Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
1.30 %
|
-0.55 %
|
73.13 %
|
2018-01-08
|
$26.70 |
2018-01-09
|
$26.85 |
2018-03-12
|
$27.10 |
2018-03-12
|
$27.20 |
$28.15 |
$24.36 |
4.84 %
|
-9.27 %
|
2
|
2
|
ACN
|
SOLD
|
2.21 %
|
0.11 %
|
83.82 %
|
2018-01-08
|
$158.93 |
2018-01-09
|
$158.50 |
2018-03-12
|
$161.69 |
2018-03-12
|
$162.00 |
$165.58 |
$148.79 |
4.47 %
|
-6.13 %
|
2
|
3
|
APTV
|
SOLD
|
0.05 %
|
-0.89 %
|
51.93 %
|
2018-01-08
|
$91.93 |
2018-01-09
|
$92.29 |
2018-03-12
|
$91.45 |
2018-03-12
|
$92.34 |
$96.91 |
$86.18 |
5.01 %
|
-6.62 %
|
2
|
4
|
ASGN
|
SOLD
|
24.89 %
|
-2.84 %
|
82.61 %
|
2018-01-08
|
$67.94 |
2018-01-09
|
$68.05 |
2018-03-12
|
$82.49 |
2018-03-12
|
$84.99 |
$85.15 |
$65.70 |
25.13 %
|
-3.45 %
|
2
|
5
|
AVY
|
SOLD
|
-1.21 %
|
-0.69 %
|
76.53 %
|
2018-01-08
|
$118.60 |
2018-01-09
|
$118.72 |
2018-03-12
|
$116.52 |
2018-03-12
|
$117.28 |
$123.67 |
$108.83 |
4.17 %
|
-8.33 %
|
2
|
6
|
BCC
|
SOLD
|
-4.01 %
|
2.42 %
|
73.78 %
|
2018-01-08
|
$41.10 |
2018-01-09
|
$41.10 |
2018-03-12
|
$40.25 |
2018-03-12
|
$39.45 |
$45.95 |
$38.25 |
11.80 %
|
-6.93 %
|
2
|
7
|
BKI
|
SOLD
|
-0.51 %
|
1.13 %
|
84.98 %
|
2018-01-08
|
$48.75 |
2018-01-09
|
$48.95 |
2018-03-12
|
$49.05 |
2018-03-12
|
$48.70 |
$53.00 |
$44.80 |
8.27 %
|
-8.48 %
|
2
|
8
|
BLK
|
SOLD
|
9.33 %
|
-0.93 %
|
68.02 %
|
2018-01-08
|
$529.49 |
2018-01-09
|
$529.00 |
2018-03-12
|
$571.79 |
2018-03-12
|
$578.34 |
$594.52 |
$500.01 |
12.39 %
|
-5.48 %
|
2
|
9
|
BRK-A
|
SOLD
|
4.43 %
|
-0.58 %
|
88.24 %
|
2018-01-08
|
$304180.00 |
2018-01-09
|
$305784.00 |
2018-03-12
|
$317746.00 |
2018-03-12
|
$319320.00 |
$326350.00 |
$285250.00 |
6.73 %
|
-6.72 %
|
2
|
10
|
BRK-B
|
SOLD
|
4.85 %
|
-0.53 %
|
97.41 %
|
2018-01-08
|
$202.74 |
2018-01-09
|
$203.34 |
2018-03-12
|
$211.82 |
2018-03-12
|
$213.20 |
$217.62 |
$189.30 |
7.02 %
|
-6.90 %
|
2
|
11
|
CBG
|
SOLD
|
6.17 %
|
0.17 %
|
91.44 %
|
2018-01-08
|
$44.84 |
2018-01-09
|
$44.91 |
2018-03-12
|
$47.67 |
2018-03-12
|
$47.68 |
$47.81 |
$39.60 |
6.46 %
|
-11.82 %
|
2
|
12
|
CHH
|
SOLD
|
3.98 %
|
0.84 %
|
119.28 %
|
2018-01-08
|
$79.95 |
2018-01-09
|
$80.45 |
2018-03-12
|
$84.40 |
2018-03-12
|
$83.65 |
$84.05 |
$75.25 |
4.47 %
|
-6.46 %
|
2
|
13
|
CNHI
|
SOLD
|
-3.99 %
|
-1.46 %
|
146.84 %
|
2018-01-08
|
$14.27 |
2018-01-09
|
$14.27 |
2018-03-12
|
$13.51 |
2018-03-12
|
$13.70 |
$15.64 |
$12.84 |
9.60 %
|
-10.02 %
|
2
|
14
|
DLX
|
SOLD
|
-3.24 %
|
-0.37 %
|
121.67 %
|
2018-01-08
|
$77.60 |
2018-01-09
|
$77.72 |
2018-03-12
|
$74.84 |
2018-03-12
|
$75.20 |
$78.87 |
$68.20 |
1.48 %
|
-12.25 %
|
2
|
15
|
FAF
|
SOLD
|
-2.10 %
|
-0.47 %
|
69.32 %
|
2018-01-08
|
$60.39 |
2018-01-09
|
$60.50 |
2018-03-12
|
$58.78 |
2018-03-12
|
$59.23 |
$62.71 |
$53.10 |
3.65 %
|
-12.23 %
|
2
|
16
|
GDV
|
SOLD
|
-2.38 %
|
0.47 %
|
111.84 %
|
2018-01-08
|
$23.93 |
2018-01-09
|
$23.95 |
2018-03-12
|
$23.44 |
2018-03-12
|
$23.38 |
$24.97 |
$21.50 |
4.26 %
|
-10.23 %
|
2
|
17
|
GPK
|
SOLD
|
-3.27 %
|
0.51 %
|
71.29 %
|
2018-01-08
|
$16.17 |
2018-01-09
|
$16.21 |
2018-03-12
|
$15.71 |
2018-03-12
|
$15.68 |
$16.74 |
$14.33 |
3.27 %
|
-11.60 %
|
2
|
18
|
HXL
|
SOLD
|
7.62 %
|
-1.14 %
|
74.75 %
|
2018-01-08
|
$64.23 |
2018-01-09
|
$64.33 |
2018-03-12
|
$68.29 |
2018-03-12
|
$69.23 |
$69.27 |
$61.69 |
7.68 %
|
-4.10 %
|
2
|
19
|
INB
|
SOLD
|
-6.40 %
|
-0.42 %
|
148.32 %
|
2018-01-08
|
$10.32 |
2018-01-09
|
$10.31 |
2018-03-12
|
$9.54 |
2018-03-12
|
$9.65 |
$10.44 |
$9.15 |
1.26 %
|
-11.25 %
|
2
|
20
|
INFY
|
SOLD
|
10.27 %
|
1.38 %
|
122.26 %
|
2018-01-08
|
$16.48 |
2018-01-09
|
$16.55 |
2018-03-12
|
$18.41 |
2018-03-12
|
$18.25 |
$18.71 |
$16.55 |
13.05 %
|
0.00%
|
2
|
21
|
IP
|
SOLD
|
-10.74 %
|
-0.47 %
|
106.73 %
|
2018-01-08
|
$62.13 |
2018-01-09
|
$62.19 |
2018-03-12
|
$54.98 |
2018-03-12
|
$55.51 |
$66.94 |
$54.28 |
7.64 %
|
-12.72 %
|
2
|
22
|
IX
|
SOLD
|
-1.13 %
|
1.58 %
|
101.19 %
|
2018-01-08
|
$89.62 |
2018-01-09
|
$89.54 |
2018-03-12
|
$88.34 |
2018-03-12
|
$88.53 |
$100.03 |
$83.79 |
11.72 %
|
-6.42 %
|
2
|
23
|
JTD
|
SOLD
|
-2.24 %
|
-0.29 %
|
78.78 %
|
2018-01-08
|
$17.82 |
2018-01-09
|
$17.88 |
2018-03-12
|
$17.40 |
2018-03-12
|
$17.48 |
$18.44 |
$16.22 |
3.13 %
|
-9.28 %
|
2
|
24
|
LLL
|
SOLD
|
3.11 %
|
-2.68 %
|
122.24 %
|
2018-01-08
|
$203.26 |
2018-01-09
|
$203.73 |
2018-03-12
|
$204.77 |
2018-03-12
|
$210.07 |
$218.71 |
$192.84 |
7.35 %
|
-5.35 %
|
2
|
25
|
MAS
|
SOLD
|
-4.45 %
|
-0.02 %
|
98.75 %
|
2018-01-08
|
$44.67 |
2018-01-09
|
$44.70 |
2018-03-12
|
$42.47 |
2018-03-12
|
$42.71 |
$46.44 |
$40.09 |
3.89 %
|
-10.31 %
|
2
|
26
|
NIE
|
SOLD
|
-0.77 %
|
0.28 %
|
98.23 %
|
2018-01-08
|
$21.88 |
2018-01-09
|
$21.99 |
2018-03-12
|
$21.77 |
2018-03-12
|
$21.82 |
$22.60 |
$19.47 |
2.77 %
|
-11.46 %
|
2
|
27
|
OMAM
|
SOLD
|
-8.92 %
|
0.44 %
|
86.63 %
|
2018-01-08
|
$17.48 |
2018-01-09
|
$17.61 |
2018-03-12
|
$16.02 |
2018-03-12
|
$16.04 |
$18.62 |
$14.52 |
5.74 %
|
-17.55 %
|
2
|
28
|
ORAN
|
SOLD
|
-0.51 %
|
0.06 %
|
135.04 %
|
2018-01-08
|
$17.65 |
2018-01-09
|
$17.56 |
2018-03-12
|
$17.63 |
2018-03-12
|
$17.47 |
$18.57 |
$16.20 |
5.75 %
|
-7.74 %
|
2
|
29
|
PH
|
SOLD
|
-9.09 %
|
-2.26 %
|
87.32 %
|
2018-01-08
|
$205.55 |
2018-01-09
|
$205.96 |
2018-03-12
|
$182.36 |
2018-03-12
|
$187.24 |
$212.80 |
$168.44 |
3.32 %
|
-18.22 %
|
2
|
30
|
RHP
|
SOLD
|
6.58 %
|
0.35 %
|
109.29 %
|
2018-01-08
|
$73.06 |
2018-01-09
|
$72.96 |
2018-03-12
|
$77.96 |
2018-03-12
|
$77.76 |
$77.99 |
$66.35 |
6.89 %
|
-9.06 %
|
2
|
31
|
RMD
|
SOLD
|
13.18 %
|
-0.14 %
|
62.62 %
|
2018-01-08
|
$88.19 |
2018-01-09
|
$87.93 |
2018-03-12
|
$99.54 |
2018-03-12
|
$99.52 |
$104.78 |
$86.26 |
19.16 %
|
-1.90 %
|
2
|
32
|
ROP
|
SOLD
|
6.29 %
|
-0.78 %
|
64.52 %
|
2018-01-08
|
$268.14 |
2018-01-09
|
$268.99 |
2018-03-12
|
$282.83 |
2018-03-12
|
$285.90 |
$290.42 |
$254.10 |
7.97 %
|
-5.54 %
|
2
|
33
|
SYK
|
SOLD
|
1.69 %
|
0.89 %
|
125.23 %
|
2018-01-08
|
$163.26 |
2018-01-09
|
$163.54 |
2018-03-12
|
$167.89 |
2018-03-12
|
$166.31 |
$170.00 |
$146.80 |
3.95 %
|
-10.24 %
|
2
|
34
|
TEL
|
SOLD
|
5.88 %
|
-0.48 %
|
91.61 %
|
2018-01-08
|
$99.81 |
2018-01-09
|
$99.75 |
2018-03-12
|
$105.24 |
2018-03-12
|
$105.62 |
$108.23 |
$92.48 |
8.50 %
|
-7.29 %
|
2
|
35
|
TER
|
SOLD
|
7.28 %
|
1.05 %
|
103.24 %
|
2018-01-08
|
$46.19 |
2018-01-09
|
$46.31 |
2018-03-12
|
$49.92 |
2018-03-12
|
$49.68 |
$49.96 |
$39.24 |
7.88 %
|
-15.27 %
|
2
|
36
|
TMO
|
SOLD
|
6.81 %
|
-0.18 %
|
193.40 %
|
2018-01-08
|
$202.72 |
2018-01-09
|
$204.75 |
2018-03-12
|
$217.49 |
2018-03-12
|
$218.70 |
$226.44 |
$194.51 |
10.59 %
|
-5.00 %
|
2
|
37
|
TSS
|
SOLD
|
11.82 %
|
-0.87 %
|
120.39 %
|
2018-01-08
|
$81.14 |
2018-01-09
|
$81.10 |
2018-03-12
|
$89.95 |
2018-03-12
|
$90.69 |
$90.74 |
$80.08 |
11.89 %
|
-1.26 %
|
2
|
38
|
UFS
|
SOLD
|
-9.68 %
|
0.04 %
|
199.26 %
|
2018-01-08
|
$51.10 |
2018-01-09
|
$51.44 |
2018-03-12
|
$46.57 |
2018-03-12
|
$46.46 |
$52.58 |
$42.17 |
2.22 %
|
-18.02 %
|
2
|
39
|
UPS
|
SOLD
|
-14.71 %
|
-1.33 %
|
57.06 %
|
2018-01-08
|
$129.17 |
2018-01-09
|
$129.23 |
2018-03-12
|
$108.91 |
2018-03-12
|
$110.22 |
$135.53 |
$103.81 |
4.88 %
|
-19.67 %
|
2
|
40
|
UTX
|
SOLD
|
1.04 %
|
-1.92 %
|
73.69 %
|
2018-01-08
|
$132.82 |
2018-01-09
|
$133.32 |
2018-03-12
|
$131.50 |
2018-03-12
|
$134.70 |
$139.24 |
$122.21 |
4.44 %
|
-8.33 %
|
2
|
41
|
VFC
|
SOLD
|
-4.40 %
|
-0.52 %
|
88.66 %
|
2018-01-08
|
$77.36 |
2018-01-09
|
$77.07 |
2018-03-12
|
$73.21 |
2018-03-12
|
$73.68 |
$84.38 |
$72.08 |
9.48 %
|
-6.47 %
|
2
|
42
|
VNTV
|
HOLD
|
-0.12 %
|
2.56 %
|
332.46 %
|
2018-01-08
|
$77.80 |
2018-01-09
|
$77.69 |
2018-01-12
|
$77.60 |
|
|
$78.25 |
$74.85 |
0.72 %
|
-3.66 %
|
2
|
43
|
WAT
|
SOLD
|
3.23 %
|
0.08 %
|
81.89 %
|
2018-01-08
|
$204.76 |
2018-01-09
|
$206.24 |
2018-03-12
|
$212.87 |
2018-03-12
|
$212.90 |
$220.20 |
$187.66 |
6.77 %
|
-9.01 %
|
2
|
44
|
WSO
|
SOLD
|
1.76 %
|
3.13 %
|
235.81 %
|
2018-01-08
|
$173.45 |
2018-01-09
|
$174.06 |
2018-03-12
|
$181.71 |
2018-03-12
|
$177.13 |
$182.79 |
$160.08 |
5.02 %
|
-8.03 %
|
2
|
45
|
ZTS
|
SOLD
|
13.64 %
|
-0.13 %
|
96.21 %
|
2018-01-08
|
$74.24 |
2018-01-09
|
$74.70 |
2018-03-12
|
$84.41 |
2018-03-12
|
$84.89 |
$85.05 |
$70.20 |
13.86 %
|
-6.02 %
|
2
|
46
|
ABMD
|
SOLD
|
41.38 %
|
0.07 %
|
78.04 %
|
2018-01-08
|
$207.80 |
2018-01-09
|
$209.11 |
2018-03-12
|
$294.74 |
2018-03-12
|
$295.65 |
$297.45 |
$206.54 |
42.25 %
|
-1.23 %
|
2
|
47
|
ADRD
|
SOLD
|
-3.10 %
|
0.21 %
|
5.54 %
|
2018-01-08
|
$24.24 |
2018-01-09
|
$24.20 |
2018-03-12
|
$23.43 |
2018-03-12
|
$23.45 |
$25.31 |
$22.59 |
4.59 %
|
-6.65 %
|
2
|
48
|
AMZN
|
SOLD
|
26.71 %
|
1.24 %
|
103.29 %
|
2018-01-08
|
$1246.87 |
2018-01-09
|
$1256.90 |
2018-03-12
|
$1598.39 |
2018-03-12
|
$1592.60 |
$1592.60 |
$1237.23 |
26.71 %
|
-1.56 %
|
2
|
49
|
AZPN
|
SOLD
|
13.37 %
|
-0.95 %
|
91.97 %
|
2018-01-08
|
$73.11 |
2018-01-09
|
$73.21 |
2018-03-12
|
$82.09 |
2018-03-12
|
$83.00 |
$84.40 |
$68.12 |
15.28 %
|
-6.95 %
|
2
|
50
|
BOTZ
|
SOLD
|
-1.42 %
|
0.68 %
|
98.91 %
|
2018-01-08
|
$25.30 |
2018-01-09
|
$25.36 |
2018-03-12
|
$25.06 |
2018-03-12
|
$25.00 |
$27.42 |
$23.19 |
8.12 %
|
-8.56 %
|
2
|
51
|
CAFD
|
SOLD
|
-21.88 %
|
0.16 %
|
144.28 %
|
2018-01-08
|
$15.90 |
2018-01-09
|
$15.54 |
2018-03-12
|
$12.16 |
2018-03-12
|
$12.14 |
$15.56 |
$11.77 |
0.13 %
|
-24.26 %
|
2
|
52
|
CARZ
|
SOLD
|
-4.00 %
|
0.65 %
|
41.55 %
|
2018-01-08
|
$43.88 |
2018-01-09
|
$43.77 |
2018-03-12
|
$42.12 |
2018-03-12
|
$42.02 |
$45.00 |
$40.42 |
2.81 %
|
-7.65 %
|
2
|
53
|
CBOE
|
SOLD
|
-4.26 %
|
-0.58 %
|
71.04 %
|
2018-01-08
|
$129.53 |
2018-01-09
|
$129.70 |
2018-03-12
|
$123.82 |
2018-03-12
|
$124.17 |
$138.54 |
$96.81 |
6.82 %
|
-25.36 %
|
2
|
54
|
CBRL
|
SOLD
|
-4.92 %
|
0.15 %
|
71.55 %
|
2018-01-08
|
$170.61 |
2018-01-09
|
$170.74 |
2018-03-12
|
$162.60 |
2018-03-12
|
$162.34 |
$179.12 |
$153.56 |
4.91 %
|
-10.06 %
|
2
|
55
|
CDK
|
SOLD
|
-0.71 %
|
-0.97 %
|
67.23 %
|
2018-01-08
|
$72.26 |
2018-01-09
|
$72.21 |
2018-03-12
|
$70.79 |
2018-03-12
|
$71.70 |
$76.04 |
$65.16 |
5.30 %
|
-9.76 %
|
2
|
56
|
CFA
|
SOLD
|
2.34 %
|
-0.16 %
|
52.66 %
|
2018-01-08
|
$49.90 |
2018-01-09
|
$49.64 |
2018-03-12
|
$50.62 |
2018-03-12
|
$50.80 |
$52.01 |
$46.38 |
4.77 %
|
-6.57 %
|
2
|
57
|
CFO
|
SOLD
|
1.30 %
|
-0.14 %
|
143.75 %
|
2018-01-08
|
$49.84 |
2018-01-09
|
$49.98 |
2018-03-12
|
$50.57 |
2018-03-12
|
$50.63 |
$52.02 |
$46.35 |
4.08 %
|
-7.26 %
|
2
|
58
|
CIBR
|
SOLD
|
8.90 %
|
-0.04 %
|
82.37 %
|
2018-01-08
|
$23.93 |
2018-01-09
|
$23.94 |
2018-03-12
|
$26.02 |
2018-03-12
|
$26.07 |
$26.07 |
$22.24 |
8.90 %
|
-7.10 %
|
2
|
59
|
CVCO
|
SOLD
|
8.69 %
|
0.34 %
|
54.52 %
|
2018-01-08
|
$161.90 |
2018-01-09
|
$162.20 |
2018-03-12
|
$176.50 |
2018-03-12
|
$176.30 |
$176.30 |
$140.60 |
8.69 %
|
-13.32 %
|
2
|
60
|
CXSE
|
SOLD
|
1.17 %
|
0.16 %
|
66.05 %
|
2018-01-08
|
$91.59 |
2018-01-09
|
$92.07 |
2018-03-12
|
$93.29 |
2018-03-12
|
$93.15 |
$96.79 |
$79.72 |
5.13 %
|
-13.41 %
|
2
|
61
|
DGRW
|
SOLD
|
0.33 %
|
-0.31 %
|
86.06 %
|
2018-01-08
|
$42.45 |
2018-01-09
|
$42.58 |
2018-03-12
|
$42.49 |
2018-03-12
|
$42.72 |
$44.54 |
$39.17 |
4.60 %
|
-8.01 %
|
2
|
62
|
DXGE
|
SOLD
|
-5.72 %
|
0.29 %
|
93.33 %
|
2018-01-08
|
$33.35 |
2018-01-09
|
$33.42 |
2018-03-12
|
$31.47 |
2018-03-12
|
$31.51 |
$33.99 |
$30.28 |
1.71 %
|
-9.40 %
|
2
|
63
|
EEMA
|
SOLD
|
-0.23 %
|
0.25 %
|
221.30 %
|
2018-01-08
|
$77.35 |
2018-01-09
|
$77.30 |
2018-03-12
|
$77.35 |
2018-03-12
|
$77.12 |
$81.27 |
$69.94 |
5.14 %
|
-9.52 %
|
2
|
64
|
ENTG
|
SOLD
|
9.06 %
|
-0.41 %
|
121.24 %
|
2018-01-08
|
$33.40 |
2018-01-09
|
$33.65 |
2018-03-12
|
$36.40 |
2018-03-12
|
$36.70 |
$36.70 |
$29.20 |
9.06 %
|
-13.22 %
|
2
|
65
|
ESGU
|
SOLD
|
2.20 %
|
0.10 %
|
146.00 %
|
2018-01-08
|
$59.72 |
2018-01-09
|
$59.67 |
2018-03-12
|
$61.03 |
2018-03-12
|
$60.98 |
$62.57 |
$55.55 |
4.86 %
|
-6.90 %
|
2
|
66
|
FAD
|
SOLD
|
5.80 %
|
0.24 %
|
84.25 %
|
2018-01-08
|
$67.45 |
2018-01-09
|
$67.36 |
2018-03-12
|
$71.14 |
2018-03-12
|
$71.27 |
$71.27 |
$62.52 |
5.80 %
|
-7.19 %
|
2
|
67
|
FB
|
SOLD
|
-1.84 %
|
-0.25 %
|
84.26 %
|
2018-01-08
|
$188.28 |
2018-01-09
|
$188.70 |
2018-03-12
|
$184.76 |
2018-03-12
|
$185.23 |
$195.32 |
$167.18 |
3.51 %
|
-11.40 %
|
2
|
68
|
FDT
|
SOLD
|
-1.54 %
|
0.30 %
|
46.54 %
|
2018-01-08
|
$64.75 |
2018-01-09
|
$64.95 |
2018-03-12
|
$63.96 |
2018-03-12
|
$63.95 |
$67.22 |
$59.25 |
3.49 %
|
-8.78 %
|
2
|
69
|
FEM
|
SOLD
|
1.60 %
|
0.13 %
|
52.82 %
|
2018-01-08
|
$29.49 |
2018-01-09
|
$29.38 |
2018-03-12
|
$29.88 |
2018-03-12
|
$29.85 |
$31.32 |
$27.20 |
6.60 %
|
-7.42 %
|
2
|
70
|
FEX
|
SOLD
|
1.68 %
|
-0.07 %
|
66.76 %
|
2018-01-08
|
$60.08 |
2018-01-09
|
$60.19 |
2018-03-12
|
$61.03 |
2018-03-12
|
$61.20 |
$62.82 |
$55.53 |
4.37 %
|
-7.74 %
|
2
|
71
|
FINX
|
SOLD
|
6.03 %
|
0.79 %
|
171.84 %
|
2018-01-08
|
$22.99 |
2018-01-09
|
$23.05 |
2018-03-12
|
$24.39 |
2018-03-12
|
$24.44 |
$24.44 |
$21.54 |
6.03 %
|
-6.55 %
|
2
|
72
|
FKO
|
SOLD
|
-0.65 %
|
0.43 %
|
8.10 %
|
2018-01-08
|
$30.46 |
2018-01-10
|
$30.59 |
2018-03-12
|
$30.31 |
2018-03-12
|
$30.39 |
$32.08 |
$28.05 |
4.87 %
|
-8.30 %
|
2
|
73
|
FLIR
|
SOLD
|
3.53 %
|
-1.40 %
|
102.96 %
|
2018-01-08
|
$49.67 |
2018-01-09
|
$49.91 |
2018-03-12
|
$50.82 |
2018-03-12
|
$51.67 |
$52.88 |
$45.21 |
5.95 %
|
-9.42 %
|
2
|
74
|
FNX
|
SOLD
|
0.86 %
|
-0.06 %
|
47.83 %
|
2018-01-08
|
$67.21 |
2018-01-09
|
$67.42 |
2018-03-12
|
$67.99 |
2018-03-12
|
$68.00 |
$69.65 |
$61.57 |
3.31 %
|
-8.68 %
|
2
|
75
|
FPXI
|
SOLD
|
1.15 %
|
0.03 %
|
46.61 %
|
2018-01-08
|
$37.24 |
2018-01-09
|
$37.45 |
2018-03-12
|
$37.77 |
2018-03-12
|
$37.88 |
$39.87 |
$35.16 |
6.46 %
|
-6.11 %
|
2
|
76
|
FTC
|
SOLD
|
5.90 %
|
0.15 %
|
32.08 %
|
2018-01-08
|
$63.35 |
2018-01-09
|
$63.54 |
2018-03-12
|
$67.24 |
2018-03-12
|
$67.29 |
$67.29 |
$59.25 |
5.90 %
|
-6.75 %
|
2
|
77
|
FTCS
|
SOLD
|
1.49 %
|
-0.55 %
|
104.00 %
|
2018-01-08
|
$52.39 |
2018-01-09
|
$52.50 |
2018-03-12
|
$52.92 |
2018-03-12
|
$53.28 |
$54.95 |
$48.51 |
4.67 %
|
-7.60 %
|
2
|
78
|
FTLB
|
SOLD
|
-2.33 %
|
0.00%
|
91.50 %
|
2018-01-08
|
$23.21 |
2018-01-09
|
$23.21 |
2018-03-12
|
$22.68 |
2018-03-12
|
$22.67 |
$23.65 |
$21.48 |
1.90 %
|
-7.45 %
|
2
|
79
|
FVC
|
SOLD
|
7.92 %
|
0.14 %
|
60.17 %
|
2018-01-08
|
$26.66 |
2018-01-09
|
$26.65 |
2018-03-12
|
$28.74 |
2018-03-12
|
$28.76 |
$28.76 |
$24.92 |
7.92 %
|
-6.49 %
|
2
|
80
|
FWRD
|
SOLD
|
-7.42 %
|
0.16 %
|
173.67 %
|
2018-01-08
|
$60.20 |
2018-01-09
|
$60.37 |
2018-03-12
|
$55.98 |
2018-03-12
|
$55.89 |
$64.80 |
$52.54 |
7.34 %
|
-12.97 %
|
2
|
81
|
HURC
|
SOLD
|
1.69 %
|
-2.61 %
|
170.61 %
|
2018-01-08
|
$47.10 |
2018-01-09
|
$47.20 |
2018-03-12
|
$46.65 |
2018-03-12
|
$48.00 |
$50.33 |
$38.30 |
6.63 %
|
-18.86 %
|
2
|
82
|
ICLN
|
SOLD
|
0.00%
|
0.52 %
|
55.16 %
|
2018-01-08
|
$9.54 |
2018-01-09
|
$9.58 |
2018-03-12
|
$9.59 |
2018-03-12
|
$9.58 |
$9.77 |
$8.65 |
1.98 %
|
-9.71 %
|
2
|
83
|
IPKW
|
SOLD
|
0.10 %
|
-0.13 %
|
51.81 %
|
2018-01-08
|
$38.35 |
2018-01-09
|
$38.41 |
2018-03-12
|
$38.27 |
2018-03-12
|
$38.45 |
$40.14 |
$35.86 |
4.50 %
|
-6.64 %
|
2
|
84
|
IUSG
|
SOLD
|
4.40 %
|
0.02 %
|
83.73 %
|
2018-01-08
|
$55.56 |
2018-01-09
|
$55.66 |
2018-03-12
|
$58.07 |
2018-03-12
|
$58.11 |
$58.35 |
$51.60 |
4.83 %
|
-7.29 %
|
2
|
85
|
IUSV
|
SOLD
|
-1.27 %
|
-0.16 %
|
78.90 %
|
2018-01-08
|
$56.50 |
2018-01-09
|
$56.58 |
2018-03-12
|
$55.63 |
2018-03-12
|
$55.86 |
$58.64 |
$51.74 |
3.64 %
|
-8.55 %
|
2
|
86
|
JKI
|
SOLD
|
-1.12 %
|
-0.11 %
|
49.36 %
|
2018-01-08
|
$162.41 |
2018-01-09
|
$163.11 |
2018-03-12
|
$161.19 |
2018-03-12
|
$161.29 |
$168.36 |
$149.27 |
3.22 %
|
-8.49 %
|
2
|
87
|
MPCT
|
SOLD
|
-0.71 %
|
0.72 %
|
93.07 %
|
2018-01-08
|
$60.73 |
2018-01-09
|
$60.74 |
2018-03-12
|
$60.48 |
2018-03-12
|
$60.31 |
$62.84 |
$57.15 |
3.46 %
|
-5.91 %
|
2
|
88
|
NVDA
|
SOLD
|
11.15 %
|
1.81 %
|
98.25 %
|
2018-01-08
|
$222.00 |
2018-01-09
|
$222.22 |
2018-03-12
|
$249.76 |
2018-03-12
|
$247.00 |
$251.97 |
$204.00 |
13.39 %
|
-8.20 %
|
2
|
89
|
ONEQ
|
SOLD
|
5.57 %
|
0.46 %
|
104.73 %
|
2018-01-08
|
$281.13 |
2018-01-09
|
$282.13 |
2018-03-12
|
$297.86 |
2018-03-12
|
$297.84 |
$297.84 |
$260.03 |
5.57 %
|
-7.83 %
|
2
|
90
|
PDP
|
SOLD
|
3.57 %
|
-0.05 %
|
175.22 %
|
2018-01-08
|
$53.10 |
2018-01-09
|
$53.19 |
2018-03-12
|
$54.91 |
2018-03-12
|
$55.09 |
$55.77 |
$49.44 |
4.85 %
|
-7.05 %
|
2
|
91
|
PGJ
|
SOLD
|
2.79 %
|
0.00%
|
84.73 %
|
2018-01-08
|
$48.52 |
2018-01-09
|
$48.77 |
2018-03-12
|
$50.00 |
2018-03-12
|
$50.13 |
$50.87 |
$42.55 |
4.31 %
|
-12.75 %
|
2
|
92
|
PHO
|
SOLD
|
1.72 %
|
-0.16 %
|
430.31 %
|
2018-01-08
|
$30.75 |
2018-01-09
|
$30.82 |
2018-03-12
|
$31.22 |
2018-03-12
|
$31.35 |
$31.82 |
$28.20 |
3.24 %
|
-8.50 %
|
2
|
93
|
PLXS
|
SOLD
|
-1.33 %
|
1.32 %
|
85.30 %
|
2018-01-08
|
$65.12 |
2018-01-09
|
$65.23 |
2018-03-12
|
$65.13 |
2018-03-12
|
$64.36 |
$66.78 |
$53.40 |
2.38 %
|
-18.14 %
|
2
|
94
|
PNQI
|
SOLD
|
13.91 %
|
0.01 %
|
289.73 %
|
2018-01-08
|
$122.84 |
2018-01-09
|
$123.87 |
2018-03-12
|
$139.82 |
2018-03-12
|
$141.10 |
$141.10 |
$116.59 |
13.91 %
|
-5.88 %
|
2
|
95
|
PSCM
|
SOLD
|
0.55 %
|
0.20 %
|
78.95 %
|
2018-01-08
|
$53.84 |
2018-01-09
|
$54.46 |
2018-03-12
|
$54.00 |
2018-03-12
|
$54.76 |
$55.75 |
$49.36 |
2.37 %
|
-9.36 %
|
2
|
96
|
QQEW
|
SOLD
|
4.38 %
|
0.46 %
|
46.89 %
|
2018-01-08
|
$60.34 |
2018-01-09
|
$60.48 |
2018-03-12
|
$63.23 |
2018-03-12
|
$63.13 |
$63.15 |
$55.43 |
4.41 %
|
-8.35 %
|
2
|
97
|
QQQC
|
SOLD
|
0.58 %
|
-0.84 %
|
155.87 %
|
2018-01-08
|
$32.92 |
2018-01-09
|
$33.00 |
2018-03-12
|
$32.91 |
2018-03-12
|
$33.19 |
$34.11 |
$27.80 |
3.36 %
|
-15.76 %
|
2
|
98
|
ROBO
|
SOLD
|
0.34 %
|
0.69 %
|
90.70 %
|
2018-01-08
|
$43.61 |
2018-01-09
|
$43.66 |
2018-03-12
|
$43.96 |
2018-03-12
|
$43.81 |
$46.20 |
$39.80 |
5.82 %
|
-8.84 %
|
2
|
99
|
RPD
|
SOLD
|
33.60 %
|
-0.29 %
|
188.31 %
|
2018-01-08
|
$20.35 |
2018-01-09
|
$20.36 |
2018-03-12
|
$27.21 |
2018-03-12
|
$27.20 |
$28.18 |
$19.66 |
38.41 %
|
-3.44 %
|
2
|
100
|
SEIC
|
SOLD
|
3.33 %
|
0.47 %
|
85.42 %
|
2018-01-08
|
$74.14 |
2018-01-09
|
$74.49 |
2018-03-12
|
$77.33 |
2018-03-12
|
$76.97 |
$77.49 |
$68.09 |
4.03 %
|
-8.59 %
|
2
|
101
|
SLIM
|
SOLD
|
3.16 %
|
1.39 %
|
148.44 %
|
2018-01-08
|
$32.11 |
2018-01-09
|
$31.99 |
2018-03-12
|
$32.93 |
2018-03-12
|
$33.00 |
$34.47 |
$29.72 |
7.75 %
|
-7.10 %
|
2
|
102
|
SOCL
|
SOLD
|
10.58 %
|
0.13 %
|
90.55 %
|
2018-01-08
|
$34.92 |
2018-01-09
|
$35.25 |
2018-03-12
|
$38.73 |
2018-03-12
|
$38.98 |
$38.98 |
$33.01 |
10.58 %
|
-6.35 %
|
2
|
103
|
TDIV
|
SOLD
|
4.79 %
|
0.42 %
|
101.33 %
|
2018-01-08
|
$36.28 |
2018-01-09
|
$36.36 |
2018-03-12
|
$38.16 |
2018-03-12
|
$38.10 |
$38.10 |
$33.35 |
4.79 %
|
-8.28 %
|
2
|
104
|
TXN
|
SOLD
|
2.21 %
|
0.09 %
|
76.90 %
|
2018-01-08
|
$109.64 |
2018-01-09
|
$109.62 |
2018-03-12
|
$111.63 |
2018-03-12
|
$112.04 |
$120.75 |
$96.99 |
10.15 %
|
-11.52 %
|
2
|
105
|
VALX
|
SOLD
|
1.49 %
|
0.84 %
|
9.90 %
|
2018-01-08
|
$29.48 |
2018-01-09
|
$29.58 |
2018-03-12
|
$30.02 |
2018-03-12
|
$30.02 |
$30.40 |
$27.93 |
2.77 %
|
-5.58 %
|
2
|
106
|
VONV
|
SOLD
|
-0.58 %
|
-0.16 %
|
50.54 %
|
2018-01-08
|
$110.51 |
2018-01-09
|
$110.70 |
2018-03-12
|
$109.87 |
2018-03-12
|
$110.06 |
$114.79 |
$101.61 |
3.69 %
|
-8.21 %
|
2
|
107
|
VSDA
|
SOLD
|
-0.31 %
|
2.75 %
|
55.56 %
|
2018-01-08
|
$28.77 |
2018-01-09
|
$28.84 |
2018-03-12
|
$28.72 |
2018-03-12
|
$28.75 |
$29.50 |
$26.86 |
2.29 %
|
-6.87 %
|
2
|
108
|
WOOD
|
SOLD
|
6.43 %
|
0.01 %
|
61.26 %
|
2018-01-08
|
$73.18 |
2018-01-09
|
$73.29 |
2018-03-12
|
$78.00 |
2018-03-12
|
$78.00 |
$78.03 |
$70.00 |
6.47 %
|
-4.49 %
|
2
|
109
|
XT
|
SOLD
|
3.73 %
|
0.29 %
|
152.71 %
|
2018-01-08
|
$36.68 |
2018-01-09
|
$36.77 |
2018-03-12
|
$38.25 |
2018-03-12
|
$38.14 |
$38.52 |
$34.14 |
4.76 %
|
-7.15 %
|
2
|