 %
|
-2.34 %
|
1
|
41
|
RNG
|
SOLD
|
10.34 %
|
-2.74 %
|
0.00%
|
2017-05-02
|
$32.70 |
2017-05-03
|
$33.35 |
2017-07-03
|
$35.55 |
2017-07-03
|
$36.80 |
$39.00 |
$31.05 |
16.94 %
|
-6.90 %
|
1
|
42
|
SHOP
|
SOLD
|
6.55 %
|
-1.04 %
|
0.00%
|
2017-05-02
|
$82.98 |
2017-05-03
|
$81.79 |
2017-07-03
|
$86.00 |
2017-07-03
|
$87.15 |
$100.80 |
$80.72 |
23.24 %
|
-1.31 %
|
1
|
43
|
SNY
|
SOLD
|
0.08 %
|
-0.23 %
|
0.00%
|
2017-05-02
|
$48.15 |
2017-05-03
|
$47.73 |
2017-07-03
|
$47.80 |
2017-07-03
|
$47.77 |
$50.24 |
$46.97 |
5.26 %
|
-1.59 %
|
1
|
44
|
SQ
|
SOLD
|
24.60 %
|
-2.69 %
|
0.00%
|
2017-05-02
|
$18.81 |
2017-05-03
|
$18.90 |
2017-07-03
|
$22.83 |
2017-07-03
|
$23.55 |
$24.97 |
$18.08 |
32.12 %
|
-4.34 %
|
1
|
45
|
SQNS
|
SOLD
|
-7.67 %
|
-5.14 %
|
0.00%
|
2017-05-02
|
$3.54 |
2017-05-03
|
$3.52 |
2017-07-03
|
$3.14 |
2017-07-03
|
$3.25 |
$4.75 |
$3.12 |
34.94 %
|
-11.36 %
|
1
|
46
|
SRI
|
SOLD
|
-22.85 %
|
1.04 %
|
0.00%
|
2017-05-02
|
$20.06 |
2017-05-03
|
$20.00 |
2017-07-03
|
$15.57 |
2017-07-03
|
$15.43 |
$20.82 |
$14.16 |
4.10 %
|
-29.20 %
|
1
|
47
|
STK
|
SOLD
|
-4.81 %
|
0.28 %
|
0.00%
|
2017-05-02
|
$22.66 |
2017-05-03
|
$22.66 |
2017-07-03
|
$21.58 |
2017-07-03
|
$21.57 |
$23.44 |
$21.04 |
3.44 %
|
-7.15 %
|
1
|
48
|
SUM
|
SOLD
|
3.43 %
|
0.38 %
|
0.00%
|
2017-05-02
|
$26.89 |
2017-05-03
|
$28.02 |
2017-07-03
|
$28.98 |
2017-07-03
|
$28.98 |
$29.27 |
$25.73 |
4.46 %
|
-8.17 %
|
1
|
49
|
SWZ
|
SOLD
|
5.99 %
|
0.24 %
|
0.00%
|
2017-05-02
|
$12.01 |
2017-05-03
|
$12.03 |
2017-07-03
|
$12.73 |
2017-07-03
|
$12.75 |
$12.85 |
$12.03 |
6.82 %
|
0.00%
|
1
|
50
|
VGI
|
SOLD
|
4.09 %
|
1.58 %
|
0.00%
|
2017-05-02
|
$16.59 |
2017-05-03
|
$16.61 |
2017-07-03
|
$17.37 |
2017-07-03
|
$17.29 |
$17.67 |
$16.44 |
6.38 %
|
-1.02 %
|
1
|
51
|
WCG
|
SOLD
|
11.34 %
|
0.14 %
|
0.00%
|
2017-05-02
|
$158.58 |
2017-05-03
|
$161.86 |
2017-07-03
|
$179.81 |
2017-07-03
|
$180.21 |
$184.88 |
$161.57 |
14.22 %
|
-0.18 %
|
1
|
52
|
AAPL
|
SOLD
|
343.22 %
|
-14.27 %
|
0.00%
|
2017-05-02
|
$147.51 |
2017-05-03
|
$145.59 |
2017-07-03
|
$123.47 |
2017-07-03
|
$645.29 |
$645.29 |
$142.20 |
343.22 %
|
-2.33 %
|
1
|
53
|
ACWI
|
SOLD
|
1.86 %
|
0.12 %
|
0.00%
|
2017-05-02
|
$64.64 |
2017-05-03
|
$64.47 |
2017-07-03
|
$65.57 |
2017-07-03
|
$65.67 |
$66.73 |
$64.17 |
3.51 %
|
-0.47 %
|
1
|
54
|
ADRD
|
SOLD
|
1.34 %
|
0.23 %
|
0.00%
|
2017-05-02
|
$21.57 |
2017-05-03
|
$21.62 |
2017-07-03
|
$21.96 |
2017-07-03
|
$21.91 |
$22.50 |
$21.53 |
4.07 %
|
-0.42 %
|
1
|
55
|
AMED
|
SOLD
|
5.22 %
|
-0.30 %
|
0.00%
|
2017-05-02
|
$56.09 |
2017-05-03
|
$60.00 |
2017-07-03
|
$62.62 |
2017-07-03
|
$63.13 |
$65.91 |
$56.61 |
9.85 %
|
-5.65 %
|
1
|
56
|
ASBB
|
SOLD
|
8.40 %
|
1.25 %
|
0.00%
|
2017-05-02
|
$40.50 |
2017-05-03
|
$40.50 |
2017-07-03
|
$44.50 |
2017-07-03
|
$43.90 |
$44.50 |
$39.46 |
9.88 %
|
-2.57 %
|
1
|
57
|
BLDR
|
SOLD
|
-5.96 %
|
0.13 %
|
0.00%
|
2017-05-02
|
$16.39 |
2017-05-03
|
$16.27 |
2017-07-03
|
$15.34 |
2017-07-03
|
$15.30 |
$16.40 |
$13.33 |
0.80 %
|
-18.07 %
|
1
|
58
|
CAKE
|
SOLD
|
-23.94 %
|
-0.58 %
|
0.00%
|
2017-05-02
|
$65.91 |
2017-05-03
|
$65.87 |
2017-07-03
|
$50.01 |
2017-07-03
|
$50.10 |
$67.14 |
$49.56 |
1.93 %
|
-24.76 %
|
1
|
59
|
CDZI
|
SOLD
|
-14.69 %
|
-1.48 %
|
0.00%
|
2017-05-02
|
$15.80 |
2017-05-03
|
$16.00 |
2017-07-03
|
$13.30 |
2017-07-03
|
$13.65 |
$16.25 |
$12.65 |
1.56 %
|
-20.94 %
|
1
|
60
|
CGNX
|
SOLD
|
-4.40 %
|
0.11 %
|
0.00%
|
2017-05-02
|
$90.22 |
2017-05-03
|
$89.52 |
2017-07-03
|
$84.99 |
2017-07-03
|
$85.58 |
$97.99 |
$84.68 |
9.46 %
|
-5.41 %
|
1
|
61
|
CIGI
|
SOLD
|
3.85 %
|
-0.18 %
|
0.00%
|
2017-05-02
|
$53.50 |
2017-05-03
|
$54.50 |
2017-07-03
|
$56.35 |
2017-07-03
|
$56.60 |
$56.85 |
$51.05 |
4.31 %
|
-6.33 %
|
1
|
62
|
CNMD
|
SOLD
|
1.13 %
|
-0.33 %
|
0.00%
|
2017-05-02
|
$50.79 |
2017-05-03
|
$50.54 |
2017-07-03
|
$50.77 |
2017-07-03
|
$51.11 |
$52.82 |
$47.54 |
4.51 %
|
-5.94 %
|
1
|
63
|
CPAA
|
SOLD
|
-2.51 %
|
0.59 %
|
0.00%
|
2017-05-02
|
$12.04 |
2017-05-03
|
$11.95 |
2017-07-05
|
$11.85 |
2017-07-05
|
$11.65 |
$12.49 |
$10.93 |
4.52 %
|
-8.54 %
|
1
|
64
|
CSGP
|
SOLD
|
8.57 %
|
0.00%
|
0.00%
|
2017-05-02
|
$244.77 |
2017-05-03
|
$244.04 |
2017-07-03
|
$263.60 |
2017-07-03
|
$264.95 |
$268.78 |
$242.68 |
10.14 %
|
-0.56 %
|
1
|
65
|
CZFC
|
SOLD
|
6.57 %
|
-1.99 %
|
0.00%
|
2017-05-02
|
$20.69 |
2017-05-03
|
$20.71 |
2017-07-05
|
$21.70 |
2017-07-05
|
$22.07 |
$22.63 |
$20.57 |
9.27 %
|
-0.68 %
|
1
|
66
|
DORM
|
SOLD
|
-3.05 %
|
-0.01 %
|
0.00%
|
2017-05-02
|
$86.25 |
2017-05-03
|
$85.81 |
2017-07-03
|
$82.76 |
2017-07-03
|
$83.19 |
$87.78 |
$77.69 |
2.30 %
|
-9.46 %
|
1
|
67
|
DSKEW
|
SOLD
|
-0.80 %
|
2.48 %
|
0.00%
|
2017-05-02
|
$1.25 |
2017-05-03
|
$1.25 |
2017-07-03
|
$1.24 |
2017-07-03
|
$1.24 |
$1.26 |
$0.88 |
0.80 %
|
-29.60 %
|
1
|
68
|
EHTH
|
SOLD
|
18.02 %
|
-2.77 %
|
0.00%
|
2017-05-02
|
$16.07 |
2017-05-03
|
$16.04 |
2017-07-03
|
$18.28 |
2017-07-03
|
$18.93 |
$19.53 |
$15.97 |
21.76 %
|
-0.44 %
|
1
|
69
|
EXPE
|
SOLD
|
7.21 %
|
-0.82 %
|
0.00%
|
2017-05-02
|
$138.99 |
2017-05-03
|
$139.50 |
2017-07-03
|
$147.73 |
2017-07-03
|
$149.56 |
$156.39 |
$137.78 |
12.11 %
|
-1.23 %
|
1
|
70
|
FB
|
SOLD
|
-1.22 %
|
-1.69 %
|
0.00%
|
2017-05-02
|
$152.78 |
2017-05-03
|
$153.60 |
2017-07-03
|
$148.43 |
2017-07-03
|
$151.72 |
$156.50 |
$144.42 |
1.89 %
|
-5.98 %
|
1
|
71
|
FEP
|
SOLD
|
2.18 %
|
-0.20 %
|
0.00%
|
2017-05-02
|
$34.25 |
2017-05-03
|
$34.00 |
2017-07-03
|
$34.71 |
2017-07-03
|
$34.74 |
$35.93 |
$33.92 |
5.68 %
|
-0.24 %
|
1
|
72
|
FINX
|
SOLD
|
8.29 %
|
-0.22 %
|
0.00%
|
2017-05-02
|
$17.28 |
2017-05-03
|
$17.25 |
2017-07-03
|
$18.44 |
2017-07-03
|
$18.68 |
$18.79 |
$17.05 |
8.93 %
|
-1.16 %
|
1
|
73
|
FMCIU
|
SOLD
|
-0.97 %
|
0.59 %
|
0.00%
|
2017-05-02
|
$10.20 |
2017-05-03
|
$10.30 |
2017-07-03
|
$10.25 |
2017-07-03
|
$10.20 |
$10.40 |
$10.15 |
0.97 %
|
-1.46 %
|
1
|
74
|
GSOL
|
SOLD
|
100.51 %
|
-0.25 %
|
0.00%
|
2017-05-02
|
$9.85 |
2017-05-03
|
$9.90 |
2017-07-03
|
$19.95 |
2017-07-03
|
$19.85 |
$21.80 |
$9.75 |
120.20 %
|
-1.52 %
|
1
|
75
|
IAC
|
SOLD
|
8.34 %
|
-0.69 %
|
0.00%
|
2017-05-02
|
$96.24 |
2017-05-03
|
$95.57 |
2017-07-03
|
$102.53 |
2017-07-03
|
$103.54 |
$107.98 |
$94.40 |
12.99 %
|
-1.22 %
|
1
|
76
|
IBUY
|
SOLD
|
6.95 %
|
-1.50 %
|
0.00%
|
2017-05-02
|
$32.26 |
2017-05-03
|
$33.25 |
2017-07-03
|
$34.83 |
2017-07-03
|
$35.56 |
$36.14 |
$31.72 |
8.69 %
|
-4.60 %
|
1
|
77
|
IEUS
|
SOLD
|
1.31 %
|
-0.88 %
|
0.00%
|
2017-05-02
|
$51.49 |
2017-05-03
|
$51.31 |
2017-07-03
|
$51.58 |
2017-07-03
|
$51.98 |
$53.72 |
$50.61 |
4.70 %
|
-1.36 %
|
1
|
78
|
IPGP
|
SOLD
|
7.27 %
|
-0.01 %
|
0.00%
|
2017-05-02
|
$136.20 |
2017-05-03
|
$136.00 |
2017-07-03
|
$145.08 |
2017-07-03
|
$145.89 |
$149.29 |
$132.41 |
9.77 %
|
-2.64 %
|
1
|
79
|
LMAT
|
SOLD
|
-2.59 %
|
-2.69 %
|
0.00%
|
2017-05-02
|
$32.57 |
2017-05-03
|
$32.49 |
2017-07-03
|
$30.38 |
2017-07-03
|
$31.65 |
$32.81 |
$25.05 |
0.98 %
|
-22.90 %
|
1
|
80
|
LNGR
|
SOLD
|
6.70 %
|
-0.58 %
|
0.00%
|
2017-05-02
|
$17.72 |
2017-05-03
|
$17.62 |
2017-07-03
|
$18.80 |
2017-07-03
|
$18.80 |
$19.43 |
$17.41 |
10.27 %
|
-1.19 %
|
1
|
81
|
MB
|
SOLD
|
-7.47 %
|
-4.04 %
|
0.00%
|
2017-05-02
|
$29.50 |
2017-05-03
|
$29.45 |
2017-07-03
|
$26.10 |
2017-07-03
|
$27.25 |
$29.75 |
$23.55 |
1.02 %
|
-20.03 %
|
1
|
82
|
NYNY
|
SOLD
|
-6.35 %
|
0.00%
|
0.00%
|
2017-05-02
|
$25.40 |
2017-05-03
|
$25.20 |
2017-07-03
|
$23.90 |
2017-07-03
|
$23.60 |
$25.50 |
$22.50 |
1.19 %
|
-10.71 %
|
1
|
83
|
OFED
|
SOLD
|
3.67 %
|
1.78 %
|
0.00%
|
2017-05-02
|
$27.00 |
2017-05-03
|
$27.00 |
2017-07-03
|
$27.99 |
2017-07-03
|
$27.99 |
$29.00 |
$25.67 |
7.41 %
|
-4.93 %
|
1
|
84
|
PCYO
|
SOLD
|
6.90 %
|
3.23 %
|
0.00%
|
2017-05-02
|
$7.25 |
2017-05-03
|
$7.25 |
2017-07-03
|
$8.00 |
2017-07-03
|
$7.75 |
$8.73 |
$7.05 |
20.41 %
|
-2.76 %
|
1
|
85
|
PIO
|
SOLD
|
2.02 %
|
-0.46 %
|
0.00%
|
2017-05-02
|
$23.26 |
2017-05-03
|
$23.23 |
2017-07-03
|
$23.62 |
2017-07-03
|
$23.70 |
$24.51 |
$22.67 |
5.51 %
|
-2.41 %
|
1
|
86
|
PLAY
|
SOLD
|
1.14 %
|
-0.87 %
|
0.00%
|
2017-05-02
|
$65.77 |
2017-05-03
|
$65.76 |
2017-07-03
|
$65.93 |
2017-07-03
|
$66.51 |
$73.48 |
$64.50 |
11.74 %
|
-1.92 %
|
1
|
87
|
PNQI
|
SOLD
|
2.72 %
|
-1.28 %
|
0.00%
|
2017-05-02
|
$100.90 |
2017-05-03
|
$100.95 |
2017-07-03
|
$101.82 |
2017-07-03
|
$103.70 |
$107.53 |
$99.88 |
6.52 %
|
-1.06 %
|
1
|
88
|
PXLW
|
SOLD
|
-11.66 %
|
-0.65 %
|
0.00%
|
2017-05-02
|
$5.23 |
2017-05-03
|
$5.23 |
2017-07-03
|
$4.56 |
2017-07-03
|
$4.62 |
$6.22 |
$4.41 |
18.93 %
|
-15.68 %
|
1
|
89
|
PYPL
|
SOLD
|
10.13 %
|
-1.49 %
|
0.00%
|
2017-05-02
|
$49.05 |
2017-05-03
|
$49.16 |
2017-07-03
|
$52.87 |
2017-07-03
|
$54.14 |
$55.14 |
$48.40 |
12.16 %
|
-1.55 %
|
1
|
90
|
ROBO
|
SOLD
|
2.97 %
|
-0.50 %
|
0.00%
|
2017-05-02
|
$33.41 |
2017-05-03
|
$33.35 |
2017-07-03
|
$34.11 |
2017-07-03
|
$34.34 |
$35.54 |
$33.15 |
6.57 %
|
-0.60 %
|
1
|
91
|
RTIX
|
SOLD
|
34.09 %
|
-2.56 %
|
0.00%
|
2017-05-02
|
$4.45 |
2017-05-03
|
$4.40 |
2017-07-03
|
$5.70 |
2017-07-03
|
$5.90 |
$5.95 |
$4.35 |
35.23 %
|
-1.14 %
|
1
|
92
|
SBAC
|
SOLD
|
4.46 %
|
-0.46 %
|
0.00%
|
2017-05-02
|
$128.98 |
2017-05-03
|
$129.28 |
2017-07-03
|
$134.28 |
2017-07-03
|
$135.05 |
$140.38 |
$126.78 |
8.59 %
|
-1.93 %
|
1
|
93
|
SCZ
|
SOLD
|
1.50 %
|
-0.74 %
|
0.00%
|
2017-05-02
|
$57.14 |
2017-05-03
|
$56.79 |
2017-07-03
|
$57.41 |
2017-07-03
|
$57.64 |
$59.40 |
$56.70 |
4.60 %
|
-0.16 %
|
1
|
94
|
SKYY
|
SOLD
|
0.48 %
|
-0.81 %
|
0.00%
|
2017-05-02
|
$39.74 |
2017-05-03
|
$39.58 |
2017-07-03
|
$39.18 |
2017-07-03
|
$39.77 |
$40.92 |
$38.44 |
3.39 %
|
-2.88 %
|
1
|
95
|
SLP
|
SOLD
|
-1.98 %
|
1.62 %
|
0.00%
|
2017-05-02
|
$12.55 |
2017-05-03
|
$12.60 |
2017-07-03
|
$12.55 |
2017-07-03
|
$12.35 |
$13.00 |
$11.00 |
3.17 %
|
-12.70 %
|
1
|
96
|
SOCL
|
SOLD
|
3.90 %
|
-0.71 %
|
0.00%
|
2017-05-02
|
$27.28 |
2017-05-03
|
$27.21 |
2017-07-03
|
$28.08 |
2017-07-03
|
$28.27 |
$29.42 |
$27.00 |
8.12 %
|
-0.77 %
|
1
|
97
|
SPAN
|
HOLD
|
3.77 %
|
3.49 %
|
0.00%
|
2017-05-02
|
$28.90 |
2017-05-03
|
$28.90 |
2017-06-16
|
$29.99 |
|
|
$31.00 |
$28.79 |
7.27 %
|
-0.38 %
|
1
|
98
|
TOCA
|
SOLD
|
-26.04 %
|
0.75 %
|
0.00%
|
2017-05-02
|
$16.07 |
2017-05-03
|
$16.28 |
2017-07-03
|
$12.12 |
2017-07-03
|
$12.04 |
$17.95 |
$11.25 |
10.26 %
|
-30.90 %
|
1
|
99
|
TURN
|
SOLD
|
6.49 %
|
0.62 %
|
0.00%
|
2017-05-02
|
$1.57 |
2017-05-03
|
$1.54 |
2017-07-03
|
$1.63 |
2017-07-03
|
$1.64 |
$1.72 |
$1.45 |
11.69 %
|
-5.84 %
|
1
|
100
|
TXRH
|
SOLD
|
-0.37 %
|
-0.37 %
|
0.00%
|
2017-05-02
|
$51.30 |
2017-05-03
|
$51.29 |
2017-07-03
|
$50.76 |
2017-07-03
|
$51.10 |
$51.91 |
$47.02 |
1.21 %
|
-8.33 %
|
1
|
101
|
VRIG
|
SOLD
|
-0.40 %
|
0.12 %
|
0.00%
|
2017-05-02
|
$25.29 |
2017-05-03
|
$25.28 |
2017-07-03
|
$25.22 |
2017-07-03
|
$25.18 |
$25.35 |
$25.16 |
0.28 %
|
-0.47 %
|
1
|
102
|
VXUS
|
SOLD
|
2.08 %
|
0.08 %
|
0.00%
|
2017-05-02
|
$51.23 |
2017-05-03
|
$51.04 |
2017-07-03
|
$52.01 |
2017-07-03
|
$52.10 |
$53.05 |
$50.93 |
3.94 %
|
-0.22 %
|
1
|
103
|
WEN
|
SOLD
|
4.07 %
|
-0.77 %
|
0.00%
|
2017-05-02
|
$15.01 |
2017-05-03
|
$14.99 |
2017-07-03
|
$15.39 |
2017-07-03
|
$15.60 |
$16.66 |
$14.76 |
11.14 %
|
-1.53 %
|
1
|
104
|
WLTW
|
SOLD
|
9.92 %
|
0.64 %
|
0.00%
|
2017-05-02
|
$133.71 |
2017-05-03
|
$133.26 |
2017-07-03
|
$146.39 |
2017-07-03
|
$146.48 |
$150.47 |
$133.11 |
12.91 %
|
-0.11 %
|
1
|