Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180921
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EKSO
|
SOLD
|
-14.67 %
|
1.57 %
|
21.54 %
|
2018-09-21
|
$2.27 |
2018-09-24
|
$2.25 |
2018-11-23
|
$1.94 |
2018-11-23
|
$1.92 |
$2.46 |
$1.75 |
9.33 %
|
-22.22 %
|
3
|
2
|
AA
|
SOLD
|
-25.48 %
|
-1.49 %
|
41.79 %
|
2018-09-21
|
$43.79 |
2018-09-24
|
$43.01 |
2018-11-23
|
$32.31 |
2018-11-23
|
$32.05 |
$45.45 |
$31.98 |
5.67 %
|
-25.65 %
|
3
|
3
|
ACM
|
SOLD
|
-5.46 %
|
0.57 %
|
37.77 %
|
2018-09-21
|
$33.03 |
2018-09-24
|
$32.98 |
2018-11-23
|
$31.71 |
2018-11-23
|
$31.18 |
$34.24 |
$29.20 |
3.82 %
|
-11.46 %
|
3
|
4
|
ACRE
|
SOLD
|
-1.75 %
|
0.57 %
|
60.73 %
|
2018-09-21
|
$14.27 |
2018-09-24
|
$14.29 |
2018-11-23
|
$14.18 |
2018-11-23
|
$14.04 |
$14.70 |
$13.47 |
2.87 %
|
-5.74 %
|
3
|
5
|
ADT
|
SOLD
|
-19.25 %
|
0.66 %
|
23.38 %
|
2018-09-21
|
$9.37 |
2018-09-24
|
$9.35 |
2018-11-23
|
$7.66 |
2018-11-23
|
$7.55 |
$9.58 |
$7.06 |
2.46 %
|
-24.49 %
|
3
|
6
|
AEP
|
SOLD
|
6.52 %
|
0.28 %
|
30.89 %
|
2018-09-21
|
$71.40 |
2018-09-24
|
$71.16 |
2018-11-23
|
$75.86 |
2018-11-23
|
$75.80 |
$78.47 |
$68.92 |
10.27 %
|
-3.15 %
|
3
|
7
|
AHC
|
SOLD
|
0.22 %
|
0.44 %
|
6.34 %
|
2018-09-21
|
$4.50 |
2018-09-24
|
$4.55 |
2018-11-23
|
$4.59 |
2018-11-23
|
$4.56 |
$4.80 |
$4.31 |
5.49 %
|
-5.27 %
|
3
|
8
|
AJRD
|
SOLD
|
-2.27 %
|
-0.78 %
|
58.10 %
|
2018-09-21
|
$33.92 |
2018-09-24
|
$33.92 |
2018-11-23
|
$33.27 |
2018-11-23
|
$33.15 |
$38.92 |
$29.40 |
14.74 %
|
-13.33 %
|
3
|
9
|
ALE
|
SOLD
|
3.08 %
|
0.03 %
|
33.18 %
|
2018-09-21
|
$76.85 |
2018-09-24
|
$76.68 |
2018-11-23
|
$79.02 |
2018-11-23
|
$79.04 |
$80.94 |
$72.75 |
5.56 %
|
-5.13 %
|
3
|
10
|
APB
|
SOLD
|
-7.43 %
|
0.00%
|
22.75 %
|
2018-09-21
|
$13.50 |
2018-09-24
|
$13.45 |
2018-11-23
|
$12.44 |
2018-11-23
|
$12.45 |
$13.58 |
$11.84 |
0.97 %
|
-11.97 %
|
3
|
11
|
ARE
|
SOLD
|
-3.67 %
|
-0.30 %
|
23.06 %
|
2018-09-21
|
$126.80 |
2018-09-24
|
$126.46 |
2018-11-23
|
$121.59 |
2018-11-23
|
$121.82 |
$128.35 |
$118.90 |
1.49 %
|
-5.98 %
|
3
|
12
|
ASC
|
SOLD
|
-19.86 %
|
0.00%
|
23.63 %
|
2018-09-21
|
$6.95 |
2018-09-24
|
$6.90 |
2018-11-23
|
$5.61 |
2018-11-23
|
$5.53 |
$7.30 |
$5.30 |
5.80 %
|
-23.19 %
|
3
|
13
|
AWF
|
SOLD
|
-7.55 %
|
-0.28 %
|
41.44 %
|
2018-09-21
|
$11.64 |
2018-09-24
|
$11.65 |
2018-11-23
|
$10.77 |
2018-11-23
|
$10.77 |
$11.73 |
$10.77 |
0.69 %
|
-7.55 %
|
3
|
14
|
BKS
|
SOLD
|
21.75 %
|
-3.89 %
|
58.86 %
|
2018-09-21
|
$5.75 |
2018-09-24
|
$5.70 |
2018-11-23
|
$6.67 |
2018-11-23
|
$6.94 |
$7.49 |
$5.33 |
31.40 %
|
-6.49 %
|
3
|
15
|
BY
|
SOLD
|
-12.45 %
|
0.83 %
|
29.09 %
|
2018-09-21
|
$23.22 |
2018-09-24
|
$23.14 |
2018-11-23
|
$20.59 |
2018-11-23
|
$20.26 |
$23.21 |
$18.85 |
0.30 %
|
-18.54 %
|
3
|
16
|
CAAP
|
SOLD
|
-17.10 %
|
-0.25 %
|
29.48 %
|
2018-09-21
|
$9.60 |
2018-09-24
|
$9.65 |
2018-11-23
|
$7.99 |
2018-11-23
|
$8.00 |
$9.66 |
$7.63 |
0.10 %
|
-20.93 %
|
3
|
17
|
CACI
|
SOLD
|
-6.11 %
|
-0.75 %
|
36.73 %
|
2018-09-21
|
$186.35 |
2018-09-24
|
$186.50 |
2018-11-23
|
$175.21 |
2018-11-23
|
$175.10 |
$189.90 |
$167.87 |
1.82 %
|
-9.99 %
|
3
|
18
|
CORR
|
SOLD
|
-10.04 %
|
2.42 %
|
59.95 %
|
2018-09-21
|
$38.05 |
2018-09-24
|
$38.05 |
2018-11-23
|
$35.16 |
2018-11-23
|
$34.23 |
$38.12 |
$33.49 |
0.18 %
|
-11.98 %
|
3
|
19
|
CVX
|
SOLD
|
-5.91 %
|
-3.38 %
|
76.26 %
|
2018-09-21
|
$121.13 |
2018-09-24
|
$121.91 |
2018-11-23
|
$113.60 |
2018-11-23
|
$114.70 |
$127.60 |
$107.54 |
4.67 %
|
-11.79 %
|
3
|
20
|
CWH
|
SOLD
|
-20.48 %
|
1.66 %
|
33.08 %
|
2018-09-21
|
$22.06 |
2018-09-24
|
$21.83 |
2018-11-23
|
$17.72 |
2018-11-23
|
$17.36 |
$23.60 |
$16.40 |
8.11 %
|
-24.87 %
|
3
|
21
|
DPZ
|
SOLD
|
-9.59 %
|
1.12 %
|
32.48 %
|
2018-09-21
|
$286.22 |
2018-09-24
|
$285.49 |
2018-11-23
|
$262.50 |
2018-11-23
|
$258.12 |
$297.56 |
$241.70 |
4.23 %
|
-15.34 %
|
3
|
22
|
FTK
|
SOLD
|
-42.80 %
|
-5.92 %
|
15.80 %
|
2018-09-21
|
$2.57 |
2018-09-24
|
$2.57 |
2018-11-23
|
$1.43 |
2018-11-23
|
$1.47 |
$2.60 |
$1.44 |
1.17 %
|
-43.97 %
|
3
|
23
|
FTS
|
SOLD
|
6.53 %
|
-0.63 %
|
40.46 %
|
2018-09-21
|
$32.74 |
2018-09-24
|
$32.78 |
2018-11-23
|
$34.82 |
2018-11-23
|
$34.92 |
$35.82 |
$31.37 |
9.27 %
|
-4.30 %
|
3
|
24
|
GPX
|
SOLD
|
-29.81 %
|
0.37 %
|
29.00 %
|
2018-09-21
|
$18.80 |
2018-09-24
|
$18.75 |
2018-11-23
|
$13.40 |
2018-11-23
|
$13.16 |
$18.75 |
$13.16 |
0.00%
|
-29.81 %
|
3
|
25
|
HCP
|
SOLD
|
9.58 %
|
-0.35 %
|
26.92 %
|
2018-09-21
|
$26.39 |
2018-09-24
|
$26.31 |
2018-11-23
|
$28.76 |
2018-11-23
|
$28.83 |
$29.32 |
$24.47 |
11.44 %
|
-6.99 %
|
3
|
26
|
HMLP
|
SOLD
|
-12.67 %
|
-2.65 %
|
59.59 %
|
2018-09-21
|
$18.50 |
2018-09-24
|
$18.55 |
2018-11-23
|
$15.82 |
2018-11-23
|
$16.20 |
$18.60 |
$15.86 |
0.27 %
|
-14.50 %
|
3
|
27
|
HXL
|
SOLD
|
-13.38 %
|
0.40 %
|
32.46 %
|
2018-09-21
|
$68.26 |
2018-09-24
|
$68.09 |
2018-11-23
|
$59.68 |
2018-11-23
|
$58.98 |
$70.32 |
$56.34 |
3.28 %
|
-17.26 %
|
3
|
28
|
IRM
|
SOLD
|
-8.95 %
|
-0.46 %
|
41.22 %
|
2018-09-21
|
$35.91 |
2018-09-24
|
$35.76 |
2018-11-23
|
$32.42 |
2018-11-23
|
$32.56 |
$35.90 |
$30.22 |
0.39 %
|
-15.49 %
|
3
|
29
|
KIM
|
SOLD
|
-7.90 %
|
-0.52 %
|
46.11 %
|
2018-09-21
|
$16.83 |
2018-09-24
|
$16.83 |
2018-11-23
|
$15.43 |
2018-11-23
|
$15.50 |
$16.87 |
$14.68 |
0.24 %
|
-12.77 %
|
3
|
30
|
LB
|
SOLD
|
-2.98 %
|
2.04 %
|
38.34 %
|
2018-09-21
|
$30.37 |
2018-09-24
|
$30.18 |
2018-11-23
|
$29.97 |
2018-11-23
|
$29.28 |
$38.00 |
$28.10 |
25.91 %
|
-6.89 %
|
3
|
31
|
LDOS
|
SOLD
|
-10.03 %
|
-0.22 %
|
19.97 %
|
2018-09-21
|
$69.76 |
2018-09-24
|
$69.49 |
2018-11-23
|
$62.90 |
2018-11-23
|
$62.52 |
$69.77 |
$59.42 |
0.40 %
|
-14.49 %
|
3
|
32
|
MLP
|
SOLD
|
-10.55 %
|
0.43 %
|
26.55 %
|
2018-09-21
|
$13.00 |
2018-09-24
|
$12.89 |
2018-11-23
|
$11.74 |
2018-11-23
|
$11.53 |
$12.92 |
$10.54 |
0.23 %
|
-18.23 %
|
3
|
33
|
NOC
|
SOLD
|
-13.23 %
|
-0.42 %
|
32.54 %
|
2018-09-21
|
$306.69 |
2018-09-24
|
$306.66 |
2018-11-23
|
$266.59 |
2018-11-23
|
$266.08 |
$321.72 |
$251.66 |
4.91 %
|
-17.94 %
|
3
|
34
|
NOW
|
SOLD
|
-16.55 %
|
0.94 %
|
26.17 %
|
2018-09-21
|
$189.69 |
2018-09-24
|
$187.63 |
2018-11-23
|
$160.63 |
2018-11-23
|
$156.57 |
$199.23 |
$147.63 |
6.18 %
|
-21.32 %
|
3
|
35
|
OGE
|
SOLD
|
5.89 %
|
0.39 %
|
28.36 %
|
2018-09-21
|
$36.69 |
2018-09-24
|
$36.69 |
2018-11-23
|
$38.97 |
2018-11-23
|
$38.85 |
$39.97 |
$35.29 |
8.94 %
|
-3.82 %
|
3
|
36
|
OII
|
SOLD
|
-39.40 %
|
-4.42 %
|
28.55 %
|
2018-09-21
|
$27.26 |
2018-09-24
|
$27.64 |
2018-11-23
|
$16.64 |
2018-11-23
|
$16.75 |
$28.44 |
$16.53 |
2.89 %
|
-40.20 %
|
3
|
37
|
OLP
|
SOLD
|
-9.81 %
|
0.27 %
|
27.34 %
|
2018-09-21
|
$28.96 |
2018-09-24
|
$28.44 |
2018-11-23
|
$25.83 |
2018-11-23
|
$25.65 |
$28.44 |
$24.57 |
0.00%
|
-13.61 %
|
3
|
38
|
PCI
|
SOLD
|
-9.71 %
|
0.64 %
|
32.40 %
|
2018-09-21
|
$24.15 |
2018-09-24
|
$24.09 |
2018-11-23
|
$21.97 |
2018-11-23
|
$21.75 |
$24.65 |
$21.69 |
2.32 %
|
-9.96 %
|
3
|
39
|
PGRE
|
SOLD
|
-8.77 %
|
-0.28 %
|
32.41 %
|
2018-09-21
|
$15.55 |
2018-09-24
|
$15.50 |
2018-11-23
|
$14.10 |
2018-11-23
|
$14.14 |
$15.55 |
$13.87 |
0.32 %
|
-10.52 %
|
3
|
40
|
PLNT
|
SOLD
|
3.29 %
|
1.05 %
|
26.46 %
|
2018-09-21
|
$50.27 |
2018-09-24
|
$50.53 |
2018-11-23
|
$52.90 |
2018-11-23
|
$52.19 |
$57.66 |
$44.97 |
14.11 %
|
-11.00 %
|
3
|
41
|
PZN
|
SOLD
|
9.68 %
|
-0.88 %
|
24.03 %
|
2018-09-21
|
$9.26 |
2018-09-24
|
$9.30 |
2018-11-23
|
$10.18 |
2018-11-23
|
$10.20 |
$10.48 |
$8.93 |
12.69 %
|
-3.98 %
|
3
|
42
|
SE
|
SOLD
|
-11.67 %
|
0.78 %
|
59.55 %
|
2018-09-21
|
$14.60 |
2018-09-24
|
$14.39 |
2018-11-23
|
$12.90 |
2018-11-23
|
$12.71 |
$14.82 |
$11.60 |
2.99 %
|
-19.39 %
|
3
|
43
|
SLD
|
HOLD
|
-1.77 %
|
0.60 %
|
74.07 %
|
2018-09-21
|
$16.90 |
2018-09-24
|
$16.95 |
2018-09-28
|
$16.65 |
|
|
$17.00 |
$16.45 |
0.29 %
|
-2.95 %
|
3
|
44
|
STN
|
SOLD
|
-8.40 %
|
1.02 %
|
31.97 %
|
2018-09-21
|
$25.70 |
2018-09-24
|
$25.60 |
2018-11-23
|
$23.74 |
2018-11-23
|
$23.45 |
$26.74 |
$23.05 |
4.45 %
|
-9.96 %
|
3
|
45
|
TG
|
SOLD
|
-28.15 %
|
-0.71 %
|
21.65 %
|
2018-09-21
|
$23.25 |
2018-09-24
|
$23.20 |
2018-11-23
|
$16.78 |
2018-11-23
|
$16.67 |
$23.20 |
$15.86 |
0.00%
|
-31.64 %
|
3
|
46
|
TNK
|
SOLD
|
2.91 %
|
0.93 %
|
26.21 %
|
2018-09-21
|
$1.03 |
2018-09-24
|
$1.03 |
2018-11-23
|
$1.09 |
2018-11-23
|
$1.06 |
$1.27 |
$0.94 |
23.30 %
|
-8.74 %
|
3
|
47
|
UTL
|
SOLD
|
-2.21 %
|
0.84 %
|
24.71 %
|
2018-09-21
|
$51.26 |
2018-09-24
|
$51.18 |
2018-11-23
|
$50.61 |
2018-11-23
|
$50.05 |
$51.54 |
$46.21 |
0.70 %
|
-9.71 %
|
3
|
48
|
WTR
|
SOLD
|
-9.84 %
|
1.28 %
|
31.32 %
|
2018-09-21
|
$37.21 |
2018-09-24
|
$37.20 |
2018-11-23
|
$34.08 |
2018-11-23
|
$33.54 |
$38.23 |
$32.09 |
2.77 %
|
-13.74 %
|
3
|
49
|
XEC
|
SOLD
|
-13.83 %
|
-4.66 %
|
50.73 %
|
2018-09-21
|
$92.34 |
2018-09-24
|
$93.99 |
2018-11-23
|
$79.95 |
2018-11-23
|
$80.99 |
$101.19 |
$77.63 |
7.66 %
|
-17.41 %
|
3
|
50
|
ZNH
|
SOLD
|
2.75 %
|
3.06 %
|
88.26 %
|
2018-09-21
|
$34.23 |
2018-09-24
|
$32.37 |
2018-11-23
|
$34.33 |
2018-11-23
|
$33.26 |
$33.98 |
$25.45 |
4.97 %
|
-21.38 %
|
3
|
51
|
AIRT
|
SOLD
|
-8.42 %
|
-2.45 %
|
12.92 %
|
2018-09-21
|
$34.05 |
2018-09-24
|
$32.05 |
2018-11-26
|
$28.29 |
2018-11-26
|
$29.35 |
$44.29 |
$28.04 |
38.19 %
|
-12.51 %
|
3
|
52
|
ARRY
|
SOLD
|
1.78 %
|
0.19 %
|
30.70 %
|
2018-09-21
|
$15.30 |
2018-09-24
|
$15.18 |
2018-11-23
|
$15.64 |
2018-11-23
|
$15.45 |
$17.47 |
$12.56 |
15.09 %
|
-17.26 %
|
3
|
53
|
ASNA
|
SOLD
|
-27.02 %
|
-1.25 %
|
24.72 %
|
2018-09-21
|
$4.22 |
2018-09-24
|
$4.33 |
2018-11-23
|
$3.16 |
2018-11-23
|
$3.16 |
$5.08 |
$3.09 |
17.32 %
|
-28.64 %
|
3
|
54
|
ASTC
|
SOLD
|
-30.91 %
|
2.05 %
|
24.10 %
|
2018-09-21
|
$5.59 |
2018-09-24
|
$4.27 |
2018-11-23
|
$2.98 |
2018-11-23
|
$2.95 |
$4.47 |
$2.27 |
4.68 %
|
-46.84 %
|
3
|
55
|
AXAS
|
SOLD
|
-27.92 %
|
-4.42 %
|
56.17 %
|
2018-09-21
|
$2.40 |
2018-09-24
|
$2.40 |
2018-11-23
|
$1.73 |
2018-11-23
|
$1.73 |
$2.57 |
$1.58 |
7.08 %
|
-34.17 %
|
3
|
56
|
BHTG
|
SOLD
|
-35.00 %
|
9.62 %
|
18.01 %
|
2018-09-21
|
$4.40 |
2018-09-24
|
$4.00 |
2018-11-23
|
$2.85 |
2018-11-23
|
$2.60 |
$4.25 |
$2.40 |
6.25 %
|
-40.00 %
|
3
|
57
|
BKNG
|
SOLD
|
-9.66 %
|
0.21 %
|
36.81 %
|
2018-09-21
|
$1956.74 |
2018-09-24
|
$1938.00 |
2018-11-23
|
$1764.08 |
2018-11-23
|
$1750.72 |
$2019.48 |
$1726.78 |
4.20 %
|
-10.90 %
|
3
|
58
|
BPOPN
|
SOLD
|
0.00%
|
1.07 %
|
20.60 %
|
2018-09-21
|
$25.24 |
2018-09-24
|
$25.31 |
2018-11-23
|
$25.47 |
2018-11-23
|
$25.31 |
$25.77 |
$24.84 |
1.82 %
|
-1.86 %
|
3
|
59
|
CDK
|
SOLD
|
-21.17 %
|
0.48 %
|
19.28 %
|
2018-09-21
|
$63.17 |
2018-09-24
|
$62.74 |
2018-11-23
|
$49.92 |
2018-11-23
|
$49.46 |
$63.09 |
$49.05 |
0.56 %
|
-21.82 %
|
3
|
60
|
CHEKW
|
SOLD
|
87.50 %
|
0.00%
|
3.24 %
|
2018-09-21
|
$0.16 |
2018-09-26
|
$0.08 |
2018-11-27
|
$0.15 |
2018-11-27
|
$0.15 |
$0.19 |
$0.02 |
137.50 %
|
-75.00 %
|
3
|
61
|
CIVB
|
SOLD
|
-16.02 %
|
0.81 %
|
22.84 %
|
2018-09-21
|
$25.08 |
2018-09-24
|
$24.97 |
2018-11-23
|
$21.18 |
2018-11-23
|
$20.97 |
$24.99 |
$20.44 |
0.08 %
|
-18.14 %
|
3
|
62
|
CIZN
|
SOLD
|
-9.65 %
|
-0.18 %
|
25.42 %
|
2018-09-21
|
$23.90 |
2018-09-24
|
$23.95 |
2018-11-28
|
$21.73 |
2018-11-28
|
$21.64 |
$24.00 |
$21.30 |
0.21 %
|
-11.06 %
|
3
|
63
|
CLSN
|
SOLD
|
-34.41 %
|
3.13 %
|
15.34 %
|
2018-09-21
|
$2.79 |
2018-09-24
|
$2.79 |
2018-11-23
|
$1.98 |
2018-11-23
|
$1.83 |
$2.88 |
$1.68 |
3.23 %
|
-39.78 %
|
3
|
64
|
CVLY
|
SOLD
|
-25.16 %
|
5.66 %
|
75.85 %
|
2018-09-21
|
$32.12 |
2018-09-24
|
$31.80 |
2018-11-23
|
$24.83 |
2018-11-23
|
$23.80 |
$32.34 |
$23.20 |
1.70 %
|
-27.04 %
|
3
|
65
|
ELOX
|
SOLD
|
-3.65 %
|
3.29 %
|
63.64 %
|
2018-09-21
|
$16.04 |
2018-09-24
|
$15.91 |
2018-11-23
|
$16.00 |
2018-11-23
|
$15.33 |
$17.50 |
$9.53 |
9.99 %
|
-40.10 %
|
3
|
66
|
EMCF
|
SOLD
|
-9.71 %
|
-1.74 %
|
5.05 %
|
2018-09-21
|
$37.90 |
2018-09-24
|
$36.27 |
2018-11-23
|
$32.75 |
2018-11-23
|
$32.75 |
$37.35 |
$28.67 |
2.98 %
|
-20.95 %
|
3
|
67
|
FARO
|
SOLD
|
-31.71 %
|
0.80 %
|
15.69 %
|
2018-09-21
|
$65.60 |
2018-09-24
|
$65.25 |
2018-11-23
|
$45.24 |
2018-11-23
|
$44.56 |
$65.95 |
$43.26 |
1.07 %
|
-33.70 %
|
3
|
68
|
FBIZ
|
SOLD
|
-14.04 %
|
2.85 %
|
136.73 %
|
2018-09-21
|
$23.99 |
2018-09-24
|
$23.65 |
2018-11-23
|
$20.93 |
2018-11-23
|
$20.33 |
$23.77 |
$19.55 |
0.51 %
|
-17.34 %
|
3
|
69
|
FGBI
|
SOLD
|
-21.87 %
|
-5.63 %
|
151.45 %
|
2018-09-21
|
$26.99 |
2018-09-24
|
$26.66 |
2018-11-23
|
$19.60 |
2018-11-23
|
$20.83 |
$26.66 |
$20.70 |
0.00%
|
-22.36 %
|
3
|
70
|
FNLC
|
SOLD
|
-4.38 %
|
0.18 %
|
66.49 %
|
2018-09-21
|
$29.74 |
2018-09-24
|
$29.48 |
2018-11-23
|
$28.60 |
2018-11-23
|
$28.19 |
$30.62 |
$25.03 |
3.87 %
|
-15.09 %
|
3
|
71
|
FRPH
|
SOLD
|
-24.37 %
|
1.29 %
|
29.95 %
|
2018-09-21
|
$64.50 |
2018-09-24
|
$64.35 |
2018-11-23
|
$49.50 |
2018-11-23
|
$48.67 |
$67.07 |
$47.84 |
4.23 %
|
-25.66 %
|
3
|
72
|
FRSH
|
SOLD
|
-4.32 %
|
-1.75 %
|
16.02 %
|
2018-09-21
|
$5.40 |
2018-09-24
|
$5.33 |
2018-11-23
|
$5.05 |
2018-11-23
|
$5.10 |
$5.47 |
$4.28 |
2.63 %
|
-19.70 %
|
3
|
73
|
GFED
|
SOLD
|
-8.02 %
|
-0.85 %
|
200.00 %
|
2018-09-21
|
$25.64 |
2018-09-24
|
$25.44 |
2018-11-23
|
$23.35 |
2018-11-23
|
$23.40 |
$27.39 |
$22.52 |
7.67 %
|
-11.48 %
|
3
|
74
|
GGAL
|
SOLD
|
-12.96 %
|
1.92 %
|
72.28 %
|
2018-09-21
|
$29.76 |
2018-09-24
|
$29.55 |
2018-11-23
|
$26.54 |
2018-11-23
|
$25.72 |
$31.84 |
$20.50 |
7.75 %
|
-30.63 %
|
3
|
75
|
GSIT
|
SOLD
|
-18.71 %
|
1.25 %
|
24.34 %
|
2018-09-21
|
$6.88 |
2018-09-24
|
$6.84 |
2018-11-23
|
$5.69 |
2018-11-23
|
$5.56 |
$7.16 |
$5.35 |
4.68 %
|
-21.78 %
|
3
|
76
|
HALL
|
SOLD
|
1.09 %
|
0.00%
|
50.40 %
|
2018-09-21
|
$10.95 |
2018-09-24
|
$11.03 |
2018-11-23
|
$11.15 |
2018-11-23
|
$11.15 |
$11.29 |
$9.82 |
2.36 %
|
-10.97 %
|
3
|
77
|
IAM
|
HOLD
|
-13.22 %
|
-11.40 %
|
63.89 %
|
2018-09-21
|
$10.15 |
2018-09-24
|
$10.21 |
2018-11-21
|
$8.86 |
|
|
$11.05 |
$5.95 |
8.23 %
|
-41.72 %
|
3
|
78
|
ICAD
|
SOLD
|
0.34 %
|
2.31 %
|
27.73 %
|
2018-09-21
|
$2.99 |
2018-09-24
|
$2.98 |
2018-11-23
|
$3.10 |
2018-11-23
|
$2.99 |
$3.49 |
$2.42 |
17.11 %
|
-18.79 %
|
3
|
79
|
ICBK
|
SOLD
|
-15.95 %
|
-2.36 %
|
309.46 %
|
2018-09-21
|
$25.52 |
2018-09-24
|
$25.58 |
2018-11-23
|
$21.10 |
2018-11-23
|
$21.50 |
$26.00 |
$20.55 |
1.64 %
|
-19.66 %
|
3
|
80
|
IDSY
|
SOLD
|
-6.86 %
|
-2.64 %
|
24.97 %
|
2018-09-21
|
$6.65 |
2018-09-24
|
$6.71 |
2018-11-23
|
$6.27 |
2018-11-23
|
$6.25 |
$7.03 |
$5.71 |
4.77 %
|
-14.90 %
|
3
|
81
|
JCTCF
|
SOLD
|
-11.24 %
|
2.42 %
|
8.95 %
|
2018-09-21
|
$8.45 |
2018-09-24
|
$8.45 |
2018-11-23
|
$8.04 |
2018-11-23
|
$7.50 |
$10.00 |
$7.38 |
18.34 %
|
-12.66 %
|
3
|
82
|
JJSF
|
SOLD
|
2.94 %
|
1.13 %
|
19.99 %
|
2018-09-21
|
$147.78 |
2018-09-24
|
$147.79 |
2018-11-23
|
$153.87 |
2018-11-23
|
$152.14 |
$162.80 |
$143.29 |
10.16 %
|
-3.04 %
|
3
|
83
|
JTPY
|
SOLD
|
204.24 %
|
0.20 %
|
46.27 %
|
2018-09-21
|
$1.75 |
2018-09-24
|
$1.65 |
2018-11-23
|
$5.03 |
2018-11-23
|
$5.02 |
$5.29 |
$1.65 |
220.61 %
|
0.00%
|
3
|
84
|
KE
|
SOLD
|
-13.42 %
|
0.82 %
|
48.03 %
|
2018-09-21
|
$19.70 |
2018-09-24
|
$19.60 |
2018-11-23
|
$17.25 |
2018-11-23
|
$16.97 |
$20.19 |
$16.75 |
3.01 %
|
-14.54 %
|
3
|
85
|
LCNB
|
SOLD
|
-14.96 %
|
-0.49 %
|
128.16 %
|
2018-09-21
|
$19.00 |
2018-09-24
|
$19.05 |
2018-11-23
|
$16.20 |
2018-11-23
|
$16.20 |
$19.05 |
$15.75 |
0.00%
|
-17.32 %
|
3
|
86
|
LGCY
|
SOLD
|
-55.04 %
|
-7.63 %
|
119.32 %
|
2018-09-21
|
$5.30 |
2018-09-24
|
$5.36 |
2018-11-23
|
$2.30 |
2018-11-23
|
$2.41 |
$5.45 |
$2.22 |
1.68 %
|
-58.58 %
|
3
|
87
|
LOOP
|
SOLD
|
-20.38 %
|
-2.62 %
|
41.44 %
|
2018-09-21
|
$9.73 |
2018-09-24
|
$9.47 |
2018-11-23
|
$7.42 |
2018-11-23
|
$7.54 |
$12.00 |
$7.20 |
26.72 %
|
-23.97 %
|
3
|
88
|
MESA
|
SOLD
|
-1.31 %
|
2.12 %
|
16.27 %
|
2018-09-21
|
$13.81 |
2018-09-24
|
$13.72 |
2018-11-23
|
$13.94 |
2018-11-23
|
$13.54 |
$15.95 |
$12.10 |
16.25 %
|
-11.81 %
|
3
|
89
|
MLVF
|
SOLD
|
-23.97 %
|
1.63 %
|
55.60 %
|
2018-09-21
|
$25.65 |
2018-09-24
|
$25.45 |
2018-11-23
|
$19.92 |
2018-11-23
|
$19.35 |
$25.45 |
$19.08 |
0.00%
|
-25.03 %
|
3
|
90
|
MRBK
|
SOLD
|
-4.68 %
|
0.88 %
|
44.90 %
|
2018-09-21
|
$18.21 |
2018-09-24
|
$17.75 |
2018-11-26
|
$17.10 |
2018-11-26
|
$16.92 |
$18.14 |
$15.26 |
2.20 %
|
-14.03 %
|
3
|
91
|
NBN
|
SOLD
|
-17.12 %
|
0.11 %
|
36.32 %
|
2018-09-21
|
$22.10 |
2018-09-24
|
$21.85 |
2018-11-23
|
$18.40 |
2018-11-23
|
$18.11 |
$22.77 |
$17.99 |
4.21 %
|
-17.67 %
|
3
|
92
|
NDRAW
|
SOLD
|
78.67 %
|
-0.67 %
|
86.63 %
|
2018-09-21
|
$0.70 |
2018-09-24
|
$0.75 |
2018-11-23
|
$1.49 |
2018-11-23
|
$1.34 |
$1.85 |
$0.45 |
146.67 %
|
-40.00 %
|
3
|
93
|
NYMT
|
SOLD
|
-5.21 %
|
0.83 %
|
19.86 %
|
2018-09-21
|
$6.31 |
2018-09-24
|
$6.33 |
2018-11-23
|
$6.06 |
2018-11-23
|
$6.00 |
$6.34 |
$5.81 |
0.16 %
|
-8.21 %
|
3
|
94
|
OBAS
|
SOLD
|
17.18 %
|
-3.64 %
|
259.26 %
|
2018-09-21
|
$8.85 |
2018-10-02
|
$7.80 |
2018-12-04
|
$8.48 |
2018-12-04
|
$9.14 |
$9.48 |
$7.80 |
21.54 %
|
0.00%
|
3
|
95
|
OESX
|
SOLD
|
-23.00 %
|
-2.50 %
|
23.96 %
|
2018-09-21
|
$1.01 |
2018-09-24
|
$1.00 |
2018-11-23
|
$0.78 |
2018-11-23
|
$0.77 |
$1.18 |
$0.72 |
18.00 %
|
-28.00 %
|
3
|
96
|
OMEX
|
SOLD
|
-34.22 %
|
1.88 %
|
24.08 %
|
2018-09-21
|
$8.18 |
2018-09-24
|
$9.00 |
2018-11-23
|
$5.96 |
2018-11-23
|
$5.92 |
$9.38 |
$5.50 |
4.22 %
|
-38.89 %
|
3
|
97
|
PATI
|
SOLD
|
2.02 %
|
3.85 %
|
8.40 %
|
2018-09-21
|
$21.10 |
2018-09-24
|
$20.34 |
2018-11-26
|
$20.75 |
2018-11-26
|
$20.75 |
$21.07 |
$19.23 |
3.59 %
|
-5.46 %
|
3
|
98
|
PCSB
|
SOLD
|
-2.62 %
|
-0.74 %
|
40.55 %
|
2018-09-21
|
$20.67 |
2018-09-24
|
$20.61 |
2018-11-23
|
$20.01 |
2018-11-23
|
$20.07 |
$20.70 |
$18.16 |
0.44 %
|
-11.89 %
|
3
|
99
|
PDLB
|
SOLD
|
-13.41 %
|
-0.08 %
|
29.30 %
|
2018-09-21
|
$14.98 |
2018-09-24
|
$14.99 |
2018-11-23
|
$13.19 |
2018-11-23
|
$12.98 |
$15.18 |
$12.54 |
1.27 %
|
-16.34 %
|
3
|
100
|
PEBO
|
SOLD
|
-6.88 %
|
1.17 %
|
45.87 %
|
2018-09-21
|
$36.89 |
2018-09-24
|
$36.63 |
2018-11-23
|
$34.56 |
2018-11-23
|
$34.11 |
$36.63 |
$32.28 |
0.00%
|
-11.88 %
|
3
|
101
|
PLXS
|
SOLD
|
-5.14 %
|
0.24 %
|
46.00 %
|
2018-09-21
|
$61.34 |
2018-09-24
|
$61.29 |
2018-11-23
|
$58.86 |
2018-11-23
|
$58.14 |
$61.79 |
$52.44 |
0.82 %
|
-14.44 %
|
3
|
102
|
PRAN
|
SOLD
|
-26.73 %
|
7.23 %
|
40.65 %
|
2018-09-21
|
$2.12 |
2018-09-24
|
$2.17 |
2018-11-23
|
$1.78 |
2018-11-23
|
$1.59 |
$2.48 |
$1.56 |
14.29 %
|
-28.11 %
|
3
|
103
|
PVBC
|
SOLD
|
-16.45 %
|
8.30 %
|
165.42 %
|
2018-09-21
|
$29.25 |
2018-09-24
|
$29.05 |
2018-11-23
|
$25.45 |
2018-11-23
|
$24.27 |
$30.80 |
$22.57 |
6.02 %
|
-22.31 %
|
3
|
104
|
PXS
|
SOLD
|
50.00 %
|
3.62 %
|
17.66 %
|
2018-09-21
|
$0.90 |
2018-09-24
|
$0.90 |
2018-11-23
|
$1.43 |
2018-11-23
|
$1.35 |
$3.70 |
$0.82 |
311.11 %
|
-8.89 %
|
3
|
105
|
RAVE
|
SOLD
|
-19.18 %
|
-0.85 %
|
108.58 %
|
2018-09-21
|
$1.50 |
2018-09-24
|
$1.46 |
2018-11-23
|
$1.17 |
2018-11-23
|
$1.18 |
$1.74 |
$1.12 |
19.18 %
|
-23.29 %
|
3
|
106
|
RDIB
|
SOLD
|
-10.04 %
|
-7.29 %
|
84.42 %
|
2018-09-21
|
$30.83 |
2018-09-26
|
$31.67 |
2018-11-26
|
$27.07 |
2018-11-26
|
$28.49 |
$34.00 |
$24.78 |
7.36 %
|
-21.76 %
|
3
|
107
|
RGCO
|
SOLD
|
3.66 %
|
-2.78 %
|
148.00 %
|
2018-09-21
|
$27.90 |
2018-09-24
|
$27.56 |
2018-11-23
|
$28.00 |
2018-11-23
|
$28.57 |
$30.00 |
$24.16 |
8.85 %
|
-12.34 %
|
3
|
108
|
RMTI
|
SOLD
|
-19.31 %
|
4.51 %
|
21.13 %
|
2018-09-21
|
$4.44 |
2018-09-24
|
$4.35 |
2018-11-23
|
$3.71 |
2018-11-23
|
$3.51 |
$4.54 |
$3.40 |
4.37 %
|
-21.84 %
|
3
|
109
|
RNDB
|
SOLD
|
-9.23 %
|
0.00%
|
4.05 %
|
2018-09-21
|
$17.09 |
2018-09-24
|
$16.80 |
2018-11-23
|
$15.25 |
2018-11-23
|
$15.25 |
$17.10 |
$14.79 |
1.79 %
|
-11.96 %
|
3
|
110
|
RUBY
|
SOLD
|
-10.87 %
|
1.28 %
|
53.56 %
|
2018-09-21
|
$22.82 |
2018-09-24
|
$22.72 |
2018-11-23
|
$20.60 |
2018-11-23
|
$20.25 |
$24.49 |
$14.50 |
7.79 %
|
-36.18 %
|
3
|
111
|
RYTM
|
SOLD
|
-11.27 %
|
0.49 %
|
59.69 %
|
2018-09-21
|
$32.07 |
2018-09-24
|
$31.95 |
2018-11-23
|
$28.50 |
2018-11-23
|
$28.35 |
$32.52 |
$24.02 |
1.78 %
|
-24.82 %
|
3
|
112
|
SBLK
|
SOLD
|
-32.87 %
|
3.26 %
|
82.65 %
|
2018-09-21
|
$12.90 |
2018-09-24
|
$12.90 |
2018-11-23
|
$8.87 |
2018-11-23
|
$8.66 |
$15.38 |
$8.00 |
19.22 %
|
-37.98 %
|
3
|
113
|
SCAC
|
SOLD
|
-0.10 %
|
0.20 %
|
7.43 %
|
2018-09-21
|
$10.13 |
2018-09-25
|
$10.13 |
2018-11-26
|
$10.12 |
2018-11-26
|
$10.12 |
$10.20 |
$10.08 |
0.69 %
|
-0.49 %
|
3
|
114
|
SGC
|
SOLD
|
-5.81 %
|
1.41 %
|
14.92 %
|
2018-09-21
|
$19.50 |
2018-09-24
|
$19.62 |
2018-11-23
|
$18.74 |
2018-11-23
|
$18.48 |
$20.11 |
$17.21 |
2.50 %
|
-12.28 %
|
3
|
115
|
SIFI
|
SOLD
|
-2.93 %
|
0.29 %
|
29.29 %
|
2018-09-21
|
$14.05 |
2018-09-24
|
$14.00 |
2018-11-23
|
$13.67 |
2018-11-23
|
$13.59 |
$14.40 |
$13.15 |
2.86 %
|
-6.07 %
|
3
|
116
|
SKIS
|
SOLD
|
-0.98 %
|
-0.99 %
|
29.85 %
|
2018-09-21
|
$5.25 |
2018-09-24
|
$5.10 |
2018-11-23
|
$5.00 |
2018-11-23
|
$5.05 |
$5.35 |
$4.86 |
4.90 %
|
-4.71 %
|
3
|
117
|
SP
|
SOLD
|
-24.23 %
|
-0.13 %
|
36.67 %
|
2018-09-21
|
$39.35 |
2018-09-24
|
$39.25 |
2018-11-23
|
$29.88 |
2018-11-23
|
$29.74 |
$39.25 |
$29.68 |
0.00%
|
-24.38 %
|
3
|
118
|
SPRT
|
SOLD
|
-7.85 %
|
0.00%
|
16.15 %
|
2018-09-21
|
$2.96 |
2018-09-24
|
$2.93 |
2018-11-23
|
$2.72 |
2018-11-23
|
$2.70 |
$3.03 |
$2.66 |
3.41 %
|
-9.22 %
|
3
|
119
|
STCN
|
SOLD
|
-20.00 %
|
-1.15 %
|
8.87 %
|
2018-09-21
|
$2.17 |
2018-09-24
|
$2.15 |
2018-11-23
|
$1.72 |
2018-11-23
|
$1.72 |
$2.20 |
$1.59 |
2.33 %
|
-26.05 %
|
3
|
120
|
STFC
|
SOLD
|
5.79 %
|
1.51 %
|
55.43 %
|
2018-09-21
|
$31.38 |
2018-09-24
|
$31.25 |
2018-11-23
|
$33.65 |
2018-11-23
|
$33.06 |
$34.25 |
$28.75 |
9.60 %
|
-8.00 %
|
3
|
121
|
STRT
|
SOLD
|
-7.60 %
|
1.90 %
|
180.15 %
|
2018-09-21
|
$34.50 |
2018-09-24
|
$34.10 |
2018-11-26
|
$32.10 |
2018-11-26
|
$31.51 |
$36.95 |
$30.66 |
8.36 %
|
-10.09 %
|
3
|
122
|
SYNH
|
SOLD
|
-4.12 %
|
2.72 %
|
23.40 %
|
2018-09-21
|
$49.10 |
2018-09-24
|
$48.80 |
2018-11-23
|
$48.69 |
2018-11-23
|
$46.79 |
$52.53 |
$43.13 |
7.64 %
|
-11.62 %
|
3
|
123
|
UBOH
|
SOLD
|
-0.04 %
|
-1.67 %
|
145.16 %
|
2018-09-21
|
$23.45 |
2018-09-25
|
$22.85 |
2018-11-26
|
$22.37 |
2018-11-26
|
$22.84 |
$23.40 |
$21.70 |
2.41 %
|
-5.03 %
|
3
|
124
|
UNB
|
SOLD
|
-13.20 %
|
1.01 %
|
38.46 %
|
2018-09-21
|
$53.60 |
2018-09-24
|
$52.95 |
2018-11-23
|
$45.96 |
2018-11-23
|
$45.96 |
$54.00 |
$43.00 |
1.98 %
|
-18.79 %
|
3
|
125
|
VEON
|
SOLD
|
-3.44 %
|
-2.14 %
|
59.60 %
|
2018-09-21
|
$2.91 |
2018-09-24
|
$2.91 |
2018-11-23
|
$2.75 |
2018-11-23
|
$2.81 |
$2.98 |
$2.69 |
2.41 %
|
-7.56 %
|
3
|
126
|
VNET
|
SOLD
|
0.49 %
|
0.10 %
|
55.60 %
|
2018-09-21
|
$10.38 |
2018-09-24
|
$10.26 |
2018-11-23
|
$10.37 |
2018-11-23
|
$10.31 |
$11.98 |
$9.23 |
16.76 %
|
-10.04 %
|
3
|
127
|
VRML
|
SOLD
|
-34.21 %
|
-3.77 %
|
13.99 %
|
2018-09-21
|
$0.71 |
2018-09-24
|
$0.76 |
2018-11-23
|
$0.51 |
2018-11-23
|
$0.50 |
$0.77 |
$0.45 |
1.32 %
|
-40.79 %
|
3
|
128
|
VRNT
|
SOLD
|
-11.82 %
|
0.35 %
|
27.55 %
|
2018-09-21
|
$48.40 |
2018-09-24
|
$48.30 |
2018-11-23
|
$43.20 |
2018-11-23
|
$42.59 |
$50.50 |
$41.94 |
4.55 %
|
-13.17 %
|
3
|
129
|
VXRT
|
SOLD
|
-10.66 %
|
8.77 %
|
79.41 %
|
2018-09-21
|
$3.19 |
2018-09-24
|
$3.19 |
2018-11-23
|
$3.10 |
2018-11-23
|
$2.85 |
$7.60 |
$2.38 |
138.24 %
|
-25.39 %
|
3
|
130
|
XBIO
|
SOLD
|
-24.72 %
|
-4.21 %
|
48.32 %
|
2018-09-21
|
$3.33 |
2018-09-24
|
$3.60 |
2018-11-23
|
$2.73 |
2018-11-23
|
$2.71 |
$4.55 |
$2.25 |
26.39 %
|
-37.50 %
|
3
|
131
|
XEL
|
SOLD
|
6.96 %
|
0.22 %
|
17.67 %
|
2018-09-21
|
$47.49 |
2018-09-24
|
$47.44 |
2018-11-23
|
$50.86 |
2018-11-23
|
$50.74 |
$52.46 |
$46.01 |
10.58 %
|
-3.01 %
|
3
|
132
|
XENT
|
SOLD
|
-1.80 %
|
2.09 %
|
38.85 %
|
2018-09-21
|
$29.60 |
2018-09-24
|
$29.50 |
2018-11-23
|
$29.76 |
2018-11-23
|
$28.97 |
$33.81 |
$25.70 |
14.61 %
|
-12.88 %
|
3
|
133
|
YI
|
SOLD
|
-38.82 %
|
5.60 %
|
5.93 %
|
2018-09-21
|
$15.44 |
2018-09-24
|
$15.12 |
2018-11-23
|
$9.80 |
2018-11-23
|
$9.25 |
$15.12 |
$7.52 |
0.00%
|
-50.26 %
|
3
|
134
|
YTRA
|
SOLD
|
-11.65 %
|
-2.20 %
|
19.98 %
|
2018-09-21
|
$5.59 |
2018-09-24
|
$5.58 |
2018-11-23
|
$4.90 |
2018-11-23
|
$4.93 |
$5.77 |
$4.04 |
3.41 %
|
-27.60 %
|
3
|