Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACC
|
SOLD
|
7.71 %
|
0.81 %
|
57.80 %
|
2019-01-08
|
$42.18 |
2019-01-10
|
$42.43 |
2019-03-11
|
$45.97 |
2019-03-11
|
$45.70 |
$46.47 |
$42.12 |
9.52 %
|
-0.73 %
|
3
|
2
|
AJRD
|
SOLD
|
-7.17 %
|
1.58 %
|
137.33 %
|
2019-01-08
|
$35.10 |
2019-01-10
|
$35.30 |
2019-03-11
|
$33.48 |
2019-03-11
|
$32.77 |
$40.99 |
$32.63 |
16.12 %
|
-7.56 %
|
3
|
3
|
ALSN
|
SOLD
|
0.24 %
|
0.56 %
|
85.57 %
|
2019-01-08
|
$45.80 |
2019-01-10
|
$46.19 |
2019-03-11
|
$46.61 |
2019-03-11
|
$46.30 |
$52.67 |
$45.41 |
14.03 %
|
-1.69 %
|
3
|
4
|
AMN
|
SOLD
|
-21.49 %
|
0.56 %
|
53.28 %
|
2019-01-08
|
$58.35 |
2019-01-10
|
$59.00 |
2019-03-11
|
$46.52 |
2019-03-11
|
$46.32 |
$65.81 |
$46.14 |
11.54 %
|
-21.80 %
|
3
|
5
|
AMT
|
SOLD
|
14.32 %
|
1.95 %
|
90.20 %
|
2019-01-08
|
$161.09 |
2019-01-10
|
$159.47 |
2019-03-11
|
$185.16 |
2019-03-11
|
$182.31 |
$182.97 |
$158.62 |
14.74 %
|
-0.53 %
|
3
|
6
|
ANFI
|
SOLD
|
59.42 %
|
2.83 %
|
124.90 %
|
2019-01-08
|
$0.72 |
2019-01-10
|
$0.69 |
2019-03-11
|
$1.09 |
2019-03-11
|
$1.10 |
$1.22 |
$0.10 |
76.81 %
|
-85.51 %
|
3
|
7
|
AQN
|
SOLD
|
7.18 %
|
0.18 %
|
141.27 %
|
2019-01-08
|
$10.38 |
2019-01-10
|
$10.44 |
2019-03-11
|
$11.16 |
2019-03-11
|
$11.19 |
$11.33 |
$10.26 |
8.52 %
|
-1.72 %
|
3
|
8
|
AUO
|
SOLD
|
-11.16 %
|
1.93 %
|
82.36 %
|
2019-01-08
|
$4.09 |
2019-01-10
|
$4.12 |
2019-03-11
|
$3.69 |
2019-03-11
|
$3.66 |
$4.19 |
$3.35 |
1.70 %
|
-18.69 %
|
3
|
9
|
BA
|
SOLD
|
7.15 %
|
-5.33 %
|
852.32 %
|
2019-01-08
|
$340.53 |
2019-01-10
|
$346.51 |
2019-03-11
|
$400.01 |
2019-03-11
|
$371.27 |
$446.01 |
$343.00 |
28.71 %
|
-1.01 %
|
3
|
10
|
BFS
|
SOLD
|
4.21 %
|
-2.62 %
|
401.49 %
|
2019-01-08
|
$50.81 |
2019-01-10
|
$50.87 |
2019-03-11
|
$51.62 |
2019-03-11
|
$53.01 |
$58.37 |
$49.61 |
14.74 %
|
-2.48 %
|
3
|
11
|
BKE
|
SOLD
|
-0.86 %
|
3.20 %
|
79.98 %
|
2019-01-08
|
$20.27 |
2019-01-10
|
$18.60 |
2019-03-11
|
$19.05 |
2019-03-11
|
$18.44 |
$19.92 |
$16.85 |
7.10 %
|
-9.41 %
|
3
|
12
|
BME
|
SOLD
|
-1.63 %
|
2.15 %
|
81.43 %
|
2019-01-08
|
$38.43 |
2019-01-10
|
$39.94 |
2019-03-11
|
$39.97 |
2019-03-11
|
$39.29 |
$41.20 |
$38.02 |
3.15 %
|
-4.81 %
|
3
|
13
|
BPT
|
SOLD
|
-3.95 %
|
4.13 %
|
99.13 %
|
2019-01-08
|
$27.27 |
2019-01-10
|
$25.82 |
2019-03-11
|
$25.44 |
2019-03-11
|
$24.80 |
$27.25 |
$22.03 |
5.54 %
|
-14.68 %
|
3
|
14
|
BSAC
|
SOLD
|
1.37 %
|
0.36 %
|
47.52 %
|
2019-01-08
|
$30.41 |
2019-01-10
|
$30.55 |
2019-03-11
|
$30.88 |
2019-03-11
|
$30.97 |
$32.97 |
$30.18 |
7.92 %
|
-1.21 %
|
3
|
15
|
BV
|
SOLD
|
10.55 %
|
0.00%
|
90.39 %
|
2019-01-08
|
$12.36 |
2019-01-10
|
$12.70 |
2019-03-11
|
$14.03 |
2019-03-11
|
$14.04 |
$15.05 |
$12.31 |
18.50 %
|
-3.07 %
|
3
|
16
|
BYD
|
SOLD
|
14.57 %
|
1.31 %
|
69.44 %
|
2019-01-08
|
$24.52 |
2019-01-10
|
$25.47 |
2019-03-11
|
$29.32 |
2019-03-11
|
$29.18 |
$31.80 |
$24.90 |
24.85 %
|
-2.24 %
|
3
|
17
|
CODI
|
SOLD
|
7.89 %
|
1.14 %
|
85.92 %
|
2019-01-08
|
$14.84 |
2019-01-10
|
$14.70 |
2019-03-11
|
$15.95 |
2019-03-11
|
$15.86 |
$16.46 |
$13.99 |
11.97 %
|
-4.83 %
|
3
|
18
|
CUZ
|
SOLD
|
16.07 %
|
0.62 %
|
123.96 %
|
2019-01-08
|
$8.29 |
2019-01-10
|
$8.34 |
2019-03-11
|
$9.74 |
2019-03-11
|
$9.68 |
$9.84 |
$8.31 |
17.99 %
|
-0.36 %
|
3
|
19
|
DHR
|
SOLD
|
20.45 %
|
1.03 %
|
74.52 %
|
2019-01-08
|
$103.43 |
2019-01-10
|
$104.04 |
2019-03-11
|
$126.33 |
2019-03-11
|
$125.32 |
$128.39 |
$103.21 |
23.40 %
|
-0.80 %
|
3
|
20
|
EGY
|
SOLD
|
26.26 %
|
-0.45 %
|
50.15 %
|
2019-01-08
|
$1.80 |
2019-01-10
|
$1.79 |
2019-03-11
|
$2.23 |
2019-03-11
|
$2.26 |
$2.61 |
$1.66 |
45.81 %
|
-7.26 %
|
3
|
21
|
ENLC
|
SOLD
|
-5.44 %
|
2.13 %
|
143.41 %
|
2019-01-08
|
$11.92 |
2019-01-10
|
$11.95 |
2019-03-11
|
$11.49 |
2019-03-11
|
$11.30 |
$12.00 |
$10.09 |
0.42 %
|
-15.56 %
|
3
|
22
|
ENLK
|
HOLD
|
-8.28 %
|
-7.88 %
|
193.20 %
|
2019-01-08
|
$13.69 |
2019-01-10
|
$13.64 |
2019-01-23
|
$12.51 |
|
|
$13.71 |
$12.18 |
0.51 %
|
-10.70 %
|
3
|
23
|
ESE
|
SOLD
|
2.72 %
|
1.49 %
|
128.77 %
|
2019-01-08
|
$65.55 |
2019-01-10
|
$65.52 |
2019-03-11
|
$68.33 |
2019-03-11
|
$67.30 |
$70.99 |
$63.57 |
8.35 %
|
-2.98 %
|
3
|
24
|
FCX
|
SOLD
|
7.06 %
|
2.23 %
|
75.88 %
|
2019-01-08
|
$11.20 |
2019-01-10
|
$11.33 |
2019-03-11
|
$12.36 |
2019-03-11
|
$12.13 |
$13.86 |
$10.20 |
22.33 %
|
-9.97 %
|
3
|
25
|
FE
|
SOLD
|
7.92 %
|
1.15 %
|
72.57 %
|
2019-01-08
|
$38.18 |
2019-01-10
|
$37.99 |
2019-03-11
|
$41.36 |
2019-03-11
|
$41.00 |
$41.23 |
$37.29 |
8.53 %
|
-1.84 %
|
3
|
26
|
FNF
|
SOLD
|
7.81 %
|
0.09 %
|
63.48 %
|
2019-01-08
|
$32.69 |
2019-01-10
|
$32.90 |
2019-03-11
|
$35.30 |
2019-03-11
|
$35.47 |
$36.54 |
$32.63 |
11.06 %
|
-0.82 %
|
3
|
27
|
GER
|
SOLD
|
-1.12 %
|
1.51 %
|
73.50 %
|
2019-01-08
|
$5.25 |
2019-01-10
|
$5.37 |
2019-03-11
|
$5.37 |
2019-03-11
|
$5.31 |
$5.88 |
$5.17 |
9.50 %
|
-3.72 %
|
3
|
28
|
GIB
|
SOLD
|
3.06 %
|
1.41 %
|
64.20 %
|
2019-01-08
|
$62.88 |
2019-01-10
|
$63.77 |
2019-03-11
|
$66.81 |
2019-03-11
|
$65.72 |
$68.17 |
$63.43 |
6.90 %
|
-0.53 %
|
3
|
29
|
GPN
|
SOLD
|
20.68 %
|
1.20 %
|
76.47 %
|
2019-01-08
|
$107.67 |
2019-01-10
|
$108.14 |
2019-03-11
|
$131.89 |
2019-03-11
|
$130.50 |
$132.16 |
$107.99 |
22.21 %
|
-0.14 %
|
3
|
30
|
GTS
|
SOLD
|
25.98 %
|
1.04 %
|
75.62 %
|
2019-01-08
|
$18.14 |
2019-01-10
|
$18.40 |
2019-03-11
|
$23.34 |
2019-03-11
|
$23.18 |
$27.81 |
$17.29 |
51.14 %
|
-6.03 %
|
3
|
31
|
HGV
|
SOLD
|
11.15 %
|
-1.68 %
|
86.37 %
|
2019-01-08
|
$29.04 |
2019-01-10
|
$28.98 |
2019-03-11
|
$31.68 |
2019-03-11
|
$32.21 |
$33.99 |
$28.69 |
17.29 %
|
-1.00 %
|
3
|
32
|
HJV
|
SOLD
|
-6.94 %
|
-0.28 %
|
106.82 %
|
2019-01-08
|
$7.15 |
2019-01-10
|
$7.78 |
2019-03-11
|
$7.20 |
2019-03-11
|
$7.24 |
$8.05 |
$6.30 |
3.47 %
|
-19.02 %
|
3
|
33
|
HLI
|
SOLD
|
9.91 %
|
1.67 %
|
75.95 %
|
2019-01-08
|
$39.70 |
2019-01-10
|
$40.88 |
2019-03-11
|
$45.57 |
2019-03-11
|
$44.93 |
$47.07 |
$40.75 |
15.14 %
|
-0.32 %
|
3
|
34
|
HLT
|
SOLD
|
17.40 %
|
0.42 %
|
106.95 %
|
2019-01-08
|
$71.86 |
2019-01-10
|
$70.50 |
2019-03-11
|
$82.80 |
2019-03-11
|
$82.77 |
$85.87 |
$70.16 |
21.80 %
|
-0.48 %
|
3
|
35
|
HTD
|
SOLD
|
9.84 %
|
0.91 %
|
110.20 %
|
2019-01-08
|
$22.18 |
2019-01-10
|
$22.06 |
2019-03-11
|
$24.37 |
2019-03-11
|
$24.23 |
$24.44 |
$21.71 |
10.79 %
|
-1.59 %
|
3
|
36
|
HXL
|
SOLD
|
13.77 %
|
-0.29 %
|
281.06 %
|
2019-01-08
|
$59.84 |
2019-01-10
|
$59.33 |
2019-03-11
|
$69.57 |
2019-03-11
|
$67.50 |
$72.85 |
$59.25 |
22.79 %
|
-0.13 %
|
3
|
37
|
IFN
|
SOLD
|
-1.46 %
|
3.20 %
|
214.90 %
|
2019-01-08
|
$21.21 |
2019-01-10
|
$21.20 |
2019-03-11
|
$21.30 |
2019-03-11
|
$20.89 |
$21.35 |
$20.01 |
0.71 %
|
-5.61 %
|
3
|
38
|
IO
|
SOLD
|
27.02 %
|
8.18 %
|
82.41 %
|
2019-01-08
|
$8.39 |
2019-01-10
|
$9.66 |
2019-03-11
|
$13.22 |
2019-03-11
|
$12.27 |
$14.89 |
$7.46 |
54.14 %
|
-22.77 %
|
3
|
39
|
JBK
|
SOLD
|
2.92 %
|
0.76 %
|
5.01 %
|
2019-01-08
|
$25.67 |
2019-01-10
|
$25.60 |
2019-03-11
|
$26.35 |
2019-03-11
|
$26.35 |
$26.43 |
$25.04 |
3.24 %
|
-2.19 %
|
3
|
40
|
JELD
|
SOLD
|
16.39 %
|
-0.36 %
|
50.04 %
|
2019-01-08
|
$16.45 |
2019-01-10
|
$16.47 |
2019-03-11
|
$19.15 |
2019-03-11
|
$19.17 |
$22.24 |
$15.74 |
35.03 %
|
-4.43 %
|
3
|
41
|
JHY
|
SOLD
|
-1.39 %
|
-0.20 %
|
55.29 %
|
2019-01-08
|
$10.03 |
2019-01-10
|
$10.10 |
2019-03-11
|
$9.93 |
2019-03-11
|
$9.96 |
$10.17 |
$9.83 |
0.69 %
|
-2.67 %
|
3
|
42
|
KEN
|
SOLD
|
5.08 %
|
0.37 %
|
43.53 %
|
2019-01-08
|
$17.72 |
2019-01-10
|
$18.10 |
2019-03-11
|
$19.09 |
2019-03-11
|
$19.02 |
$19.59 |
$17.46 |
8.23 %
|
-3.54 %
|
3
|
43
|
MCI
|
SOLD
|
5.13 %
|
-1.12 %
|
43.83 %
|
2019-01-08
|
$15.12 |
2019-01-10
|
$15.19 |
2019-03-11
|
$15.92 |
2019-03-11
|
$15.97 |
$16.72 |
$14.80 |
10.07 %
|
-2.57 %
|
3
|
44
|
MMS
|
SOLD
|
2.25 %
|
2.02 %
|
140.29 %
|
2019-01-08
|
$68.32 |
2019-01-10
|
$68.52 |
2019-03-11
|
$71.06 |
2019-03-11
|
$70.06 |
$73.81 |
$68.00 |
7.72 %
|
-0.76 %
|
3
|
45
|
MOH
|
SOLD
|
2.40 %
|
2.49 %
|
81.76 %
|
2019-01-08
|
$128.31 |
2019-01-10
|
$129.78 |
2019-03-11
|
$135.85 |
2019-03-11
|
$132.90 |
$147.76 |
$124.50 |
13.85 %
|
-4.07 %
|
3
|
46
|
MPV
|
SOLD
|
1.45 %
|
-0.26 %
|
147.05 %
|
2019-01-08
|
$15.14 |
2019-01-10
|
$15.15 |
2019-03-11
|
$15.35 |
2019-03-11
|
$15.37 |
$16.45 |
$15.04 |
8.58 %
|
-0.73 %
|
3
|
47
|
NAV
|
SOLD
|
14.40 %
|
1.77 %
|
108.54 %
|
2019-01-08
|
$29.51 |
2019-01-10
|
$29.59 |
2019-03-11
|
$34.45 |
2019-03-11
|
$33.85 |
$39.52 |
$29.33 |
33.56 %
|
-0.88 %
|
3
|
48
|
O
|
SOLD
|
11.52 %
|
1.41 %
|
93.65 %
|
2019-01-08
|
$63.19 |
2019-01-10
|
$62.70 |
2019-03-11
|
$70.73 |
2019-03-11
|
$69.92 |
$70.48 |
$62.53 |
12.41 %
|
-0.27 %
|
3
|
49
|
OSK
|
SOLD
|
15.90 %
|
1.11 %
|
48.34 %
|
2019-01-08
|
$65.66 |
2019-01-10
|
$66.85 |
2019-03-11
|
$78.50 |
2019-03-11
|
$77.48 |
$82.48 |
$66.30 |
23.38 %
|
-0.82 %
|
3
|
50
|
RACE
|
SOLD
|
17.16 %
|
1.46 %
|
96.90 %
|
2019-01-08
|
$108.58 |
2019-01-10
|
$109.87 |
2019-03-11
|
$130.76 |
2019-03-11
|
$128.72 |
$132.16 |
$108.84 |
20.29 %
|
-0.94 %
|
3
|
51
|
RHP
|
SOLD
|
9.97 %
|
2.17 %
|
73.50 %
|
2019-01-08
|
$73.46 |
2019-01-10
|
$74.11 |
2019-03-11
|
$82.98 |
2019-03-11
|
$81.50 |
$87.18 |
$73.61 |
17.64 %
|
-0.67 %
|
3
|
52
|
RVI
|
SOLD
|
7.92 %
|
0.64 %
|
94.24 %
|
2019-01-08
|
$29.21 |
2019-01-10
|
$29.05 |
2019-03-11
|
$31.45 |
2019-03-11
|
$31.35 |
$32.63 |
$28.55 |
12.32 %
|
-1.72 %
|
3
|
53
|
SE
|
SOLD
|
92.30 %
|
-1.60 %
|
86.70 %
|
2019-01-08
|
$12.30 |
2019-01-10
|
$12.46 |
2019-03-11
|
$23.32 |
2019-03-11
|
$23.96 |
$25.14 |
$11.92 |
101.77 %
|
-4.33 %
|
3
|
54
|
SEMG
|
SOLD
|
-16.37 %
|
2.77 %
|
90.68 %
|
2019-01-08
|
$16.69 |
2019-01-10
|
$16.80 |
2019-03-11
|
$14.47 |
2019-03-11
|
$14.05 |
$17.73 |
$13.78 |
5.54 %
|
-17.98 %
|
3
|
55
|
SHAK
|
SOLD
|
7.23 %
|
0.67 %
|
36.25 %
|
2019-01-08
|
$49.04 |
2019-01-10
|
$48.98 |
2019-03-11
|
$52.63 |
2019-03-11
|
$52.52 |
$55.62 |
$45.94 |
13.56 %
|
-6.21 %
|
3
|
56
|
SO
|
SOLD
|
11.64 %
|
0.98 %
|
113.22 %
|
2019-01-08
|
$45.88 |
2019-01-10
|
$45.60 |
2019-03-11
|
$51.40 |
2019-03-11
|
$50.91 |
$50.91 |
$45.38 |
11.64 %
|
-0.48 %
|
3
|
57
|
SRLP
|
SOLD
|
-22.37 %
|
-0.07 %
|
165.31 %
|
2019-01-08
|
$19.12 |
2019-01-10
|
$19.40 |
2019-03-11
|
$15.04 |
2019-03-11
|
$15.06 |
$19.81 |
$14.87 |
2.11 %
|
-23.35 %
|
3
|
58
|
TAP-A
|
SOLD
|
-9.64 %
|
0.00%
|
108.70 %
|
2019-01-08
|
$69.00 |
2019-01-10
|
$69.27 |
2019-03-14
|
$62.59 |
2019-03-14
|
$62.59 |
$71.35 |
$61.02 |
3.00 %
|
-11.91 %
|
3
|
59
|
TPVY
|
SOLD
|
1.28 %
|
0.00%
|
1.83 %
|
2019-01-08
|
$25.13 |
2019-01-10
|
$25.07 |
2019-03-11
|
$25.39 |
2019-03-11
|
$25.39 |
$25.61 |
$24.85 |
2.15 %
|
-0.88 %
|
3
|
60
|
TUP
|
SOLD
|
-24.40 %
|
2.65 %
|
99.45 %
|
2019-01-08
|
$35.76 |
2019-01-10
|
$35.90 |
2019-03-11
|
$27.88 |
2019-03-11
|
$27.14 |
$38.59 |
$26.22 |
7.49 %
|
-26.96 %
|
3
|
61
|
TVC
|
SOLD
|
6.57 %
|
0.91 %
|
13.22 %
|
2019-01-08
|
$24.90 |
2019-01-10
|
$24.82 |
2019-03-11
|
$26.47 |
2019-03-11
|
$26.45 |
$28.95 |
$24.63 |
16.64 %
|
-0.77 %
|
3
|
62
|
UNP
|
SOLD
|
9.47 %
|
0.79 %
|
110.19 %
|
2019-01-08
|
$150.75 |
2019-01-10
|
$149.90 |
2019-03-11
|
$165.60 |
2019-03-11
|
$164.10 |
$172.44 |
$149.01 |
15.04 %
|
-0.59 %
|
3
|
63
|
VZ
|
SOLD
|
-0.93 %
|
1.86 %
|
102.58 %
|
2019-01-08
|
$58.38 |
2019-01-10
|
$57.29 |
2019-03-11
|
$57.58 |
2019-03-11
|
$56.76 |
$58.29 |
$52.28 |
1.75 %
|
-8.74 %
|
3
|
64
|
WAT
|
SOLD
|
23.24 %
|
0.46 %
|
81.94 %
|
2019-01-08
|
$192.39 |
2019-01-10
|
$193.75 |
2019-03-11
|
$239.70 |
2019-03-11
|
$238.77 |
$246.43 |
$192.68 |
27.19 %
|
-0.55 %
|
3
|
65
|
WMB
|
SOLD
|
8.28 %
|
1.60 %
|
83.24 %
|
2019-01-08
|
$24.87 |
2019-01-10
|
$25.00 |
2019-03-11
|
$27.36 |
2019-03-11
|
$27.07 |
$27.59 |
$24.83 |
10.36 %
|
-0.68 %
|
3
|
66
|
WPP
|
SOLD
|
-0.30 %
|
0.61 %
|
77.15 %
|
2019-01-08
|
$56.09 |
2019-01-10
|
$55.87 |
2019-03-11
|
$56.20 |
2019-03-11
|
$55.70 |
$59.11 |
$50.91 |
5.80 %
|
-8.88 %
|
3
|
67
|
ACIA
|
SOLD
|
25.55 %
|
3.06 %
|
101.32 %
|
2019-01-08
|
$41.66 |
2019-01-10
|
$41.60 |
2019-03-11
|
$53.59 |
2019-03-11
|
$52.23 |
$57.53 |
$41.20 |
38.29 %
|
-0.96 %
|
3
|
68
|
AIMT
|
SOLD
|
-9.77 %
|
-1.33 %
|
113.68 %
|
2019-01-08
|
$25.75 |
2019-01-10
|
$26.10 |
2019-03-11
|
$23.05 |
2019-03-11
|
$23.55 |
$26.68 |
$21.32 |
2.22 %
|
-18.31 %
|
3
|
69
|
ALNA
|
SOLD
|
-21.42 %
|
3.20 %
|
99.16 %
|
2019-01-08
|
$7.96 |
2019-01-10
|
$8.59 |
2019-03-11
|
$7.09 |
2019-03-11
|
$6.75 |
$9.52 |
$5.87 |
10.83 %
|
-31.66 %
|
3
|
70
|
ALTM
|
SOLD
|
-36.20 %
|
2.55 %
|
185.28 %
|
2019-01-08
|
$8.25 |
2019-01-10
|
$8.73 |
2019-03-11
|
$5.64 |
2019-03-11
|
$5.57 |
$9.46 |
$5.08 |
8.36 %
|
-41.81 %
|
3
|
71
|
ANIP
|
SOLD
|
21.90 %
|
2.19 %
|
127.55 %
|
2019-01-08
|
$51.58 |
2019-01-10
|
$52.37 |
2019-03-11
|
$65.23 |
2019-03-11
|
$63.84 |
$67.58 |
$51.59 |
29.04 %
|
-1.49 %
|
3
|
72
|
ARCB
|
SOLD
|
-13.27 %
|
2.43 %
|
80.10 %
|
2019-01-08
|
$38.00 |
2019-01-10
|
$38.80 |
2019-03-11
|
$34.54 |
2019-03-11
|
$33.65 |
$41.87 |
$32.91 |
7.91 %
|
-15.18 %
|
3
|
73
|
AUTL
|
SOLD
|
-17.86 %
|
-4.25 %
|
480.36 %
|
2019-01-08
|
$34.68 |
2019-01-10
|
$33.43 |
2019-03-11
|
$25.91 |
2019-03-11
|
$27.46 |
$35.00 |
$25.40 |
4.70 %
|
-24.02 %
|
3
|
74
|
BATRA
|
SOLD
|
13.05 %
|
-0.07 %
|
48.11 %
|
2019-01-08
|
$25.40 |
2019-01-10
|
$25.14 |
2019-03-11
|
$28.20 |
2019-03-11
|
$28.42 |
$29.66 |
$25.14 |
17.98 %
|
0.00%
|
3
|
75
|
BEAT
|
SOLD
|
2.53 %
|
1.76 %
|
54.19 %
|
2019-01-08
|
$63.72 |
2019-01-10
|
$64.94 |
2019-03-11
|
$67.25 |
2019-03-11
|
$66.58 |
$80.92 |
$63.10 |
24.61 %
|
-2.83 %
|
3
|
76
|
BKCC
|
SOLD
|
0.33 %
|
0.16 %
|
104.30 %
|
2019-01-08
|
$5.95 |
2019-01-10
|
$6.06 |
2019-03-11
|
$6.09 |
2019-03-11
|
$6.08 |
$6.64 |
$6.01 |
9.57 %
|
-0.83 %
|
3
|
77
|
BLMN
|
SOLD
|
5.29 %
|
-2.76 %
|
126.72 %
|
2019-01-08
|
$20.08 |
2019-01-10
|
$19.67 |
2019-03-11
|
$20.08 |
2019-03-11
|
$20.71 |
$22.22 |
$18.27 |
12.96 %
|
-7.12 %
|
3
|
78
|
BRKR
|
SOLD
|
17.40 %
|
1.57 %
|
90.81 %
|
2019-01-08
|
$31.57 |
2019-01-10
|
$32.12 |
2019-03-11
|
$38.14 |
2019-03-11
|
$37.71 |
$39.15 |
$31.14 |
21.89 %
|
-3.05 %
|
3
|
79
|
CELH
|
SOLD
|
-3.77 %
|
3.13 %
|
80.80 %
|
2019-01-08
|
$3.78 |
2019-01-10
|
$3.71 |
2019-03-11
|
$3.62 |
2019-03-11
|
$3.57 |
$4.20 |
$3.33 |
13.21 %
|
-10.24 %
|
3
|
80
|
CHRS
|
SOLD
|
20.51 %
|
4.93 %
|
123.62 %
|
2019-01-08
|
$10.95 |
2019-01-10
|
$11.70 |
2019-03-11
|
$14.70 |
2019-03-11
|
$14.10 |
$15.48 |
$10.83 |
32.31 %
|
-7.44 %
|
3
|
81
|
CLPS
|
SOLD
|
110.21 %
|
-1.38 %
|
151.49 %
|
2019-01-08
|
$6.35 |
2019-01-10
|
$4.80 |
2019-03-11
|
$10.01 |
2019-03-11
|
$10.09 |
$17.99 |
$4.45 |
274.79 %
|
-7.29 %
|
3
|
82
|
CREE
|
SOLD
|
16.32 %
|
3.15 %
|
104.70 %
|
2019-01-08
|
$44.38 |
2019-01-10
|
$45.09 |
2019-03-11
|
$53.71 |
2019-03-11
|
$52.45 |
$55.26 |
$44.64 |
22.55 %
|
-1.00 %
|
3
|
83
|
CSTR
|
SOLD
|
7.16 %
|
-1.12 %
|
140.17 %
|
2019-01-08
|
$15.20 |
2019-01-10
|
$14.95 |
2019-03-11
|
$15.85 |
2019-03-11
|
$16.02 |
$17.33 |
$14.78 |
15.92 %
|
-1.14 %
|
3
|
84
|
CVBF
|
SOLD
|
-1.29 %
|
1.26 %
|
161.98 %
|
2019-01-08
|
$21.77 |
2019-01-10
|
$21.79 |
2019-03-11
|
$21.71 |
2019-03-11
|
$21.51 |
$23.18 |
$21.25 |
6.38 %
|
-2.48 %
|
3
|
85
|
CYTX
|
SOLD
|
-25.00 %
|
0.00%
|
55.57 %
|
2019-01-08
|
$0.34 |
2019-01-10
|
$0.32 |
2019-03-11
|
$0.24 |
2019-03-11
|
$0.24 |
$0.49 |
$0.22 |
53.12 %
|
-31.25 %
|
3
|
86
|
DGII
|
SOLD
|
9.89 %
|
3.97 %
|
146.02 %
|
2019-01-08
|
$11.70 |
2019-01-10
|
$11.53 |
2019-03-11
|
$13.09 |
2019-03-11
|
$12.67 |
$14.44 |
$10.67 |
25.24 %
|
-7.46 %
|
3
|
87
|
EXFO
|
SOLD
|
0.31 %
|
3.73 %
|
45.41 %
|
2019-01-08
|
$3.10 |
2019-01-10
|
$3.24 |
2019-03-11
|
$3.34 |
2019-03-11
|
$3.25 |
$3.90 |
$3.08 |
20.37 %
|
-4.94 %
|
3
|
88
|
FANG
|
SOLD
|
-8.19 %
|
2.18 %
|
78.34 %
|
2019-01-08
|
$104.95 |
2019-01-10
|
$105.19 |
2019-03-11
|
$97.58 |
2019-03-11
|
$96.57 |
$107.93 |
$92.87 |
2.60 %
|
-11.71 %
|
3
|
89
|
FCAN
|
SOLD
|
5.84 %
|
0.65 %
|
35.56 %
|
2019-01-08
|
$21.46 |
2019-01-10
|
$21.75 |
2019-03-11
|
$23.06 |
2019-03-11
|
$23.02 |
$23.99 |
$21.75 |
10.30 %
|
0.00%
|
3
|
90
|
FEIM
|
SOLD
|
14.24 %
|
-2.42 %
|
104.44 %
|
2019-01-08
|
$10.80 |
2019-01-10
|
$10.25 |
2019-03-11
|
$11.28 |
2019-03-11
|
$11.71 |
$13.52 |
$10.09 |
31.90 %
|
-1.56 %
|
3
|
91
|
HAFC
|
SOLD
|
3.61 %
|
0.51 %
|
92.55 %
|
2019-01-08
|
$20.74 |
2019-01-10
|
$20.76 |
2019-03-11
|
$21.58 |
2019-03-11
|
$21.51 |
$23.69 |
$19.51 |
14.11 %
|
-6.02 %
|
3
|
92
|
HCCI
|
SOLD
|
-1.94 %
|
-0.33 %
|
45.84 %
|
2019-01-08
|
$25.05 |
2019-01-10
|
$24.72 |
2019-03-11
|
$24.21 |
2019-03-11
|
$24.24 |
$28.00 |
$21.90 |
13.27 %
|
-11.41 %
|
3
|
93
|
HFBC
|
SOLD
|
6.52 %
|
0.05 %
|
117.65 %
|
2019-01-08
|
$18.66 |
2019-01-10
|
$18.56 |
2019-03-11
|
$19.90 |
2019-03-11
|
$19.77 |
$20.15 |
$18.56 |
8.57 %
|
0.00%
|
3
|
94
|
IAC
|
SOLD
|
13.04 %
|
0.07 %
|
117.35 %
|
2019-01-08
|
$185.27 |
2019-01-10
|
$184.35 |
2019-03-11
|
$207.95 |
2019-03-11
|
$208.38 |
$223.98 |
$178.08 |
21.50 %
|
-3.40 %
|
3
|
95
|
IMXI
|
SOLD
|
-9.27 %
|
-0.65 %
|
228.43 %
|
2019-01-08
|
$12.10 |
2019-01-10
|
$11.98 |
2019-03-11
|
$10.77 |
2019-03-11
|
$10.87 |
$12.20 |
$10.31 |
1.84 %
|
-13.94 %
|
3
|
96
|
LANC
|
SOLD
|
-13.86 %
|
1.27 %
|
90.16 %
|
2019-01-08
|
$178.61 |
2019-01-10
|
$175.43 |
2019-03-11
|
$153.14 |
2019-03-11
|
$151.12 |
$178.25 |
$150.73 |
1.61 %
|
-14.08 %
|
3
|
97
|
LMRKO
|
SOLD
|
8.12 %
|
-0.61 %
|
83.94 %
|
2019-01-08
|
$22.42 |
2019-01-10
|
$22.96 |
2019-03-11
|
$24.60 |
2019-03-11
|
$24.82 |
$25.20 |
$22.87 |
9.76 %
|
-0.39 %
|
3
|
98
|
LOAN
|
SOLD
|
8.97 %
|
-0.16 %
|
41.33 %
|
2019-01-08
|
$6.05 |
2019-01-10
|
$5.80 |
2019-03-11
|
$6.29 |
2019-03-11
|
$6.32 |
$6.61 |
$5.79 |
13.97 %
|
-0.17 %
|
3
|
99
|
LTRPA
|
SOLD
|
-15.94 %
|
1.55 %
|
69.67 %
|
2019-01-08
|
$16.92 |
2019-01-10
|
$16.94 |
2019-03-11
|
$14.37 |
2019-03-11
|
$14.24 |
$17.90 |
$13.77 |
5.67 %
|
-18.71 %
|
3
|
100
|
MIME
|
SOLD
|
33.20 %
|
1.34 %
|
206.44 %
|
2019-01-08
|
$34.87 |
2019-01-10
|
$34.34 |
2019-03-11
|
$46.21 |
2019-03-11
|
$45.74 |
$51.66 |
$32.06 |
50.44 %
|
-6.64 %
|
3
|
101
|
MIND
|
SOLD
|
2.56 %
|
0.76 %
|
17.25 %
|
2019-01-08
|
$3.99 |
2019-01-10
|
$3.90 |
2019-03-11
|
$4.00 |
2019-03-11
|
$4.00 |
$4.36 |
$3.11 |
11.79 %
|
-20.26 %
|
3
|
102
|
NCMI
|
SOLD
|
2.50 %
|
1.90 %
|
72.78 %
|
2019-01-08
|
$7.21 |
2019-01-10
|
$7.19 |
2019-03-11
|
$7.49 |
2019-03-11
|
$7.37 |
$8.00 |
$6.62 |
11.27 %
|
-7.93 %
|
3
|
103
|
OCSLL
|
SOLD
|
2.27 %
|
0.04 %
|
100.84 %
|
2019-01-08
|
$24.00 |
2019-01-10
|
$24.19 |
2019-03-11
|
$24.72 |
2019-03-11
|
$24.74 |
$24.88 |
$24.00 |
2.85 %
|
-0.79 %
|
3
|
104
|
OFSSL
|
SOLD
|
3.71 %
|
-1.43 %
|
36.28 %
|
2019-01-08
|
$24.74 |
2019-01-10
|
$24.52 |
2019-03-11
|
$25.43 |
2019-03-11
|
$25.43 |
$26.21 |
$24.31 |
6.89 %
|
-0.86 %
|
3
|
105
|
ORTX
|
SOLD
|
-1.67 %
|
0.00%
|
46.02 %
|
2019-01-08
|
$16.14 |
2019-01-10
|
$15.55 |
2019-03-11
|
$15.17 |
2019-03-11
|
$15.29 |
$18.40 |
$11.80 |
18.33 %
|
-24.12 %
|
3
|
106
|
OTEX
|
SOLD
|
10.61 %
|
0.45 %
|
101.54 %
|
2019-01-08
|
$33.71 |
2019-01-10
|
$34.03 |
2019-03-11
|
$37.74 |
2019-03-11
|
$37.64 |
$38.41 |
$33.75 |
12.87 %
|
-0.82 %
|
3
|
107
|
SBGI
|
SOLD
|
23.40 %
|
3.12 %
|
72.97 %
|
2019-01-08
|
$29.85 |
2019-01-10
|
$29.91 |
2019-03-11
|
$37.97 |
2019-03-11
|
$36.91 |
$38.31 |
$29.26 |
28.08 %
|
-2.17 %
|
3
|
108
|
SEAC
|
SOLD
|
-15.15 %
|
2.88 %
|
64.23 %
|
2019-01-08
|
$1.62 |
2019-01-10
|
$1.65 |
2019-03-11
|
$1.43 |
2019-03-11
|
$1.40 |
$1.83 |
$1.35 |
10.91 %
|
-18.18 %
|
3
|
109
|
SECO
|
SOLD
|
-3.32 %
|
-0.43 %
|
35.49 %
|
2019-01-08
|
$9.49 |
2019-01-10
|
$9.64 |
2019-03-11
|
$9.20 |
2019-03-11
|
$9.32 |
$10.52 |
$8.20 |
9.13 %
|
-14.94 %
|
3
|
110
|
SLGN
|
SOLD
|
14.26 %
|
0.95 %
|
98.83 %
|
2019-01-08
|
$24.83 |
2019-01-10
|
$24.90 |
2019-03-11
|
$28.71 |
2019-03-11
|
$28.45 |
$29.09 |
$24.90 |
16.83 %
|
0.00%
|
3
|
111
|
SMMF
|
SOLD
|
24.99 %
|
3.02 %
|
102.78 %
|
2019-01-08
|
$20.48 |
2019-01-10
|
$19.85 |
2019-03-11
|
$25.56 |
2019-03-11
|
$24.81 |
$25.50 |
$19.34 |
28.46 %
|
-2.57 %
|
3
|
112
|
SYKE
|
SOLD
|
5.65 %
|
1.23 %
|
50.28 %
|
2019-01-08
|
$27.06 |
2019-01-10
|
$26.91 |
2019-03-11
|
$28.75 |
2019-03-11
|
$28.43 |
$31.41 |
$26.33 |
16.72 %
|
-2.16 %
|
3
|
113
|
TCMD
|
SOLD
|
21.12 %
|
0.98 %
|
44.39 %
|
2019-01-08
|
$59.73 |
2019-01-10
|
$59.65 |
2019-03-11
|
$72.81 |
2019-03-11
|
$72.25 |
$76.63 |
$58.73 |
28.47 %
|
-1.54 %
|
3
|
114
|
TXRH
|
SOLD
|
-4.97 %
|
-0.17 %
|
114.55 %
|
2019-01-08
|
$64.18 |
2019-01-10
|
$63.02 |
2019-03-11
|
$59.71 |
2019-03-11
|
$59.89 |
$67.28 |
$59.62 |
6.76 %
|
-5.40 %
|
3
|
115
|
USAT
|
SOLD
|
-27.02 %
|
17.60 %
|
151.11 %
|
2019-01-08
|
$4.80 |
2019-01-10
|
$5.07 |
2019-03-11
|
$4.01 |
2019-03-11
|
$3.70 |
$7.17 |
$3.19 |
41.42 %
|
-37.08 %
|
3
|
116
|
VRAY
|
SOLD
|
18.95 %
|
1.05 %
|
69.05 %
|
2019-01-08
|
$7.00 |
2019-01-10
|
$7.23 |
2019-03-11
|
$8.65 |
2019-03-11
|
$8.60 |
$8.86 |
$6.78 |
22.54 %
|
-6.22 %
|
3
|
117
|
YI
|
SOLD
|
-22.05 %
|
8.38 %
|
31.98 %
|
2019-01-08
|
$9.55 |
2019-01-10
|
$9.75 |
2019-03-11
|
$8.15 |
2019-03-11
|
$7.60 |
$9.98 |
$7.23 |
2.36 %
|
-25.85 %
|
3
|