Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180103
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-3.29 %
|
0.06 %
|
60.68 %
|
2018-01-03
|
$69.32 |
2018-01-04
|
$69.54 |
2018-03-05
|
$67.55 |
2018-03-05
|
$67.25 |
$75.00 |
$65.03 |
7.85 %
|
-6.49 %
|
3
|
2
|
APH
|
SOLD
|
-0.02 %
|
-0.52 %
|
94.17 %
|
2018-01-03
|
$88.94 |
2018-01-04
|
$89.00 |
2018-03-05
|
$89.18 |
2018-03-05
|
$88.98 |
$93.62 |
$82.15 |
5.19 %
|
-7.70 %
|
3
|
3
|
AVD
|
SOLD
|
-6.57 %
|
0.78 %
|
86.53 %
|
2018-01-03
|
$20.35 |
2018-01-04
|
$20.55 |
2018-03-05
|
$19.50 |
2018-03-05
|
$19.20 |
$22.35 |
$18.90 |
8.76 %
|
-8.03 %
|
3
|
4
|
AYR
|
SOLD
|
-17.28 %
|
-0.41 %
|
66.83 %
|
2018-01-03
|
$23.59 |
2018-01-04
|
$23.73 |
2018-03-05
|
$19.65 |
2018-03-05
|
$19.63 |
$25.30 |
$19.22 |
6.62 %
|
-19.01 %
|
3
|
5
|
BBN
|
SOLD
|
-5.24 %
|
-0.81 %
|
72.83 %
|
2018-01-03
|
$23.30 |
2018-01-04
|
$23.29 |
2018-03-05
|
$21.92 |
2018-03-05
|
$22.07 |
$23.44 |
$21.38 |
0.64 %
|
-8.20 %
|
3
|
6
|
BDX
|
SOLD
|
-1.07 %
|
-0.17 %
|
160.98 %
|
2018-01-03
|
$219.99 |
2018-01-04
|
$219.34 |
2018-03-05
|
$217.27 |
2018-03-05
|
$217.00 |
$248.39 |
$209.91 |
13.24 %
|
-4.30 %
|
3
|
7
|
BIO
|
SOLD
|
3.86 %
|
-1.16 %
|
67.60 %
|
2018-01-03
|
$250.47 |
2018-01-04
|
$251.52 |
2018-03-05
|
$259.98 |
2018-03-05
|
$261.23 |
$279.59 |
$231.00 |
11.16 %
|
-8.16 %
|
3
|
8
|
BZH
|
SOLD
|
-23.17 %
|
1.63 %
|
62.71 %
|
2018-01-03
|
$20.60 |
2018-01-04
|
$20.67 |
2018-03-05
|
$16.26 |
2018-03-05
|
$15.88 |
$20.94 |
$15.02 |
1.31 %
|
-27.33 %
|
3
|
9
|
CMG
|
SOLD
|
3.55 %
|
0.05 %
|
52.20 %
|
2018-01-03
|
$309.00 |
2018-01-04
|
$309.03 |
2018-03-05
|
$320.16 |
2018-03-05
|
$320.00 |
$345.88 |
$247.51 |
11.92 %
|
-19.91 %
|
3
|
10
|
CODI
|
SOLD
|
-5.14 %
|
-0.30 %
|
110.97 %
|
2018-01-03
|
$17.40 |
2018-01-04
|
$17.50 |
2018-03-05
|
$16.50 |
2018-03-05
|
$16.60 |
$17.88 |
$16.10 |
2.17 %
|
-8.00 %
|
3
|
11
|
CUBI
|
SOLD
|
5.06 %
|
1.37 %
|
68.40 %
|
2018-01-03
|
$27.95 |
2018-01-04
|
$28.27 |
2018-03-05
|
$30.35 |
2018-03-05
|
$29.70 |
$31.62 |
$27.12 |
11.85 %
|
-4.07 %
|
3
|
12
|
CX
|
SOLD
|
-14.54 %
|
-0.43 %
|
59.41 %
|
2018-01-03
|
$7.88 |
2018-01-04
|
$7.98 |
2018-03-05
|
$6.89 |
2018-03-05
|
$6.82 |
$8.51 |
$6.45 |
6.64 %
|
-19.17 %
|
3
|
13
|
DHR
|
SOLD
|
1.62 %
|
1.41 %
|
73.99 %
|
2018-01-03
|
$93.67 |
2018-01-04
|
$94.12 |
2018-03-05
|
$97.58 |
2018-03-05
|
$95.64 |
$104.82 |
$91.84 |
11.37 %
|
-2.42 %
|
3
|
14
|
DMB
|
SOLD
|
-6.56 %
|
0.49 %
|
91.71 %
|
2018-01-03
|
$13.12 |
2018-01-04
|
$13.11 |
2018-03-05
|
$12.30 |
2018-03-05
|
$12.25 |
$13.11 |
$12.22 |
0.00%
|
-6.79 %
|
3
|
15
|
DNI
|
SOLD
|
-2.25 %
|
1.14 %
|
127.45 %
|
2018-01-03
|
$13.35 |
2018-01-04
|
$13.35 |
2018-03-05
|
$13.29 |
2018-03-05
|
$13.05 |
$14.25 |
$12.58 |
6.74 %
|
-5.77 %
|
3
|
16
|
ELU
|
SOLD
|
-4.73 %
|
-2.07 %
|
271.88 %
|
2018-01-03
|
$25.03 |
2018-01-04
|
$24.97 |
2018-03-05
|
$23.22 |
2018-03-05
|
$23.79 |
$25.00 |
$22.61 |
0.12 %
|
-9.45 %
|
3
|
17
|
ENV
|
SOLD
|
7.33 %
|
1.32 %
|
52.34 %
|
2018-01-03
|
$52.00 |
2018-01-04
|
$52.50 |
2018-03-05
|
$57.40 |
2018-03-05
|
$56.35 |
$58.30 |
$48.38 |
11.05 %
|
-7.85 %
|
3
|
18
|
ETG
|
SOLD
|
-4.20 %
|
0.54 %
|
76.14 %
|
2018-01-03
|
$17.32 |
2018-01-04
|
$17.40 |
2018-03-05
|
$16.83 |
2018-03-05
|
$16.67 |
$18.45 |
$16.06 |
6.03 %
|
-7.70 %
|
3
|
19
|
ETH
|
SOLD
|
-17.81 %
|
1.04 %
|
83.80 %
|
2018-01-03
|
$28.95 |
2018-01-04
|
$29.20 |
2018-03-05
|
$24.35 |
2018-03-05
|
$24.00 |
$29.40 |
$23.35 |
0.68 %
|
-20.03 %
|
3
|
20
|
FIS
|
SOLD
|
2.02 %
|
2.78 %
|
148.85 %
|
2018-01-03
|
$94.25 |
2018-01-04
|
$94.33 |
2018-03-05
|
$99.59 |
2018-03-05
|
$96.24 |
$103.65 |
$92.12 |
9.88 %
|
-2.34 %
|
3
|
21
|
FNF
|
SOLD
|
-4.67 %
|
0.58 %
|
86.38 %
|
2018-01-03
|
$39.84 |
2018-01-04
|
$40.00 |
2018-03-05
|
$38.48 |
2018-03-05
|
$38.13 |
$41.99 |
$36.57 |
4.98 %
|
-8.57 %
|
3
|
22
|
GAM
|
SOLD
|
-1.77 %
|
1.00 %
|
122.01 %
|
2018-01-03
|
$34.46 |
2018-01-04
|
$34.53 |
2018-03-05
|
$34.45 |
2018-03-05
|
$33.92 |
$36.42 |
$32.20 |
5.47 %
|
-6.75 %
|
3
|
23
|
GM
|
SOLD
|
-13.37 %
|
0.83 %
|
84.27 %
|
2018-01-03
|
$42.82 |
2018-01-04
|
$43.09 |
2018-03-05
|
$37.74 |
2018-03-05
|
$37.33 |
$45.52 |
$36.59 |
5.64 %
|
-15.08 %
|
3
|
24
|
GNRC
|
SOLD
|
-12.75 %
|
1.78 %
|
103.34 %
|
2018-01-03
|
$49.73 |
2018-01-04
|
$50.20 |
2018-03-05
|
$44.50 |
2018-03-05
|
$43.80 |
$52.65 |
$42.96 |
4.88 %
|
-14.42 %
|
3
|
25
|
GPN
|
SOLD
|
10.31 %
|
0.25 %
|
114.72 %
|
2018-01-03
|
$101.71 |
2018-01-04
|
$102.32 |
2018-03-05
|
$113.73 |
2018-03-05
|
$112.87 |
$115.47 |
$99.45 |
12.85 %
|
-2.80 %
|
3
|
26
|
HOS
|
SOLD
|
-9.47 %
|
2.43 %
|
128.81 %
|
2018-01-03
|
$3.69 |
2018-01-04
|
$3.59 |
2018-03-05
|
$3.37 |
2018-03-05
|
$3.25 |
$4.14 |
$3.08 |
15.32 %
|
-14.21 %
|
3
|
27
|
HT
|
SOLD
|
-2.41 %
|
1.12 %
|
99.42 %
|
2018-01-03
|
$17.69 |
2018-01-04
|
$17.42 |
2018-03-05
|
$17.10 |
2018-03-05
|
$17.00 |
$18.93 |
$16.60 |
8.67 %
|
-4.71 %
|
3
|
28
|
HYI
|
SOLD
|
-2.95 %
|
0.07 %
|
34.96 %
|
2018-01-03
|
$15.26 |
2018-01-04
|
$15.25 |
2018-03-05
|
$14.81 |
2018-03-05
|
$14.80 |
$15.29 |
$14.49 |
0.26 %
|
-4.98 %
|
3
|
29
|
JMP
|
SOLD
|
-2.56 %
|
0.00%
|
266.25 %
|
2018-01-03
|
$5.51 |
2018-01-04
|
$5.46 |
2018-03-05
|
$5.31 |
2018-03-05
|
$5.32 |
$5.65 |
$5.13 |
3.48 %
|
-6.04 %
|
3
|
30
|
JMPD
|
SOLD
|
-2.48 %
|
0.12 %
|
166.67 %
|
2018-01-03
|
$25.35 |
2018-01-04
|
$25.37 |
2018-03-05
|
$24.90 |
2018-03-05
|
$24.74 |
$25.62 |
$24.11 |
0.99 %
|
-4.97 %
|
3
|
31
|
LAD
|
SOLD
|
-12.05 %
|
0.84 %
|
72.98 %
|
2018-01-03
|
$116.72 |
2018-01-04
|
$116.79 |
2018-03-05
|
$104.08 |
2018-03-05
|
$102.72 |
$127.99 |
$100.20 |
9.59 %
|
-14.20 %
|
3
|
32
|
MCO
|
SOLD
|
8.38 %
|
0.34 %
|
114.89 %
|
2018-01-03
|
$148.86 |
2018-01-04
|
$149.25 |
2018-03-05
|
$167.50 |
2018-03-05
|
$161.75 |
$171.65 |
$147.34 |
15.01 %
|
-1.28 %
|
3
|
33
|
MDC
|
SOLD
|
-20.72 %
|
0.94 %
|
70.80 %
|
2018-01-03
|
$34.39 |
2018-01-04
|
$34.70 |
2018-03-05
|
$28.04 |
2018-03-05
|
$27.51 |
$35.18 |
$26.94 |
1.38 %
|
-22.36 %
|
3
|
34
|
MZF
|
SOLD
|
-1.92 %
|
0.30 %
|
149.08 %
|
2018-01-03
|
$13.59 |
2018-01-04
|
$13.54 |
2018-03-05
|
$13.29 |
2018-03-05
|
$13.28 |
$13.64 |
$13.05 |
0.74 %
|
-3.62 %
|
3
|
35
|
NMT
|
SOLD
|
-9.33 %
|
-0.08 %
|
43.12 %
|
2018-01-03
|
$14.40 |
2018-01-04
|
$14.36 |
2018-03-05
|
$13.00 |
2018-03-05
|
$13.02 |
$14.73 |
$12.81 |
2.58 %
|
-10.79 %
|
3
|
36
|
NS
|
SOLD
|
-33.09 %
|
0.62 %
|
97.92 %
|
2018-01-03
|
$31.03 |
2018-01-04
|
$30.89 |
2018-03-05
|
$20.94 |
2018-03-05
|
$20.67 |
$35.91 |
$20.40 |
16.25 %
|
-33.96 %
|
3
|
37
|
NTZ
|
SOLD
|
-12.43 %
|
-3.03 %
|
82.09 %
|
2018-01-03
|
$1.81 |
2018-01-04
|
$1.85 |
2018-03-05
|
$1.60 |
2018-03-05
|
$1.62 |
$1.89 |
$1.41 |
2.16 %
|
-23.78 %
|
3
|
38
|
NUW
|
SOLD
|
-7.49 %
|
0.00%
|
56.72 %
|
2018-01-03
|
$17.36 |
2018-01-04
|
$17.35 |
2018-03-05
|
$16.04 |
2018-03-05
|
$16.05 |
$17.43 |
$15.85 |
0.46 %
|
-8.65 %
|
3
|
39
|
OAK
|
SOLD
|
-7.67 %
|
0.24 %
|
67.06 %
|
2018-01-03
|
$44.85 |
2018-01-04
|
$45.00 |
2018-03-05
|
$41.65 |
2018-03-05
|
$41.55 |
$46.80 |
$40.90 |
4.00 %
|
-9.11 %
|
3
|
40
|
OMAA
|
SOLD
|
-5.41 %
|
0.64 %
|
37.12 %
|
2018-01-03
|
$24.90 |
2018-01-04
|
$24.94 |
2018-03-05
|
$23.66 |
2018-03-05
|
$23.59 |
$24.96 |
$22.66 |
0.08 %
|
-9.14 %
|
3
|
41
|
OSB
|
SOLD
|
-3.63 %
|
-3.03 %
|
70.30 %
|
2018-01-03
|
$34.85 |
2018-01-04
|
$35.00 |
2018-03-05
|
$32.98 |
2018-03-05
|
$33.73 |
$39.33 |
$32.30 |
12.37 %
|
-7.71 %
|
3
|
42
|
PFN
|
SOLD
|
-1.33 %
|
-0.39 %
|
104.70 %
|
2018-01-03
|
$10.48 |
2018-01-04
|
$10.49 |
2018-03-05
|
$10.33 |
2018-03-05
|
$10.35 |
$10.50 |
$10.00 |
0.10 %
|
-4.67 %
|
3
|
43
|
PHX
|
SOLD
|
-10.56 %
|
1.29 %
|
109.17 %
|
2018-01-03
|
$22.10 |
2018-01-04
|
$22.25 |
2018-03-05
|
$19.70 |
2018-03-05
|
$19.90 |
$23.10 |
$17.65 |
3.82 %
|
-20.67 %
|
3
|
44
|
PKD
|
SOLD
|
-17.27 %
|
4.40 %
|
121.50 %
|
2018-01-03
|
$1.07 |
2018-01-04
|
$1.10 |
2018-03-05
|
$0.95 |
2018-03-05
|
$0.91 |
$1.44 |
$0.86 |
30.91 %
|
-21.82 %
|
3
|
45
|
PML
|
SOLD
|
-6.92 %
|
0.40 %
|
79.87 %
|
2018-01-03
|
$13.28 |
2018-01-04
|
$13.30 |
2018-03-05
|
$12.40 |
2018-03-05
|
$12.38 |
$13.39 |
$11.80 |
0.68 %
|
-11.28 %
|
3
|
46
|
PMO
|
SOLD
|
-6.72 %
|
-0.17 %
|
31.93 %
|
2018-01-03
|
$12.51 |
2018-01-04
|
$12.50 |
2018-03-05
|
$11.64 |
2018-03-05
|
$11.66 |
$12.54 |
$11.57 |
0.32 %
|
-7.44 %
|
3
|
47
|
PTY
|
SOLD
|
-0.78 %
|
-0.18 %
|
106.60 %
|
2018-01-03
|
$16.64 |
2018-01-04
|
$16.73 |
2018-03-05
|
$16.63 |
2018-03-05
|
$16.60 |
$16.90 |
$15.86 |
1.02 %
|
-5.20 %
|
3
|
48
|
SCG
|
SOLD
|
-16.87 %
|
2.72 %
|
101.94 %
|
2018-01-03
|
$47.65 |
2018-01-04
|
$47.65 |
2018-03-05
|
$40.73 |
2018-03-05
|
$39.61 |
$48.26 |
$34.76 |
1.28 %
|
-27.05 %
|
3
|
49
|
SHI
|
SOLD
|
-3.05 %
|
-0.30 %
|
108.70 %
|
2018-01-03
|
$59.73 |
2018-01-04
|
$61.33 |
2018-03-05
|
$60.09 |
2018-03-05
|
$59.46 |
$64.43 |
$54.77 |
5.05 %
|
-10.70 %
|
3
|
50
|
SPB
|
SOLD
|
-15.49 %
|
1.03 %
|
45.93 %
|
2018-01-03
|
$118.94 |
2018-01-04
|
$119.85 |
2018-03-05
|
$102.94 |
2018-03-05
|
$101.28 |
$126.66 |
$94.16 |
5.68 %
|
-21.44 %
|
3
|
51
|
SRG
|
SOLD
|
-12.15 %
|
-0.47 %
|
153.80 %
|
2018-01-03
|
$40.93 |
2018-01-04
|
$40.92 |
2018-03-05
|
$36.00 |
2018-03-05
|
$35.95 |
$43.05 |
$35.82 |
5.21 %
|
-12.46 %
|
3
|
52
|
SSI
|
SOLD
|
0.52 %
|
-2.02 %
|
169.59 %
|
2018-01-03
|
$1.95 |
2018-01-04
|
$1.91 |
2018-03-05
|
$1.94 |
2018-03-05
|
$1.92 |
$1.98 |
$1.60 |
3.66 %
|
-16.23 %
|
3
|
53
|
SXE
|
SOLD
|
-3.21 %
|
2.76 %
|
321.71 %
|
2018-01-03
|
$1.85 |
2018-01-04
|
$1.87 |
2018-03-05
|
$1.86 |
2018-03-05
|
$1.81 |
$2.20 |
$1.70 |
17.65 %
|
-9.09 %
|
3
|
54
|
TDW
|
SOLD
|
-5.25 %
|
1.24 %
|
72.89 %
|
2018-01-03
|
$26.18 |
2018-01-04
|
$26.49 |
2018-03-05
|
$25.36 |
2018-03-05
|
$25.10 |
$29.21 |
$23.82 |
10.27 %
|
-10.08 %
|
3
|
55
|
TNH
|
SOLD
|
1.34 %
|
0.11 %
|
42.72 %
|
2018-01-03
|
$82.40 |
2018-01-04
|
$82.60 |
2018-03-05
|
$83.81 |
2018-03-05
|
$83.71 |
$88.17 |
$77.28 |
6.74 %
|
-6.44 %
|
3
|
56
|
TTF
|
HOLD
|
1.44 %
|
0.18 %
|
19.24 %
|
2018-01-03
|
$11.04 |
2018-01-04
|
$11.11 |
2018-01-19
|
$11.27 |
|
|
$11.29 |
$11.09 |
1.62 %
|
-0.18 %
|
3
|
57
|
WBK
|
SOLD
|
-4.27 %
|
-0.25 %
|
79.65 %
|
2018-01-03
|
$24.54 |
2018-01-04
|
$24.60 |
2018-03-05
|
$23.78 |
2018-03-05
|
$23.55 |
$25.59 |
$22.91 |
4.02 %
|
-6.87 %
|
3
|
58
|
WFT
|
SOLD
|
-25.56 %
|
2.71 %
|
110.46 %
|
2018-01-03
|
$3.67 |
2018-01-04
|
$3.60 |
2018-03-05
|
$2.65 |
2018-03-05
|
$2.68 |
$4.41 |
$2.42 |
22.50 %
|
-32.78 %
|
3
|
59
|
XON
|
SOLD
|
14.45 %
|
-3.17 %
|
213.40 %
|
2018-01-03
|
$14.08 |
2018-01-04
|
$13.98 |
2018-03-05
|
$15.58 |
2018-03-05
|
$16.00 |
$16.33 |
$11.65 |
16.81 %
|
-16.67 %
|
3
|
60
|
XOXO
|
SOLD
|
4.74 %
|
-0.29 %
|
238.80 %
|
2018-01-03
|
$19.24 |
2018-01-04
|
$19.20 |
2018-03-05
|
$20.34 |
2018-03-05
|
$20.11 |
$20.85 |
$17.49 |
8.59 %
|
-8.91 %
|
3
|
61
|
YUMC
|
SOLD
|
-0.61 %
|
-0.61 %
|
122.53 %
|
2018-01-03
|
$42.24 |
2018-01-04
|
$42.50 |
2018-03-05
|
$42.21 |
2018-03-05
|
$42.24 |
$48.75 |
$39.38 |
14.71 %
|
-7.34 %
|
3
|
62
|
ABCD
|
SOLD
|
20.37 %
|
-3.31 %
|
97.24 %
|
2018-01-03
|
$5.99 |
2018-01-04
|
$5.99 |
2018-03-05
|
$7.02 |
2018-03-05
|
$7.21 |
$7.84 |
$5.83 |
30.88 %
|
-2.67 %
|
3
|
63
|
AMD
|
SOLD
|
-3.39 %
|
0.85 %
|
93.30 %
|
2018-01-03
|
$11.55 |
2018-01-04
|
$12.10 |
2018-03-05
|
$11.91 |
2018-03-05
|
$11.69 |
$13.85 |
$10.63 |
14.46 %
|
-12.15 %
|
3
|
64
|
ANGI
|
SOLD
|
25.52 %
|
0.66 %
|
61.90 %
|
2018-01-03
|
$12.03 |
2018-01-04
|
$11.99 |
2018-03-05
|
$15.16 |
2018-03-05
|
$15.05 |
$15.33 |
$11.79 |
27.86 %
|
-1.67 %
|
3
|
65
|
ARGS
|
SOLD
|
615.00 %
|
-5.59 %
|
84.32 %
|
2018-01-03
|
$0.19 |
2018-01-04
|
$0.20 |
2018-03-05
|
$1.35 |
2018-03-05
|
$1.43 |
$3.89 |
$0.12 |
1845.00 %
|
-40.00 %
|
3
|
66
|
ATAX
|
SOLD
|
3.31 %
|
0.00%
|
192.39 %
|
2018-01-03
|
$6.10 |
2018-01-04
|
$6.05 |
2018-03-05
|
$6.25 |
2018-03-05
|
$6.25 |
$6.30 |
$5.95 |
4.13 %
|
-1.65 %
|
3
|
67
|
ATSG
|
SOLD
|
2.18 %
|
-1.60 %
|
67.99 %
|
2018-01-03
|
$24.11 |
2018-01-04
|
$24.29 |
2018-03-05
|
$24.57 |
2018-03-05
|
$24.82 |
$27.67 |
$22.88 |
13.92 %
|
-5.80 %
|
3
|
68
|
AVDL
|
SOLD
|
-7.33 %
|
-5.12 %
|
63.39 %
|
2018-01-03
|
$9.07 |
2018-01-04
|
$9.14 |
2018-03-05
|
$7.97 |
2018-03-05
|
$8.47 |
$11.93 |
$7.59 |
30.53 %
|
-16.96 %
|
3
|
69
|
BKEP
|
SOLD
|
-9.43 %
|
-1.04 %
|
90.96 %
|
2018-01-03
|
$5.35 |
2018-01-04
|
$5.30 |
2018-03-05
|
$4.75 |
2018-03-05
|
$4.80 |
$5.60 |
$4.80 |
5.66 %
|
-9.43 %
|
3
|
70
|
BLCM
|
SOLD
|
-23.75 %
|
1.85 %
|
53.30 %
|
2018-01-03
|
$9.79 |
2018-01-04
|
$9.81 |
2018-03-05
|
$7.71 |
2018-03-05
|
$7.48 |
$10.00 |
$5.02 |
1.94 %
|
-48.83 %
|
3
|
71
|
BOJA
|
SOLD
|
3.85 %
|
1.85 %
|
95.96 %
|
2018-01-03
|
$12.95 |
2018-01-04
|
$13.00 |
2018-03-05
|
$13.75 |
2018-03-05
|
$13.50 |
$13.65 |
$11.35 |
5.00 %
|
-12.69 %
|
3
|
72
|
CASY
|
SOLD
|
-8.39 %
|
-0.31 %
|
121.00 %
|
2018-01-03
|
$120.21 |
2018-01-04
|
$121.40 |
2018-03-05
|
$111.55 |
2018-03-05
|
$111.22 |
$128.51 |
$109.00 |
5.86 %
|
-10.21 %
|
3
|
73
|
CHRS
|
SOLD
|
-13.85 %
|
3.98 %
|
120.46 %
|
2018-01-03
|
$11.40 |
2018-01-04
|
$11.55 |
2018-03-05
|
$10.45 |
2018-03-05
|
$9.95 |
$14.50 |
$8.75 |
25.54 %
|
-24.24 %
|
3
|
74
|
CHY
|
SOLD
|
-3.25 %
|
0.00%
|
111.09 %
|
2018-01-03
|
$11.90 |
2018-01-04
|
$11.99 |
2018-03-05
|
$11.70 |
2018-03-05
|
$11.60 |
$12.42 |
$10.60 |
3.59 %
|
-11.59 %
|
3
|
75
|
CRMT
|
SOLD
|
7.24 %
|
1.49 %
|
98.45 %
|
2018-01-03
|
$45.35 |
2018-01-04
|
$45.60 |
2018-03-05
|
$49.83 |
2018-03-05
|
$48.90 |
$51.65 |
$42.20 |
13.27 %
|
-7.46 %
|
3
|
76
|
DGII
|
SOLD
|
-1.90 %
|
1.74 %
|
82.22 %
|
2018-01-03
|
$10.55 |
2018-01-04
|
$10.55 |
2018-03-05
|
$10.50 |
2018-03-05
|
$10.35 |
$10.85 |
$9.45 |
2.84 %
|
-10.43 %
|
3
|
77
|
DORM
|
SOLD
|
0.45 %
|
1.36 %
|
68.24 %
|
2018-01-03
|
$69.11 |
2018-01-04
|
$69.26 |
2018-03-05
|
$70.79 |
2018-03-05
|
$69.57 |
$78.01 |
$67.01 |
12.63 %
|
-3.25 %
|
3
|
78
|
DSPG
|
SOLD
|
-8.33 %
|
-0.41 %
|
102.51 %
|
2018-01-03
|
$13.25 |
2018-01-04
|
$13.20 |
2018-03-05
|
$12.10 |
2018-03-05
|
$12.10 |
$13.35 |
$11.84 |
1.14 %
|
-10.30 %
|
3
|
79
|
DXGE
|
SOLD
|
-7.20 %
|
1.37 %
|
23.48 %
|
2018-01-03
|
$32.43 |
2018-01-04
|
$32.77 |
2018-03-05
|
$31.00 |
2018-03-05
|
$30.41 |
$33.99 |
$30.28 |
3.72 %
|
-7.60 %
|
3
|
80
|
EEFT
|
SOLD
|
-9.01 %
|
1.15 %
|
54.93 %
|
2018-01-03
|
$92.08 |
2018-01-04
|
$92.00 |
2018-03-05
|
$85.41 |
2018-03-05
|
$83.71 |
$96.79 |
$76.26 |
5.21 %
|
-17.11 %
|
3
|
81
|
EXAS
|
SOLD
|
-20.45 %
|
3.13 %
|
61.57 %
|
2018-01-03
|
$55.83 |
2018-01-04
|
$56.57 |
2018-03-05
|
$46.84 |
2018-03-05
|
$45.00 |
$57.84 |
$38.88 |
2.25 %
|
-31.27 %
|
3
|
82
|
EXXI
|
SOLD
|
-19.73 %
|
5.16 %
|
79.14 %
|
2018-01-03
|
$6.46 |
2018-01-04
|
$6.69 |
2018-03-05
|
$5.71 |
2018-03-05
|
$5.37 |
$8.14 |
$4.84 |
21.67 %
|
-27.65 %
|
3
|
83
|
FARO
|
SOLD
|
17.69 %
|
1.01 %
|
53.68 %
|
2018-01-03
|
$49.95 |
2018-01-04
|
$50.30 |
2018-03-05
|
$60.15 |
2018-03-05
|
$59.20 |
$62.20 |
$48.55 |
23.66 %
|
-3.48 %
|
3
|
84
|
FLN
|
SOLD
|
3.32 %
|
0.68 %
|
99.58 %
|
2018-01-03
|
$21.13 |
2018-01-04
|
$21.37 |
2018-03-05
|
$22.36 |
2018-03-05
|
$22.08 |
$23.23 |
$20.85 |
8.70 %
|
-2.43 %
|
3
|
85
|
GNCMA
|
SOLD
|
-9.52 %
|
0.16 %
|
526.55 %
|
2018-01-03
|
$41.32 |
2018-01-04
|
$41.39 |
2018-03-05
|
$37.86 |
2018-03-05
|
$37.45 |
$44.11 |
$37.37 |
6.57 %
|
-9.71 %
|
3
|
86
|
GSVC
|
SOLD
|
23.65 %
|
0.50 %
|
126.33 %
|
2018-01-03
|
$6.18 |
2018-01-04
|
$6.47 |
2018-03-05
|
$8.02 |
2018-03-05
|
$8.00 |
$8.42 |
$6.29 |
30.14 %
|
-2.78 %
|
3
|
87
|
GTIM
|
SOLD
|
1.85 %
|
0.00%
|
202.31 %
|
2018-01-03
|
$2.65 |
2018-01-04
|
$2.70 |
2018-03-05
|
$2.70 |
2018-03-05
|
$2.75 |
$2.75 |
$2.25 |
1.85 %
|
-16.67 %
|
3
|
88
|
HGSH
|
SOLD
|
-35.91 %
|
-2.22 %
|
111.00 %
|
2018-01-03
|
$2.45 |
2018-01-04
|
$2.20 |
2018-03-05
|
$1.32 |
2018-03-05
|
$1.41 |
$2.22 |
$1.31 |
0.91 %
|
-40.45 %
|
3
|
89
|
HOLI
|
SOLD
|
9.06 %
|
-1.51 %
|
125.68 %
|
2018-01-03
|
$23.63 |
2018-01-04
|
$23.74 |
2018-03-05
|
$25.51 |
2018-03-05
|
$25.89 |
$27.22 |
$22.45 |
14.66 %
|
-5.43 %
|
3
|
90
|
HTGM
|
SOLD
|
65.19 %
|
-3.96 %
|
43.79 %
|
2018-01-03
|
$2.29 |
2018-01-04
|
$2.70 |
2018-03-05
|
$4.36 |
2018-03-05
|
$4.46 |
$5.75 |
$2.42 |
112.96 %
|
-10.37 %
|
3
|
91
|
HYZD
|
SOLD
|
-1.11 %
|
0.08 %
|
42.41 %
|
2018-01-03
|
$24.24 |
2018-01-04
|
$24.34 |
2018-03-05
|
$24.02 |
2018-03-05
|
$24.07 |
$26.50 |
$23.49 |
8.87 %
|
-3.49 %
|
3
|
92
|
IMRNW
|
SOLD
|
164.00 %
|
83.53 %
|
2082.16 %
|
2018-01-03
|
$1.26 |
2018-01-04
|
$1.25 |
2018-03-08
|
$4.57 |
2018-03-08
|
$3.30 |
$3.74 |
$1.00 |
199.20 %
|
-20.00 %
|
3
|
93
|
ISRG
|
SOLD
|
7.13 %
|
1.64 %
|
92.25 %
|
2018-01-03
|
$383.82 |
2018-01-04
|
$385.73 |
2018-03-05
|
$424.25 |
2018-03-05
|
$413.22 |
$452.00 |
$375.09 |
17.18 %
|
-2.76 %
|
3
|
94
|
ITRI
|
SOLD
|
5.92 %
|
-1.68 %
|
125.67 %
|
2018-01-03
|
$70.15 |
2018-01-04
|
$70.10 |
2018-03-05
|
$73.25 |
2018-03-05
|
$74.25 |
$75.55 |
$63.90 |
7.77 %
|
-8.84 %
|
3
|
95
|
KOPN
|
SOLD
|
-10.86 %
|
5.79 %
|
137.57 %
|
2018-01-03
|
$3.44 |
2018-01-04
|
$3.50 |
2018-03-05
|
$3.29 |
2018-03-05
|
$3.12 |
$3.87 |
$2.80 |
10.57 %
|
-20.00 %
|
3
|
96
|
KRYS
|
SOLD
|
-4.12 %
|
-6.75 %
|
56.50 %
|
2018-01-03
|
$10.61 |
2018-01-04
|
$10.44 |
2018-03-05
|
$9.26 |
2018-03-05
|
$10.01 |
$11.71 |
$8.61 |
12.16 %
|
-17.53 %
|
3
|
97
|
LEXEA
|
SOLD
|
-18.30 %
|
3.17 %
|
151.39 %
|
2018-01-03
|
$46.42 |
2018-01-04
|
$46.88 |
2018-03-05
|
$39.99 |
2018-03-05
|
$38.30 |
$49.36 |
$35.89 |
5.29 %
|
-23.44 %
|
3
|
98
|
LIVN
|
SOLD
|
6.41 %
|
0.56 %
|
103.95 %
|
2018-01-03
|
$81.47 |
2018-01-04
|
$81.80 |
2018-03-05
|
$88.18 |
2018-03-05
|
$87.04 |
$92.31 |
$79.82 |
12.85 %
|
-2.42 %
|
3
|
99
|
LNDC
|
SOLD
|
6.10 %
|
0.77 %
|
115.07 %
|
2018-01-03
|
$12.65 |
2018-01-04
|
$12.30 |
2018-03-05
|
$13.05 |
2018-03-05
|
$13.05 |
$14.00 |
$11.95 |
13.82 %
|
-2.85 %
|
3
|
100
|
LOCO
|
SOLD
|
-12.04 %
|
1.05 %
|
138.08 %
|
2018-01-03
|
$10.80 |
2018-01-04
|
$10.80 |
2018-03-05
|
$9.60 |
2018-03-05
|
$9.50 |
$10.95 |
$9.05 |
1.39 %
|
-16.20 %
|
3
|
101
|
LPTX
|
SOLD
|
3.94 %
|
2.30 %
|
305.04 %
|
2018-01-03
|
$6.38 |
2018-01-04
|
$6.35 |
2018-03-05
|
$6.66 |
2018-03-05
|
$6.60 |
$7.39 |
$5.64 |
16.38 %
|
-11.18 %
|
3
|
102
|
LSCC
|
SOLD
|
-0.33 %
|
0.83 %
|
61.04 %
|
2018-01-03
|
$6.02 |
2018-01-04
|
$6.04 |
2018-03-05
|
$6.06 |
2018-03-05
|
$6.02 |
$6.72 |
$5.39 |
11.26 %
|
-10.76 %
|
3
|
103
|
LVNTA
|
SOLD
|
-10.20 %
|
2.47 %
|
253.53 %
|
2018-01-03
|
$57.78 |
2018-01-04
|
$58.05 |
2018-03-05
|
$53.61 |
2018-03-05
|
$52.13 |
$62.12 |
$51.67 |
7.01 %
|
-10.99 %
|
3
|
104
|
MACQW
|
SOLD
|
48.89 %
|
-5.48 %
|
21.87 %
|
2018-01-03
|
$0.40 |
2018-01-04
|
$0.45 |
2018-03-05
|
$0.69 |
2018-03-05
|
$0.67 |
$0.89 |
$0.38 |
97.78 %
|
-15.56 %
|
3
|
105
|
MB
|
SOLD
|
14.86 %
|
1.88 %
|
86.65 %
|
2018-01-03
|
$32.05 |
2018-01-04
|
$32.30 |
2018-03-05
|
$37.90 |
2018-03-05
|
$37.10 |
$38.05 |
$29.65 |
17.80 %
|
-8.20 %
|
3
|
106
|
MMLP
|
SOLD
|
-7.69 %
|
1.09 %
|
56.70 %
|
2018-01-03
|
$14.70 |
2018-01-04
|
$14.95 |
2018-03-05
|
$13.90 |
2018-03-05
|
$13.80 |
$16.95 |
$13.62 |
13.38 %
|
-8.90 %
|
3
|
107
|
MPWR
|
SOLD
|
-1.75 %
|
0.23 %
|
79.34 %
|
2018-01-03
|
$118.50 |
2018-01-04
|
$119.23 |
2018-03-05
|
$118.42 |
2018-03-05
|
$117.14 |
$124.44 |
$103.14 |
4.37 %
|
-13.49 %
|
3
|
108
|
MU
|
SOLD
|
6.11 %
|
5.95 %
|
162.89 %
|
2018-01-03
|
$44.98 |
2018-01-04
|
$45.99 |
2018-03-05
|
$52.03 |
2018-03-05
|
$48.80 |
$49.46 |
$37.52 |
7.55 %
|
-18.42 %
|
3
|
109
|
NAOV
|
SOLD
|
-8.12 %
|
4.97 %
|
413.64 %
|
2018-01-03
|
$4.61 |
2018-01-04
|
$4.68 |
2018-03-05
|
$4.65 |
2018-03-05
|
$4.30 |
$4.90 |
$3.74 |
4.70 %
|
-20.09 %
|
3
|
110
|
NAUH
|
SOLD
|
-32.26 %
|
-1.87 %
|
113.59 %
|
2018-01-03
|
$1.52 |
2018-01-04
|
$1.55 |
2018-03-05
|
$1.05 |
2018-03-05
|
$1.05 |
$1.55 |
$1.00 |
0.00%
|
-35.48 %
|
3
|
111
|
NTEC
|
SOLD
|
-8.21 %
|
0.00%
|
83.00 %
|
2018-01-03
|
$6.50 |
2018-01-04
|
$6.70 |
2018-03-05
|
$6.20 |
2018-03-05
|
$6.15 |
$7.50 |
$5.50 |
11.94 %
|
-17.91 %
|
3
|
112
|
NVDA
|
SOLD
|
8.69 %
|
-0.38 %
|
94.49 %
|
2018-01-03
|
$212.47 |
2018-01-04
|
$215.76 |
2018-03-05
|
$235.65 |
2018-03-05
|
$234.51 |
$251.97 |
$204.00 |
16.78 %
|
-5.45 %
|
3
|
113
|
ORBC
|
SOLD
|
-7.27 %
|
0.10 %
|
117.26 %
|
2018-01-03
|
$10.61 |
2018-01-04
|
$10.73 |
2018-03-05
|
$10.00 |
2018-03-05
|
$9.95 |
$11.95 |
$9.25 |
11.37 %
|
-13.79 %
|
3
|
114
|
OVAS
|
SOLD
|
-31.21 %
|
4.12 %
|
223.74 %
|
2018-01-03
|
$1.47 |
2018-01-04
|
$1.41 |
2018-03-05
|
$1.01 |
2018-03-05
|
$0.97 |
$1.45 |
$0.90 |
2.84 %
|
-36.17 %
|
3
|
115
|
PBHC
|
SOLD
|
3.13 %
|
3.06 %
|
11.76 %
|
2018-01-03
|
$15.40 |
2018-01-08
|
$15.34 |
2018-03-09
|
$15.82 |
2018-03-09
|
$15.82 |
$16.00 |
$15.25 |
4.30 %
|
-0.59 %
|
3
|
116
|
PEBO
|
SOLD
|
5.30 %
|
0.68 %
|
153.33 %
|
2018-01-03
|
$33.22 |
2018-01-04
|
$33.19 |
2018-03-05
|
$35.38 |
2018-03-05
|
$34.95 |
$36.40 |
$32.76 |
9.67 %
|
-1.30 %
|
3
|
117
|
PHIIK
|
SOLD
|
-16.86 %
|
0.10 %
|
54.25 %
|
2018-01-03
|
$12.05 |
2018-01-04
|
$12.10 |
2018-03-05
|
$10.13 |
2018-03-05
|
$10.06 |
$12.97 |
$9.74 |
7.19 %
|
-19.50 %
|
3
|
118
|
PLPC
|
SOLD
|
-22.02 %
|
3.69 %
|
159.50 %
|
2018-01-03
|
$76.55 |
2018-01-04
|
$78.02 |
2018-03-05
|
$63.50 |
2018-03-05
|
$60.84 |
$85.12 |
$55.41 |
9.10 %
|
-28.98 %
|
3
|
119
|
PRQR
|
SOLD
|
-7.14 %
|
0.00%
|
66.79 %
|
2018-01-03
|
$3.42 |
2018-01-04
|
$3.50 |
2018-03-05
|
$3.30 |
2018-03-05
|
$3.25 |
$3.80 |
$2.80 |
8.57 %
|
-20.00 %
|
3
|
120
|
PTF
|
SOLD
|
5.80 %
|
0.76 %
|
73.84 %
|
2018-01-03
|
$53.57 |
2018-01-04
|
$53.98 |
2018-03-05
|
$58.00 |
2018-03-05
|
$57.11 |
$58.35 |
$51.06 |
8.10 %
|
-5.41 %
|
3
|
121
|
PYPL
|
SOLD
|
0.96 %
|
0.25 %
|
79.48 %
|
2018-01-03
|
$76.75 |
2018-01-04
|
$77.33 |
2018-03-05
|
$79.07 |
2018-03-05
|
$78.07 |
$86.32 |
$71.63 |
11.63 %
|
-7.37 %
|
3
|
122
|
RDWR
|
SOLD
|
4.39 %
|
0.53 %
|
65.24 %
|
2018-01-03
|
$19.71 |
2018-01-04
|
$19.80 |
2018-03-05
|
$20.90 |
2018-03-05
|
$20.67 |
$21.65 |
$18.00 |
9.34 %
|
-9.09 %
|
3
|
123
|
REXX
|
SOLD
|
-53.33 %
|
0.00%
|
96.93 %
|
2018-01-03
|
$2.26 |
2018-01-04
|
$1.95 |
2018-03-05
|
$0.91 |
2018-03-05
|
$0.91 |
$2.16 |
$0.85 |
10.77 %
|
-56.41 %
|
3
|
124
|
STAF
|
SOLD
|
-27.56 %
|
-0.93 %
|
86.07 %
|
2018-01-03
|
$0.70 |
2018-01-04
|
$4.50 |
2018-03-05
|
$3.18 |
2018-03-05
|
$3.26 |
$4.50 |
$3.03 |
0.00%
|
-32.67 %
|
3
|
125
|
SYPR
|
SOLD
|
0.00%
|
2.72 %
|
176.43 %
|
2018-01-03
|
$1.48 |
2018-01-04
|
$1.47 |
2018-03-05
|
$1.51 |
2018-03-05
|
$1.47 |
$1.60 |
$1.25 |
8.84 %
|
-14.97 %
|
3
|
126
|
TAIT
|
SOLD
|
-7.83 %
|
-4.55 %
|
58.43 %
|
2018-01-03
|
$1.68 |
2018-01-04
|
$1.66 |
2018-03-05
|
$1.47 |
2018-03-05
|
$1.53 |
$1.74 |
$1.48 |
4.82 %
|
-10.84 %
|
3
|
127
|
TATT
|
SOLD
|
-3.85 %
|
-1.48 %
|
316.46 %
|
2018-01-03
|
$10.65 |
2018-01-04
|
$10.40 |
2018-03-05
|
$10.00 |
2018-03-05
|
$10.00 |
$11.65 |
$9.26 |
12.02 %
|
-10.96 %
|
3
|
128
|
TEAM
|
SOLD
|
14.18 %
|
0.70 %
|
109.99 %
|
2018-01-03
|
$50.40 |
2018-01-04
|
$51.06 |
2018-03-05
|
$58.58 |
2018-03-05
|
$58.30 |
$58.45 |
$47.74 |
14.47 %
|
-6.50 %
|
3
|
129
|
TLT
|
SOLD
|
-5.49 %
|
-0.27 %
|
56.51 %
|
2018-01-03
|
$126.09 |
2018-01-04
|
$125.65 |
2018-03-05
|
$118.03 |
2018-03-05
|
$118.75 |
$126.18 |
$116.51 |
0.42 %
|
-7.27 %
|
3
|
130
|
UFPT
|
SOLD
|
-1.25 %
|
0.55 %
|
119.39 %
|
2018-01-03
|
$27.95 |
2018-01-04
|
$28.00 |
2018-03-05
|
$27.65 |
2018-03-05
|
$27.65 |
$30.00 |
$26.05 |
7.14 %
|
-6.96 %
|
3
|
131
|
VIVO
|
SOLD
|
-5.46 %
|
1.80 %
|
62.20 %
|
2018-01-03
|
$14.65 |
2018-01-04
|
$14.65 |
2018-03-05
|
$14.15 |
2018-03-05
|
$13.85 |
$16.45 |
$13.65 |
12.29 %
|
-6.83 %
|
3
|
132
|
VRTS
|
SOLD
|
2.14 %
|
0.69 %
|
73.09 %
|
2018-01-03
|
$118.65 |
2018-01-04
|
$119.35 |
2018-03-05
|
$123.35 |
2018-03-05
|
$121.90 |
$134.65 |
$118.20 |
12.82 %
|
-0.96 %
|
3
|
133
|
XELA
|
SOLD
|
-7.36 %
|
2.31 %
|
232.33 %
|
2018-01-03
|
$5.55 |
2018-01-04
|
$5.57 |
2018-03-05
|
$5.31 |
2018-03-05
|
$5.16 |
$6.48 |
$5.08 |
16.34 %
|
-8.80 %
|
3
|
134
|
ZAGG
|
SOLD
|
-24.38 %
|
-0.98 %
|
121.09 %
|
2018-01-03
|
$20.05 |
2018-01-04
|
$20.10 |
2018-03-05
|
$15.20 |
2018-03-05
|
$15.20 |
$20.55 |
$14.43 |
2.24 %
|
-28.21 %
|
3
|
135
|
ZNGA
|
SOLD
|
-13.37 %
|
1.98 %
|
70.05 %
|
2018-01-03
|
$4.02 |
2018-01-04
|
$4.04 |
2018-03-05
|
$3.60 |
2018-03-05
|
$3.50 |
$4.05 |
$3.20 |
0.25 %
|
-20.79 %
|
3
|