Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190401
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-27.74 %
|
1.51 %
|
104.82 %
|
2019-04-01
|
$29.46 |
2019-04-02
|
$29.13 |
2019-06-03
|
$21.51 |
2019-06-03
|
$21.05 |
$29.73 |
$21.02 |
2.06 %
|
-27.84 %
|
3
|
2
|
ACH
|
SOLD
|
-11.45 %
|
1.35 %
|
80.75 %
|
2019-04-01
|
$10.12 |
2019-04-02
|
$10.22 |
2019-06-03
|
$9.03 |
2019-06-03
|
$9.05 |
$11.11 |
$8.16 |
8.71 %
|
-20.16 %
|
3
|
3
|
AED
|
SOLD
|
-3.52 %
|
0.04 %
|
96.54 %
|
2019-04-01
|
$25.92 |
2019-04-02
|
$25.88 |
2019-06-03
|
$24.98 |
2019-06-03
|
$24.97 |
$25.97 |
$24.96 |
0.35 %
|
-3.55 %
|
3
|
4
|
AEH
|
SOLD
|
-1.16 %
|
0.39 %
|
52.07 %
|
2019-04-01
|
$25.83 |
2019-04-02
|
$25.84 |
2019-06-03
|
$25.62 |
2019-06-03
|
$25.54 |
$26.03 |
$25.52 |
0.74 %
|
-1.24 %
|
3
|
5
|
AFG
|
SOLD
|
1.03 %
|
1.55 %
|
214.05 %
|
2019-04-01
|
$96.97 |
2019-04-02
|
$97.01 |
2019-06-03
|
$99.72 |
2019-06-03
|
$98.01 |
$104.54 |
$95.52 |
7.76 %
|
-1.54 %
|
3
|
6
|
AFGB
|
SOLD
|
4.90 %
|
-0.38 %
|
78.83 %
|
2019-04-01
|
$25.08 |
2019-04-02
|
$25.10 |
2019-06-03
|
$26.51 |
2019-06-03
|
$26.33 |
$26.61 |
$25.07 |
6.02 %
|
-0.12 %
|
3
|
7
|
AFI
|
SOLD
|
-25.05 %
|
2.09 %
|
70.90 %
|
2019-04-01
|
$14.07 |
2019-04-02
|
$14.17 |
2019-06-03
|
$10.76 |
2019-06-03
|
$10.62 |
$15.10 |
$10.40 |
6.56 %
|
-26.61 %
|
3
|
8
|
AGM
|
SOLD
|
-7.63 %
|
2.24 %
|
116.80 %
|
2019-04-01
|
$74.61 |
2019-04-02
|
$74.60 |
2019-06-03
|
$69.96 |
2019-06-03
|
$68.91 |
$81.98 |
$67.26 |
9.89 %
|
-9.84 %
|
3
|
9
|
ARW
|
SOLD
|
-20.38 %
|
1.44 %
|
91.38 %
|
2019-04-01
|
$78.85 |
2019-04-02
|
$78.74 |
2019-06-03
|
$63.56 |
2019-06-03
|
$62.69 |
$86.62 |
$62.35 |
10.01 %
|
-20.82 %
|
3
|
10
|
BAC
|
SOLD
|
-6.60 %
|
0.30 %
|
108.16 %
|
2019-04-01
|
$28.54 |
2019-04-02
|
$28.47 |
2019-06-03
|
$26.68 |
2019-06-03
|
$26.59 |
$31.17 |
$26.48 |
9.48 %
|
-6.99 %
|
3
|
11
|
BBVA
|
SOLD
|
-9.68 %
|
0.74 %
|
175.06 %
|
2019-04-01
|
$5.99 |
2019-04-02
|
$5.99 |
2019-06-03
|
$5.47 |
2019-06-03
|
$5.41 |
$6.44 |
$5.41 |
7.51 %
|
-9.68 %
|
3
|
12
|
BGB
|
SOLD
|
-1.44 %
|
-0.97 %
|
91.36 %
|
2019-04-01
|
$14.63 |
2019-04-02
|
$14.58 |
2019-06-03
|
$14.22 |
2019-06-03
|
$14.37 |
$14.68 |
$14.26 |
0.69 %
|
-2.19 %
|
3
|
13
|
BRK-A
|
SOLD
|
-3.26 %
|
0.90 %
|
117.65 %
|
2019-04-01
|
$307800.00 |
2019-04-02
|
$307000.00 |
2019-06-03
|
$299742.00 |
2019-06-03
|
$297000.00 |
$328555.00 |
$296800.00 |
7.02 %
|
-3.32 %
|
3
|
14
|
BSL
|
SOLD
|
0.48 %
|
-0.78 %
|
59.93 %
|
2019-04-01
|
$16.73 |
2019-04-02
|
$16.61 |
2019-06-03
|
$16.47 |
2019-06-03
|
$16.69 |
$17.06 |
$16.49 |
2.71 %
|
-0.72 %
|
3
|
15
|
BSX
|
SOLD
|
-0.57 %
|
-0.31 %
|
81.83 %
|
2019-04-01
|
$38.66 |
2019-04-02
|
$38.70 |
2019-06-03
|
$38.29 |
2019-06-03
|
$38.48 |
$39.16 |
$34.34 |
1.19 %
|
-11.27 %
|
3
|
16
|
BWA
|
SOLD
|
-12.48 %
|
4.34 %
|
137.26 %
|
2019-04-01
|
$40.52 |
2019-04-02
|
$40.54 |
2019-06-03
|
$37.02 |
2019-06-03
|
$35.48 |
$44.78 |
$34.43 |
10.46 %
|
-15.07 %
|
3
|
17
|
BY
|
SOLD
|
-1.84 %
|
0.91 %
|
89.07 %
|
2019-04-01
|
$19.06 |
2019-04-02
|
$18.99 |
2019-06-03
|
$18.83 |
2019-06-03
|
$18.64 |
$20.49 |
$18.54 |
7.90 %
|
-2.37 %
|
3
|
18
|
CEE
|
SOLD
|
3.75 %
|
1.56 %
|
153.68 %
|
2019-04-01
|
$24.25 |
2019-04-02
|
$24.26 |
2019-06-03
|
$25.47 |
2019-06-03
|
$25.17 |
$25.69 |
$23.69 |
5.89 %
|
-2.35 %
|
3
|
19
|
CLF
|
SOLD
|
-16.43 %
|
3.10 %
|
100.83 %
|
2019-04-01
|
$10.38 |
2019-04-02
|
$10.41 |
2019-06-03
|
$8.97 |
2019-06-03
|
$8.70 |
$11.07 |
$8.46 |
6.34 %
|
-18.73 %
|
3
|
20
|
CNHI
|
SOLD
|
-17.00 %
|
0.92 %
|
76.60 %
|
2019-04-01
|
$10.49 |
2019-04-02
|
$10.53 |
2019-06-03
|
$8.75 |
2019-06-03
|
$8.74 |
$11.36 |
$8.53 |
7.88 %
|
-18.99 %
|
3
|
21
|
CS
|
SOLD
|
-7.06 %
|
0.27 %
|
183.99 %
|
2019-04-01
|
$12.03 |
2019-04-02
|
$12.04 |
2019-06-03
|
$11.30 |
2019-06-03
|
$11.19 |
$13.62 |
$11.19 |
13.12 %
|
-7.06 %
|
3
|
22
|
CTS
|
SOLD
|
-11.60 %
|
-0.08 %
|
63.56 %
|
2019-04-01
|
$29.76 |
2019-04-02
|
$29.84 |
2019-06-03
|
$26.44 |
2019-06-03
|
$26.38 |
$32.00 |
$26.33 |
7.24 %
|
-11.76 %
|
3
|
23
|
DO
|
SOLD
|
-29.51 %
|
8.51 %
|
179.92 %
|
2019-04-01
|
$11.24 |
2019-04-02
|
$11.25 |
2019-06-03
|
$8.54 |
2019-06-03
|
$7.93 |
$12.64 |
$7.52 |
12.36 %
|
-33.16 %
|
3
|
24
|
DQ
|
SOLD
|
7.63 %
|
13.34 %
|
180.82 %
|
2019-04-01
|
$35.52 |
2019-04-02
|
$35.52 |
2019-06-03
|
$43.07 |
2019-06-03
|
$38.23 |
$39.30 |
$30.75 |
10.64 %
|
-13.43 %
|
3
|
25
|
ENR
|
SOLD
|
-14.68 %
|
2.37 %
|
108.92 %
|
2019-04-01
|
$47.80 |
2019-04-02
|
$47.89 |
2019-06-03
|
$41.89 |
2019-06-03
|
$40.86 |
$49.15 |
$40.80 |
2.63 %
|
-14.80 %
|
3
|
26
|
ERF
|
SOLD
|
-15.07 %
|
-0.82 %
|
133.94 %
|
2019-04-01
|
$8.66 |
2019-04-02
|
$8.69 |
2019-06-03
|
$7.22 |
2019-06-03
|
$7.38 |
$9.73 |
$7.26 |
11.97 %
|
-16.46 %
|
3
|
27
|
GGB
|
SOLD
|
-17.14 %
|
1.44 %
|
84.52 %
|
2019-04-01
|
$4.15 |
2019-04-02
|
$4.20 |
2019-06-03
|
$3.53 |
2019-06-03
|
$3.48 |
$4.30 |
$3.28 |
2.38 %
|
-21.90 %
|
3
|
28
|
GLW
|
SOLD
|
-15.26 %
|
0.03 %
|
81.40 %
|
2019-04-01
|
$33.92 |
2019-04-02
|
$34.01 |
2019-06-03
|
$28.85 |
2019-06-03
|
$28.82 |
$35.34 |
$28.60 |
3.91 %
|
-15.91 %
|
3
|
29
|
GSBD
|
SOLD
|
-9.96 %
|
1.39 %
|
63.86 %
|
2019-04-01
|
$20.97 |
2019-04-02
|
$20.88 |
2019-06-03
|
$18.97 |
2019-06-03
|
$18.80 |
$21.05 |
$18.71 |
0.81 %
|
-10.39 %
|
3
|
30
|
GTES
|
SOLD
|
-27.61 %
|
-0.09 %
|
79.20 %
|
2019-04-01
|
$15.76 |
2019-04-02
|
$15.72 |
2019-06-03
|
$11.27 |
2019-06-03
|
$11.38 |
$16.61 |
$11.02 |
5.66 %
|
-29.90 %
|
3
|
31
|
HSBC
|
SOLD
|
-3.06 %
|
0.17 %
|
108.39 %
|
2019-04-01
|
$41.76 |
2019-04-02
|
$42.16 |
2019-06-03
|
$40.84 |
2019-06-03
|
$40.87 |
$44.93 |
$40.50 |
6.57 %
|
-3.94 %
|
3
|
32
|
ING
|
SOLD
|
-14.67 %
|
0.37 %
|
88.72 %
|
2019-04-01
|
$12.50 |
2019-04-02
|
$12.54 |
2019-06-03
|
$10.80 |
2019-06-03
|
$10.70 |
$13.72 |
$10.70 |
9.41 %
|
-14.67 %
|
3
|
33
|
ISF
|
SOLD
|
-3.18 %
|
0.00%
|
45.62 %
|
2019-04-01
|
$25.85 |
2019-04-02
|
$25.79 |
2019-06-03
|
$24.97 |
2019-06-03
|
$24.97 |
$26.07 |
$24.96 |
1.09 %
|
-3.22 %
|
3
|
34
|
ISG
|
SOLD
|
0.62 %
|
0.16 %
|
81.76 %
|
2019-04-01
|
$25.66 |
2019-04-02
|
$25.64 |
2019-06-03
|
$25.74 |
2019-06-03
|
$25.80 |
$25.94 |
$25.47 |
1.17 %
|
-0.66 %
|
3
|
35
|
JBL
|
SOLD
|
-12.42 %
|
1.67 %
|
100.53 %
|
2019-04-01
|
$28.21 |
2019-04-02
|
$28.26 |
2019-06-03
|
$25.00 |
2019-06-03
|
$24.75 |
$31.50 |
$24.50 |
11.46 %
|
-13.31 %
|
3
|
36
|
JNPR
|
SOLD
|
-9.61 %
|
1.10 %
|
95.94 %
|
2019-04-01
|
$27.20 |
2019-04-02
|
$27.25 |
2019-06-03
|
$24.88 |
2019-06-03
|
$24.63 |
$28.77 |
$24.51 |
5.58 %
|
-10.06 %
|
3
|
37
|
JPM
|
SOLD
|
1.15 %
|
0.47 %
|
118.31 %
|
2019-04-01
|
$104.64 |
2019-04-02
|
$104.60 |
2019-06-03
|
$106.46 |
2019-06-03
|
$105.80 |
$117.15 |
$104.25 |
12.00 %
|
-0.33 %
|
3
|
38
|
KMPR
|
SOLD
|
7.01 %
|
1.77 %
|
122.50 %
|
2019-04-01
|
$77.76 |
2019-04-02
|
$77.72 |
2019-06-03
|
$84.46 |
2019-06-03
|
$83.17 |
$91.97 |
$76.65 |
18.34 %
|
-1.38 %
|
3
|
39
|
KODK
|
SOLD
|
-20.81 %
|
-5.15 %
|
100.15 %
|
2019-04-01
|
$3.12 |
2019-04-02
|
$2.98 |
2019-06-03
|
$2.21 |
2019-06-03
|
$2.36 |
$3.09 |
$2.23 |
3.69 %
|
-25.17 %
|
3
|
40
|
KWR
|
SOLD
|
-11.03 %
|
0.16 %
|
162.78 %
|
2019-04-01
|
$204.15 |
2019-04-02
|
$203.77 |
2019-06-03
|
$181.15 |
2019-06-03
|
$181.29 |
$224.30 |
$179.00 |
10.08 %
|
-12.16 %
|
3
|
41
|
LNC
|
SOLD
|
-4.06 %
|
2.24 %
|
144.60 %
|
2019-04-01
|
$61.91 |
2019-04-02
|
$61.88 |
2019-06-03
|
$60.78 |
2019-06-03
|
$59.37 |
$67.52 |
$59.16 |
9.11 %
|
-4.40 %
|
3
|
42
|
LXP
|
SOLD
|
-0.76 %
|
-0.87 %
|
136.12 %
|
2019-04-01
|
$9.23 |
2019-04-02
|
$9.25 |
2019-06-03
|
$9.09 |
2019-06-03
|
$9.18 |
$9.47 |
$8.78 |
2.38 %
|
-5.08 %
|
3
|
43
|
MFA
|
SOLD
|
-3.82 %
|
1.28 %
|
99.95 %
|
2019-04-01
|
$7.35 |
2019-04-02
|
$7.33 |
2019-06-03
|
$7.13 |
2019-06-03
|
$7.05 |
$7.54 |
$6.95 |
2.86 %
|
-5.18 %
|
3
|
44
|
MGY
|
SOLD
|
-10.97 %
|
0.18 %
|
96.70 %
|
2019-04-01
|
$12.44 |
2019-04-02
|
$12.49 |
2019-06-03
|
$11.05 |
2019-06-03
|
$11.12 |
$14.13 |
$11.00 |
13.13 %
|
-11.93 %
|
3
|
45
|
MSM
|
SOLD
|
-15.92 %
|
1.33 %
|
162.19 %
|
2019-04-01
|
$83.89 |
2019-04-02
|
$84.17 |
2019-06-03
|
$71.60 |
2019-06-03
|
$70.77 |
$86.16 |
$69.81 |
2.36 %
|
-17.06 %
|
3
|
46
|
NINE
|
SOLD
|
-29.56 %
|
0.65 %
|
89.39 %
|
2019-04-01
|
$24.18 |
2019-04-02
|
$24.22 |
2019-06-03
|
$17.01 |
2019-06-03
|
$17.06 |
$24.45 |
$16.55 |
0.95 %
|
-31.67 %
|
3
|
47
|
NOAH
|
SOLD
|
-26.27 %
|
0.18 %
|
49.00 %
|
2019-04-01
|
$52.37 |
2019-04-02
|
$52.00 |
2019-06-03
|
$38.32 |
2019-06-03
|
$38.34 |
$57.63 |
$37.96 |
10.83 %
|
-27.00 %
|
3
|
48
|
NSL
|
SOLD
|
-0.85 %
|
-0.17 %
|
80.72 %
|
2019-04-01
|
$5.87 |
2019-04-02
|
$5.85 |
2019-06-03
|
$5.76 |
2019-06-03
|
$5.80 |
$6.01 |
$5.77 |
2.74 %
|
-1.37 %
|
3
|
49
|
NX
|
SOLD
|
-3.79 %
|
2.39 %
|
126.21 %
|
2019-04-01
|
$16.08 |
2019-04-02
|
$16.09 |
2019-06-03
|
$15.88 |
2019-06-03
|
$15.48 |
$17.30 |
$15.36 |
7.52 %
|
-4.54 %
|
3
|
50
|
NYV
|
SOLD
|
3.41 %
|
-0.68 %
|
76.09 %
|
2019-04-01
|
$14.02 |
2019-04-02
|
$14.07 |
2019-06-03
|
$14.55 |
2019-06-03
|
$14.55 |
$14.79 |
$13.82 |
5.12 %
|
-1.78 %
|
3
|
51
|
PKX
|
SOLD
|
-14.23 %
|
2.53 %
|
98.78 %
|
2019-04-01
|
$59.00 |
2019-04-02
|
$59.04 |
2019-06-03
|
$50.99 |
2019-06-03
|
$50.64 |
$61.22 |
$46.89 |
3.69 %
|
-20.58 %
|
3
|
52
|
PRSP
|
SOLD
|
3.36 %
|
-1.84 %
|
100.48 %
|
2019-04-01
|
$20.81 |
2019-04-02
|
$20.82 |
2019-06-03
|
$21.31 |
2019-06-03
|
$21.52 |
$23.52 |
$20.71 |
12.97 %
|
-0.53 %
|
3
|
53
|
PRU
|
SOLD
|
-3.63 %
|
1.99 %
|
126.55 %
|
2019-04-01
|
$95.87 |
2019-04-02
|
$95.84 |
2019-06-03
|
$94.22 |
2019-06-03
|
$92.36 |
$106.39 |
$92.29 |
11.01 %
|
-3.70 %
|
3
|
54
|
SAR
|
SOLD
|
7.70 %
|
-0.28 %
|
126.66 %
|
2019-04-01
|
$23.06 |
2019-04-02
|
$23.00 |
2019-06-03
|
$24.58 |
2019-06-03
|
$24.77 |
$25.65 |
$22.69 |
11.52 %
|
-1.35 %
|
3
|
55
|
SCL
|
SOLD
|
-3.81 %
|
1.80 %
|
109.80 %
|
2019-04-01
|
$88.22 |
2019-04-02
|
$88.21 |
2019-06-03
|
$86.39 |
2019-06-03
|
$84.85 |
$93.61 |
$82.98 |
6.12 %
|
-5.93 %
|
3
|
56
|
STC
|
SOLD
|
-5.88 %
|
1.43 %
|
113.87 %
|
2019-04-01
|
$43.86 |
2019-04-02
|
$43.87 |
2019-06-03
|
$41.72 |
2019-06-03
|
$41.29 |
$44.49 |
$40.12 |
1.41 %
|
-8.55 %
|
3
|
57
|
STN
|
SOLD
|
-4.28 %
|
1.55 %
|
228.42 %
|
2019-04-01
|
$24.15 |
2019-04-02
|
$24.07 |
2019-06-03
|
$23.55 |
2019-06-03
|
$23.04 |
$25.12 |
$22.94 |
4.36 %
|
-4.69 %
|
3
|
58
|
SUP
|
SOLD
|
-32.48 %
|
-0.54 %
|
98.18 %
|
2019-04-01
|
$5.51 |
2019-04-02
|
$5.45 |
2019-06-03
|
$3.67 |
2019-06-03
|
$3.68 |
$6.29 |
$3.48 |
15.41 %
|
-36.15 %
|
3
|
59
|
TDE
|
SOLD
|
-1.54 %
|
0.32 %
|
107.64 %
|
2019-04-01
|
$25.31 |
2019-04-02
|
$25.28 |
2019-06-03
|
$24.90 |
2019-06-03
|
$24.89 |
$25.70 |
$24.82 |
1.66 %
|
-1.82 %
|
3
|
60
|
TG
|
SOLD
|
-8.50 %
|
2.95 %
|
99.99 %
|
2019-04-01
|
$17.06 |
2019-04-02
|
$17.05 |
2019-06-03
|
$16.05 |
2019-06-03
|
$15.60 |
$18.67 |
$15.48 |
9.50 %
|
-9.21 %
|
3
|
61
|
TMK
|
SOLD
|
1.59 %
|
1.52 %
|
88.26 %
|
2019-04-01
|
$84.16 |
2019-04-02
|
$84.09 |
2019-06-03
|
$86.81 |
2019-06-03
|
$85.43 |
$91.28 |
$83.57 |
8.55 %
|
-0.62 %
|
3
|
62
|
TOT
|
SOLD
|
-6.86 %
|
1.51 %
|
89.05 %
|
2019-04-01
|
$56.22 |
2019-04-02
|
$56.15 |
2019-06-03
|
$52.28 |
2019-06-03
|
$52.30 |
$57.99 |
$51.44 |
3.28 %
|
-8.39 %
|
3
|
63
|
UVV
|
SOLD
|
-3.75 %
|
3.24 %
|
72.22 %
|
2019-04-01
|
$58.61 |
2019-04-02
|
$58.70 |
2019-06-03
|
$58.35 |
2019-06-03
|
$56.50 |
$59.79 |
$50.67 |
1.86 %
|
-13.68 %
|
3
|
64
|
VET
|
SOLD
|
-15.37 %
|
0.95 %
|
69.63 %
|
2019-04-01
|
$25.07 |
2019-04-02
|
$25.12 |
2019-06-03
|
$21.16 |
2019-06-03
|
$21.26 |
$27.48 |
$20.68 |
9.39 %
|
-17.68 %
|
3
|
65
|
VNCE
|
SOLD
|
-3.61 %
|
4.22 %
|
88.63 %
|
2019-04-01
|
$13.16 |
2019-04-02
|
$13.30 |
2019-06-03
|
$13.10 |
2019-06-03
|
$12.82 |
$15.78 |
$11.93 |
18.65 %
|
-10.30 %
|
3
|
66
|
ABUS
|
SOLD
|
-53.11 %
|
4.40 %
|
160.65 %
|
2019-04-01
|
$3.86 |
2019-04-02
|
$3.86 |
2019-06-03
|
$1.90 |
2019-06-03
|
$1.81 |
$4.56 |
$1.69 |
18.13 %
|
-56.22 %
|
3
|
67
|
ADTN
|
SOLD
|
10.14 %
|
0.77 %
|
64.88 %
|
2019-04-01
|
$14.17 |
2019-04-02
|
$14.20 |
2019-06-03
|
$15.80 |
2019-06-03
|
$15.64 |
$17.81 |
$13.85 |
25.42 %
|
-2.46 %
|
3
|
68
|
ALGT
|
SOLD
|
7.21 %
|
-0.76 %
|
144.60 %
|
2019-04-01
|
$129.89 |
2019-04-02
|
$130.29 |
2019-06-03
|
$139.04 |
2019-06-03
|
$139.68 |
$148.80 |
$128.64 |
14.21 %
|
-1.27 %
|
3
|
69
|
ARCI
|
SOLD
|
864.81 %
|
-0.58 %
|
49.81 %
|
2019-04-01
|
$0.57 |
2019-04-02
|
$0.54 |
2019-06-03
|
$5.12 |
2019-06-03
|
$5.21 |
$9.56 |
$0.45 |
1670.37 %
|
-16.67 %
|
3
|
70
|
ASPS
|
SOLD
|
-18.69 %
|
-4.52 %
|
61.00 %
|
2019-04-01
|
$24.77 |
2019-04-02
|
$24.77 |
2019-06-03
|
$19.22 |
2019-06-03
|
$20.14 |
$25.56 |
$19.75 |
3.19 %
|
-20.27 %
|
3
|
71
|
AUPH
|
SOLD
|
-3.86 %
|
1.23 %
|
65.47 %
|
2019-04-01
|
$6.73 |
2019-04-02
|
$6.73 |
2019-06-03
|
$6.56 |
2019-06-03
|
$6.47 |
$6.90 |
$6.00 |
2.53 %
|
-10.85 %
|
3
|
72
|
AVEO
|
SOLD
|
-26.40 %
|
-1.16 %
|
221.63 %
|
2019-04-01
|
$1.11 |
2019-04-02
|
$1.25 |
2019-06-03
|
$0.85 |
2019-06-03
|
$0.92 |
$1.85 |
$0.64 |
48.00 %
|
-48.80 %
|
3
|
73
|
BHF
|
SOLD
|
-6.75 %
|
1.13 %
|
203.17 %
|
2019-04-01
|
$38.24 |
2019-04-02
|
$37.95 |
2019-06-03
|
$35.89 |
2019-06-03
|
$35.39 |
$43.24 |
$35.31 |
13.94 %
|
-6.96 %
|
3
|
74
|
BIDU
|
SOLD
|
-35.59 %
|
-2.02 %
|
61.90 %
|
2019-04-01
|
$170.40 |
2019-04-02
|
$170.41 |
2019-06-03
|
$107.78 |
2019-06-03
|
$109.76 |
$186.22 |
$108.75 |
9.28 %
|
-36.18 %
|
3
|
75
|
BKSC
|
SOLD
|
-5.66 %
|
1.42 %
|
109.18 %
|
2019-04-01
|
$18.73 |
2019-04-02
|
$18.73 |
2019-06-03
|
$17.83 |
2019-06-03
|
$17.67 |
$20.81 |
$17.44 |
11.11 %
|
-6.89 %
|
3
|
76
|
BOMN
|
SOLD
|
-7.37 %
|
1.57 %
|
293.83 %
|
2019-04-01
|
$25.13 |
2019-04-02
|
$25.91 |
2019-06-03
|
$24.51 |
2019-06-03
|
$24.00 |
$27.06 |
$23.44 |
4.44 %
|
-9.53 %
|
3
|
77
|
CAC
|
SOLD
|
-0.45 %
|
0.12 %
|
148.87 %
|
2019-04-01
|
$42.64 |
2019-04-02
|
$42.60 |
2019-06-03
|
$42.40 |
2019-06-03
|
$42.41 |
$47.25 |
$41.03 |
10.92 %
|
-3.69 %
|
3
|
78
|
CAPR
|
SOLD
|
-51.77 %
|
-3.23 %
|
39.97 %
|
2019-04-01
|
$0.57 |
2019-04-02
|
$0.62 |
2019-06-03
|
$0.30 |
2019-06-03
|
$0.30 |
$0.75 |
$0.25 |
20.97 %
|
-59.68 %
|
3
|
79
|
CBIO
|
SOLD
|
-12.35 %
|
-0.38 %
|
64.66 %
|
2019-04-01
|
$8.93 |
2019-04-02
|
$8.91 |
2019-06-03
|
$7.83 |
2019-06-03
|
$7.81 |
$10.84 |
$7.60 |
21.66 %
|
-14.70 %
|
3
|
80
|
CHCI
|
SOLD
|
8.91 %
|
-2.97 %
|
109.40 %
|
2019-04-01
|
$2.40 |
2019-04-02
|
$2.47 |
2019-06-03
|
$2.61 |
2019-06-03
|
$2.69 |
$2.87 |
$2.17 |
16.19 %
|
-12.15 %
|
3
|
81
|
CHSCM
|
SOLD
|
-0.46 %
|
0.46 %
|
106.96 %
|
2019-04-01
|
$26.24 |
2019-04-02
|
$26.13 |
2019-06-03
|
$25.96 |
2019-06-03
|
$26.01 |
$27.19 |
$25.78 |
4.06 %
|
-1.34 %
|
3
|
82
|
CSA
|
SOLD
|
-5.59 %
|
0.49 %
|
5852.01 %
|
2019-04-01
|
$45.43 |
2019-04-02
|
$45.43 |
2019-06-03
|
$43.13 |
2019-06-03
|
$42.89 |
$47.48 |
$42.80 |
4.51 %
|
-5.79 %
|
3
|
83
|
CSWC
|
SOLD
|
-0.42 %
|
0.42 %
|
179.41 %
|
2019-04-01
|
$21.62 |
2019-04-02
|
$21.64 |
2019-06-03
|
$21.66 |
2019-06-03
|
$21.55 |
$22.49 |
$21.24 |
3.93 %
|
-1.85 %
|
3
|
84
|
CZR
|
SOLD
|
-0.57 %
|
-2.05 %
|
165.55 %
|
2019-04-01
|
$8.84 |
2019-04-02
|
$8.81 |
2019-06-03
|
$8.61 |
2019-06-03
|
$8.76 |
$9.67 |
$8.69 |
9.76 %
|
-1.36 %
|
3
|
85
|
DGRS
|
SOLD
|
-7.17 %
|
0.64 %
|
85.49 %
|
2019-04-01
|
$35.28 |
2019-04-02
|
$35.31 |
2019-06-03
|
$33.04 |
2019-06-03
|
$32.78 |
$36.78 |
$32.68 |
4.16 %
|
-7.45 %
|
3
|
86
|
DSWL
|
SOLD
|
-7.17 %
|
0.00%
|
0.52 %
|
2019-04-01
|
$3.04 |
2019-04-02
|
$3.07 |
2019-06-03
|
$2.85 |
2019-06-03
|
$2.85 |
$3.07 |
$2.65 |
0.00%
|
-13.68 %
|
3
|
87
|
EBSB
|
SOLD
|
7.49 %
|
0.46 %
|
184.85 %
|
2019-04-01
|
$16.00 |
2019-04-02
|
$16.02 |
2019-06-03
|
$17.35 |
2019-06-03
|
$17.22 |
$17.62 |
$15.83 |
9.99 %
|
-1.19 %
|
3
|
88
|
EQRR
|
SOLD
|
-9.69 %
|
1.46 %
|
46.98 %
|
2019-04-01
|
$42.22 |
2019-04-02
|
$42.24 |
2019-06-03
|
$38.35 |
2019-06-03
|
$38.15 |
$43.56 |
$37.80 |
3.13 %
|
-10.51 %
|
3
|
89
|
ERYP
|
SOLD
|
-16.37 %
|
-1.86 %
|
17.70 %
|
2019-04-01
|
$8.06 |
2019-04-02
|
$8.22 |
2019-06-03
|
$6.87 |
2019-06-03
|
$6.87 |
$8.31 |
$6.87 |
1.09 %
|
-16.42 %
|
3
|
90
|
EXAS
|
SOLD
|
16.44 %
|
-2.59 %
|
82.07 %
|
2019-04-01
|
$90.25 |
2019-04-02
|
$89.27 |
2019-06-03
|
$100.95 |
2019-06-03
|
$103.95 |
$105.28 |
$87.02 |
17.93 %
|
-2.52 %
|
3
|
91
|
FFIV
|
SOLD
|
-18.17 %
|
1.72 %
|
116.43 %
|
2019-04-01
|
$161.47 |
2019-04-02
|
$161.47 |
2019-06-03
|
$134.35 |
2019-06-03
|
$132.13 |
$168.94 |
$131.53 |
4.63 %
|
-18.54 %
|
3
|
92
|
FFNW
|
SOLD
|
-7.10 %
|
1.52 %
|
289.95 %
|
2019-04-01
|
$16.01 |
2019-04-02
|
$16.20 |
2019-06-03
|
$15.39 |
2019-06-03
|
$15.05 |
$17.24 |
$15.05 |
6.42 %
|
-7.10 %
|
3
|
93
|
FGBI
|
SOLD
|
-5.05 %
|
1.89 %
|
104.11 %
|
2019-04-01
|
$21.85 |
2019-04-02
|
$22.00 |
2019-06-03
|
$20.99 |
2019-06-03
|
$20.89 |
$22.95 |
$20.35 |
4.32 %
|
-7.50 %
|
3
|
94
|
FGEN
|
SOLD
|
-34.48 %
|
2.70 %
|
106.31 %
|
2019-04-01
|
$55.53 |
2019-04-02
|
$55.63 |
2019-06-03
|
$37.22 |
2019-06-03
|
$36.45 |
$55.66 |
$33.51 |
0.05 %
|
-39.76 %
|
3
|
95
|
FIBK
|
SOLD
|
-9.15 %
|
0.43 %
|
78.27 %
|
2019-04-01
|
$40.57 |
2019-04-02
|
$40.54 |
2019-06-03
|
$37.07 |
2019-06-03
|
$36.83 |
$42.76 |
$36.79 |
5.48 %
|
-9.25 %
|
3
|
96
|
FMNB
|
SOLD
|
-4.19 %
|
3.05 %
|
226.06 %
|
2019-04-01
|
$14.16 |
2019-04-02
|
$14.09 |
2019-06-03
|
$13.86 |
2019-06-03
|
$13.50 |
$15.00 |
$13.44 |
6.46 %
|
-4.61 %
|
3
|
97
|
GNRX
|
BUY
|
1.11 %
|
-0.04 %
|
500.00 %
|
2019-04-01
|
$22.43 |
2019-04-04
|
$22.17 |
2019-04-04
|
$22.42 |
|
|
$22.42 |
$22.17 |
1.13 %
|
0.00%
|
3
|
98
|
GRID
|
SOLD
|
-2.36 %
|
0.74 %
|
83.64 %
|
2019-04-01
|
$44.22 |
2019-04-02
|
$44.46 |
2019-06-03
|
$43.62 |
2019-06-03
|
$43.41 |
$46.81 |
$43.30 |
5.29 %
|
-2.61 %
|
3
|
99
|
INTL
|
SOLD
|
-14.40 %
|
0.06 %
|
103.54 %
|
2019-04-01
|
$40.54 |
2019-04-02
|
$40.50 |
2019-06-03
|
$34.78 |
2019-06-03
|
$34.67 |
$42.39 |
$34.24 |
4.67 %
|
-15.46 %
|
3
|
100
|
IPHS
|
SOLD
|
-14.25 %
|
2.52 %
|
86.92 %
|
2019-04-01
|
$31.03 |
2019-04-02
|
$31.08 |
2019-06-03
|
$27.26 |
2019-06-03
|
$26.65 |
$35.24 |
$25.82 |
13.38 %
|
-16.92 %
|
3
|
101
|
IPWR
|
SOLD
|
-7.14 %
|
-5.26 %
|
105.30 %
|
2019-04-01
|
$0.40 |
2019-04-02
|
$0.42 |
2019-06-03
|
$0.36 |
2019-06-03
|
$0.39 |
$1.01 |
$0.36 |
140.48 %
|
-14.29 %
|
3
|
102
|
ITRN
|
SOLD
|
-12.35 %
|
1.32 %
|
100.84 %
|
2019-04-01
|
$35.27 |
2019-04-02
|
$35.38 |
2019-06-03
|
$31.52 |
2019-06-03
|
$31.01 |
$37.32 |
$30.87 |
5.48 %
|
-12.75 %
|
3
|
103
|
KBWD
|
SOLD
|
-7.01 %
|
1.47 %
|
66.58 %
|
2019-04-01
|
$21.96 |
2019-04-02
|
$21.97 |
2019-06-03
|
$20.67 |
2019-06-03
|
$20.43 |
$22.40 |
$20.32 |
1.96 %
|
-7.51 %
|
3
|
104
|
KBWY
|
SOLD
|
-3.58 %
|
-0.10 %
|
148.71 %
|
2019-04-01
|
$30.93 |
2019-04-02
|
$30.72 |
2019-06-03
|
$29.57 |
2019-06-03
|
$29.62 |
$31.41 |
$29.11 |
2.25 %
|
-5.24 %
|
3
|
105
|
KE
|
SOLD
|
-12.28 %
|
1.54 %
|
110.01 %
|
2019-04-01
|
$16.38 |
2019-04-02
|
$16.29 |
2019-06-03
|
$14.47 |
2019-06-03
|
$14.29 |
$16.58 |
$14.13 |
1.78 %
|
-13.26 %
|
3
|
106
|
LECO
|
SOLD
|
-12.25 %
|
1.33 %
|
128.04 %
|
2019-04-01
|
$86.04 |
2019-04-02
|
$86.21 |
2019-06-03
|
$76.95 |
2019-06-03
|
$75.65 |
$91.69 |
$75.65 |
6.36 %
|
-12.25 %
|
3
|
107
|
LFUS
|
SOLD
|
-11.67 %
|
0.14 %
|
104.02 %
|
2019-04-01
|
$185.75 |
2019-04-02
|
$185.16 |
2019-06-03
|
$163.44 |
2019-06-03
|
$163.56 |
$206.00 |
$162.70 |
11.26 %
|
-12.13 %
|
3
|
108
|
LTBR
|
SOLD
|
5.71 %
|
-1.33 %
|
30.40 %
|
2019-04-01
|
$0.65 |
2019-04-02
|
$0.70 |
2019-06-03
|
$0.74 |
2019-06-03
|
$0.74 |
$1.12 |
$0.67 |
60.00 %
|
-4.29 %
|
3
|
109
|
MCHP
|
SOLD
|
-8.05 %
|
-0.04 %
|
87.93 %
|
2019-04-01
|
$87.46 |
2019-04-02
|
$87.43 |
2019-06-03
|
$80.00 |
2019-06-03
|
$80.39 |
$101.35 |
$77.66 |
15.92 %
|
-11.17 %
|
3
|
110
|
MGIC
|
SOLD
|
1.42 %
|
-0.82 %
|
106.93 %
|
2019-04-01
|
$8.50 |
2019-04-02
|
$8.47 |
2019-06-03
|
$8.45 |
2019-06-03
|
$8.59 |
$10.20 |
$8.01 |
20.43 %
|
-5.43 %
|
3
|
111
|
MSON
|
SOLD
|
15.72 %
|
2.14 %
|
398.21 %
|
2019-04-01
|
$19.44 |
2019-04-02
|
$19.47 |
2019-06-03
|
$22.86 |
2019-06-03
|
$22.53 |
$22.53 |
$15.68 |
15.72 %
|
-19.47 %
|
3
|
112
|
MTBC
|
SOLD
|
4.15 %
|
-2.50 %
|
66.80 %
|
2019-04-01
|
$4.53 |
2019-04-02
|
$4.58 |
2019-06-03
|
$4.68 |
2019-06-03
|
$4.77 |
$5.50 |
$4.58 |
20.09 %
|
0.00%
|
3
|
113
|
OCUL
|
SOLD
|
-28.75 %
|
4.83 %
|
97.94 %
|
2019-04-01
|
$4.07 |
2019-04-02
|
$4.07 |
2019-06-03
|
$3.04 |
2019-06-03
|
$2.90 |
$4.47 |
$2.35 |
9.83 %
|
-42.26 %
|
3
|
114
|
OVBC
|
SOLD
|
-6.55 %
|
2.48 %
|
159.05 %
|
2019-04-01
|
$36.75 |
2019-04-02
|
$38.15 |
2019-06-03
|
$37.20 |
2019-06-03
|
$35.65 |
$40.04 |
$35.00 |
4.95 %
|
-8.26 %
|
3
|
115
|
OVLY
|
SOLD
|
-2.34 %
|
3.40 %
|
243.69 %
|
2019-04-01
|
$19.22 |
2019-04-02
|
$19.20 |
2019-06-03
|
$19.45 |
2019-06-03
|
$18.75 |
$19.94 |
$17.47 |
3.85 %
|
-9.01 %
|
3
|
116
|
PANL
|
SOLD
|
4.83 %
|
-1.74 %
|
103.38 %
|
2019-04-01
|
$3.27 |
2019-04-02
|
$3.31 |
2019-06-03
|
$3.39 |
2019-06-03
|
$3.47 |
$3.72 |
$3.07 |
12.39 %
|
-7.25 %
|
3
|
117
|
PDSB
|
SOLD
|
-6.90 %
|
-0.98 %
|
24.13 %
|
2019-04-01
|
$7.82 |
2019-04-02
|
$7.68 |
2019-06-03
|
$7.05 |
2019-06-03
|
$7.15 |
$9.45 |
$5.03 |
23.05 %
|
-34.51 %
|
3
|
118
|
PKOH
|
SOLD
|
-6.58 %
|
-0.22 %
|
127.56 %
|
2019-04-01
|
$33.25 |
2019-04-02
|
$33.26 |
2019-06-03
|
$31.15 |
2019-06-03
|
$31.07 |
$38.77 |
$31.03 |
16.57 %
|
-6.70 %
|
3
|
119
|
POLA
|
SOLD
|
-19.03 %
|
-2.22 %
|
152.03 %
|
2019-04-01
|
$5.00 |
2019-04-02
|
$4.94 |
2019-06-03
|
$3.96 |
2019-06-03
|
$4.00 |
$4.99 |
$4.00 |
1.01 %
|
-19.03 %
|
3
|
120
|
SECO
|
SOLD
|
-20.44 %
|
3.35 %
|
55.98 %
|
2019-04-01
|
$9.02 |
2019-04-02
|
$9.10 |
2019-06-03
|
$7.41 |
2019-06-03
|
$7.24 |
$10.45 |
$7.03 |
14.84 %
|
-22.75 %
|
3
|
121
|
SFBS
|
SOLD
|
-9.67 %
|
0.86 %
|
210.33 %
|
2019-04-01
|
$34.66 |
2019-04-02
|
$34.65 |
2019-06-03
|
$31.61 |
2019-06-03
|
$31.30 |
$35.66 |
$31.22 |
2.91 %
|
-9.90 %
|
3
|
122
|
SIGI
|
SOLD
|
12.42 %
|
0.92 %
|
124.64 %
|
2019-04-01
|
$63.75 |
2019-04-02
|
$63.76 |
2019-06-03
|
$72.31 |
2019-06-03
|
$71.68 |
$72.65 |
$62.70 |
13.94 %
|
-1.66 %
|
3
|
123
|
SINA
|
SOLD
|
-34.58 %
|
-1.54 %
|
55.70 %
|
2019-04-01
|
$61.68 |
2019-04-02
|
$61.53 |
2019-06-03
|
$39.64 |
2019-06-03
|
$40.25 |
$66.66 |
$39.06 |
8.34 %
|
-36.52 %
|
3
|
124
|
SLIM
|
SOLD
|
-5.15 %
|
1.15 %
|
106.92 %
|
2019-04-01
|
$34.37 |
2019-04-02
|
$33.79 |
2019-06-03
|
$32.51 |
2019-06-03
|
$32.05 |
$34.17 |
$31.59 |
1.12 %
|
-6.51 %
|
3
|
125
|
SNSR
|
SOLD
|
-2.53 %
|
1.45 %
|
68.09 %
|
2019-04-01
|
$18.59 |
2019-04-02
|
$18.60 |
2019-06-03
|
$18.22 |
2019-06-03
|
$18.13 |
$20.00 |
$17.76 |
7.53 %
|
-4.52 %
|
3
|
126
|
SORL
|
SOLD
|
5.61 %
|
-1.76 %
|
63.25 %
|
2019-04-01
|
$3.28 |
2019-04-02
|
$3.21 |
2019-06-03
|
$3.35 |
2019-06-03
|
$3.39 |
$4.08 |
$3.10 |
27.10 %
|
-3.43 %
|
3
|
127
|
SP
|
SOLD
|
-9.67 %
|
-0.19 %
|
140.99 %
|
2019-04-01
|
$34.44 |
2019-04-02
|
$34.43 |
2019-06-03
|
$30.97 |
2019-06-03
|
$31.10 |
$35.00 |
$30.66 |
1.66 %
|
-10.95 %
|
3
|
128
|
SUNW
|
SOLD
|
64.00 %
|
3.61 %
|
37.77 %
|
2019-04-01
|
$0.48 |
2019-04-02
|
$0.50 |
2019-06-03
|
$0.86 |
2019-06-03
|
$0.82 |
$1.97 |
$0.50 |
294.00 %
|
0.00%
|
3
|
129
|
THFF
|
SOLD
|
-11.50 %
|
1.90 %
|
395.70 %
|
2019-04-01
|
$42.72 |
2019-04-02
|
$42.60 |
2019-06-03
|
$38.55 |
2019-06-03
|
$37.70 |
$42.96 |
$37.41 |
0.85 %
|
-12.18 %
|
3
|
130
|
UBSI
|
SOLD
|
-2.75 %
|
0.22 %
|
118.08 %
|
2019-04-01
|
$36.85 |
2019-04-02
|
$36.69 |
2019-06-03
|
$35.86 |
2019-06-03
|
$35.68 |
$39.88 |
$35.42 |
8.69 %
|
-3.46 %
|
3
|
131
|
URBN
|
SOLD
|
-26.64 %
|
1.60 %
|
75.22 %
|
2019-04-01
|
$30.54 |
2019-04-02
|
$30.48 |
2019-06-03
|
$22.83 |
2019-06-03
|
$22.36 |
$34.24 |
$22.19 |
12.34 %
|
-27.20 %
|
3
|
132
|
WB
|
SOLD
|
-37.43 %
|
-0.99 %
|
50.35 %
|
2019-04-01
|
$66.40 |
2019-04-02
|
$65.88 |
2019-06-03
|
$41.11 |
2019-06-03
|
$41.22 |
$72.78 |
$40.61 |
10.47 %
|
-38.36 %
|
3
|
133
|
WNEB
|
SOLD
|
-4.00 %
|
1.64 %
|
101.83 %
|
2019-04-01
|
$9.69 |
2019-04-02
|
$9.51 |
2019-06-03
|
$9.31 |
2019-06-03
|
$9.13 |
$10.15 |
$9.07 |
6.73 %
|
-4.63 %
|
3
|
134
|
WYNN
|
SOLD
|
-17.82 %
|
-3.61 %
|
127.18 %
|
2019-04-01
|
$129.60 |
2019-04-02
|
$129.74 |
2019-06-03
|
$103.46 |
2019-06-03
|
$106.62 |
$151.50 |
$106.46 |
16.77 %
|
-17.94 %
|
3
|
135
|
YRCW
|
SOLD
|
-43.84 %
|
-3.76 %
|
114.35 %
|
2019-04-01
|
$7.29 |
2019-04-02
|
$7.30 |
2019-06-03
|
$4.10 |
2019-06-03
|
$4.10 |
$8.67 |
$4.10 |
18.77 %
|
-43.84 %
|
3
|