Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
7.57 %
|
0.13 %
|
125.26 %
|
2020-11-04
|
$108.49 |
2020-11-05
|
$110.57 |
2021-01-04
|
$118.64 |
2021-01-04
|
$118.94 |
$120.24 |
$105.19 |
8.75 %
|
-4.87 %
|
1
|
2
|
AAIC
|
SOLD
|
38.27 %
|
-1.32 %
|
90.34 %
|
2020-11-04
|
$2.78 |
2020-11-05
|
$2.77 |
2021-01-04
|
$3.73 |
2021-01-04
|
$3.83 |
$4.09 |
$2.63 |
47.65 %
|
-5.05 %
|
1
|
3
|
AJG
|
SOLD
|
9.83 %
|
-2.80 %
|
121.08 %
|
2020-11-04
|
$111.75 |
2020-11-05
|
$112.57 |
2021-01-04
|
$120.24 |
2021-01-04
|
$123.64 |
$129.12 |
$109.61 |
14.70 %
|
-2.63 %
|
1
|
4
|
ANTM
|
SOLD
|
-2.31 %
|
-0.78 %
|
120.91 %
|
2020-11-04
|
$327.86 |
2020-11-05
|
$328.72 |
2021-01-04
|
$318.58 |
2021-01-04
|
$321.11 |
$338.20 |
$298.60 |
2.88 %
|
-9.16 %
|
1
|
5
|
ATHM
|
SOLD
|
-5.41 %
|
-1.64 %
|
104.45 %
|
2020-11-04
|
$103.15 |
2020-11-05
|
$105.51 |
2021-01-04
|
$97.99 |
2021-01-04
|
$99.80 |
$107.92 |
$90.52 |
2.28 %
|
-14.21 %
|
1
|
6
|
BHVN
|
SOLD
|
-3.78 %
|
-4.43 %
|
152.96 %
|
2020-11-04
|
$88.64 |
2020-11-05
|
$89.07 |
2021-01-04
|
$81.91 |
2021-01-04
|
$85.70 |
$100.77 |
$78.43 |
13.14 %
|
-11.95 %
|
1
|
7
|
BIO
|
SOLD
|
-9.00 %
|
-1.32 %
|
175.64 %
|
2020-11-04
|
$624.79 |
2020-11-05
|
$638.46 |
2021-01-04
|
$575.26 |
2021-01-04
|
$580.99 |
$648.39 |
$507.22 |
1.56 %
|
-20.56 %
|
1
|
8
|
BLL
|
SOLD
|
-5.18 %
|
-3.67 %
|
294.85 %
|
2020-11-04
|
$94.11 |
2020-11-05
|
$96.74 |
2021-01-04
|
$89.76 |
2021-01-04
|
$91.73 |
$102.76 |
$90.13 |
6.22 %
|
-6.83 %
|
1
|
9
|
CAF
|
SOLD
|
-3.27 %
|
0.72 %
|
105.34 %
|
2020-11-04
|
$22.73 |
2020-11-05
|
$22.91 |
2021-01-04
|
$22.31 |
2021-01-04
|
$22.16 |
$24.50 |
$21.16 |
6.94 %
|
-7.64 %
|
1
|
10
|
CL
|
SOLD
|
0.04 %
|
-1.38 %
|
138.21 %
|
2020-11-04
|
$83.86 |
2020-11-05
|
$84.75 |
2021-01-04
|
$84.33 |
2021-01-04
|
$84.78 |
$86.41 |
$81.39 |
1.96 %
|
-3.96 %
|
1
|
11
|
CTLT
|
SOLD
|
2.36 %
|
-0.33 %
|
143.39 %
|
2020-11-04
|
$101.51 |
2020-11-05
|
$102.42 |
2021-01-04
|
$103.73 |
2021-01-04
|
$104.84 |
$120.48 |
$91.87 |
17.63 %
|
-10.30 %
|
1
|
12
|
DHR
|
SOLD
|
-8.93 %
|
0.49 %
|
162.74 %
|
2020-11-04
|
$240.52 |
2020-11-05
|
$247.04 |
2021-01-04
|
$223.23 |
2021-01-04
|
$224.99 |
$248.32 |
$212.42 |
0.52 %
|
-14.01 %
|
1
|
13
|
DLB
|
SOLD
|
18.45 %
|
-2.33 %
|
116.94 %
|
2020-11-04
|
$81.70 |
2020-11-05
|
$82.45 |
2021-01-04
|
$94.87 |
2021-01-04
|
$97.66 |
$97.66 |
$81.02 |
18.45 %
|
-1.73 %
|
1
|
14
|
DRE
|
SOLD
|
-2.86 %
|
-3.90 %
|
140.16 %
|
2020-11-04
|
$40.93 |
2020-11-05
|
$41.22 |
2021-01-04
|
$38.41 |
2021-01-04
|
$40.04 |
$43.45 |
$37.54 |
5.41 %
|
-8.93 %
|
1
|
15
|
HUM
|
SOLD
|
-9.17 %
|
0.47 %
|
154.68 %
|
2020-11-04
|
$452.01 |
2020-11-05
|
$459.99 |
2021-01-04
|
$412.19 |
2021-01-04
|
$417.82 |
$462.42 |
$381.24 |
0.53 %
|
-17.12 %
|
1
|
16
|
INFO
|
SOLD
|
2.59 %
|
1.20 %
|
112.66 %
|
2020-11-04
|
$86.21 |
2020-11-05
|
$87.92 |
2021-01-04
|
$90.91 |
2021-01-04
|
$90.20 |
$101.45 |
$84.98 |
15.39 %
|
-3.34 %
|
1
|
17
|
INSP
|
SOLD
|
13.16 %
|
-3.00 %
|
90.19 %
|
2020-11-04
|
$166.01 |
2020-11-05
|
$163.10 |
2021-01-04
|
$182.45 |
2021-01-04
|
$184.56 |
$204.72 |
$161.71 |
25.52 %
|
-0.85 %
|
1
|
18
|
MOH
|
SOLD
|
-2.77 %
|
1.60 %
|
132.77 %
|
2020-11-04
|
$216.94 |
2020-11-05
|
$221.11 |
2021-01-04
|
$216.08 |
2021-01-04
|
$214.98 |
$224.00 |
$196.08 |
1.31 %
|
-11.32 %
|
1
|
19
|
NIO
|
SOLD
|
32.03 %
|
9.75 %
|
190.35 %
|
2020-11-04
|
$37.71 |
2020-11-05
|
$38.78 |
2021-01-04
|
$53.49 |
2021-01-04
|
$51.20 |
$57.20 |
$38.11 |
47.50 %
|
-1.73 %
|
1
|
20
|
RACE
|
SOLD
|
13.46 %
|
-1.09 %
|
144.06 %
|
2020-11-04
|
$202.20 |
2020-11-05
|
$204.18 |
2021-01-04
|
$227.01 |
2021-01-04
|
$231.66 |
$233.66 |
$202.35 |
14.44 %
|
-0.90 %
|
1
|
21
|
RAMP
|
SOLD
|
3.20 %
|
-1.97 %
|
85.16 %
|
2020-11-04
|
$70.01 |
2020-11-05
|
$71.14 |
2021-01-04
|
$71.75 |
2021-01-04
|
$73.42 |
$80.06 |
$54.86 |
12.54 %
|
-22.88 %
|
1
|
22
|
RBA
|
SOLD
|
1.21 %
|
-4.16 %
|
154.79 %
|
2020-11-04
|
$67.00 |
2020-11-05
|
$68.00 |
2021-01-04
|
$66.66 |
2021-01-04
|
$68.82 |
$78.64 |
$62.09 |
15.65 %
|
-8.69 %
|
1
|
23
|
RMD
|
SOLD
|
0.58 %
|
-0.18 %
|
124.43 %
|
2020-11-04
|
$209.42 |
2020-11-05
|
$212.00 |
2021-01-04
|
$212.18 |
2021-01-04
|
$213.24 |
$224.24 |
$203.61 |
5.77 %
|
-3.96 %
|
1
|
24
|
SI
|
SOLD
|
202.79 %
|
-9.92 %
|
147.76 %
|
2020-11-04
|
$24.01 |
2020-11-05
|
$25.10 |
2021-01-04
|
$66.94 |
2021-01-04
|
$76.00 |
$78.05 |
$24.66 |
210.96 %
|
-1.75 %
|
1
|
25
|
SQZ
|
SOLD
|
68.74 %
|
-3.38 %
|
37.03 %
|
2020-11-04
|
$16.70 |
2020-11-05
|
$16.76 |
2021-01-04
|
$28.00 |
2021-01-04
|
$28.28 |
$36.49 |
$16.76 |
117.72 %
|
0.00%
|
1
|
26
|
TDE
|
SOLD
|
-1.32 %
|
0.16 %
|
44.25 %
|
2020-11-04
|
$25.78 |
2020-11-05
|
$25.78 |
2021-01-04
|
$25.44 |
2021-01-04
|
$25.44 |
$26.00 |
$25.22 |
0.85 %
|
-2.17 %
|
1
|
27
|
TMO
|
SOLD
|
-10.66 %
|
1.30 %
|
179.41 %
|
2020-11-04
|
$510.97 |
2020-11-05
|
$525.00 |
2021-01-04
|
$471.82 |
2021-01-04
|
$469.05 |
$532.57 |
$435.77 |
1.44 %
|
-17.00 %
|
1
|
28
|
TRI
|
SOLD
|
-3.71 %
|
-1.21 %
|
248.84 %
|
2020-11-04
|
$84.06 |
2020-11-05
|
$85.15 |
2021-01-04
|
$80.90 |
2021-01-04
|
$81.99 |
$89.55 |
$78.71 |
5.17 %
|
-7.56 %
|
1
|
29
|
TYL
|
SOLD
|
5.73 %
|
-1.12 %
|
99.86 %
|
2020-11-04
|
$405.98 |
2020-11-05
|
$415.00 |
2021-01-04
|
$431.61 |
2021-01-04
|
$438.77 |
$466.21 |
$404.92 |
12.34 %
|
-2.43 %
|
1
|
30
|
UBER
|
SOLD
|
29.48 %
|
0.27 %
|
111.22 %
|
2020-11-04
|
$40.99 |
2020-11-05
|
$40.33 |
2021-01-04
|
$51.14 |
2021-01-04
|
$52.22 |
$56.02 |
$40.01 |
38.90 %
|
-0.79 %
|
1
|
31
|
UNH
|
SOLD
|
-1.85 %
|
-0.34 %
|
148.24 %
|
2020-11-04
|
$354.56 |
2020-11-05
|
$358.07 |
2021-01-04
|
$349.50 |
2021-01-04
|
$351.45 |
$367.95 |
$329.14 |
2.76 %
|
-8.08 %
|
1
|
32
|
XPEV
|
SOLD
|
50.69 %
|
2.97 %
|
188.71 %
|
2020-11-04
|
$27.39 |
2020-11-05
|
$30.26 |
2021-01-04
|
$44.10 |
2021-01-04
|
$45.60 |
$74.49 |
$29.80 |
146.17 %
|
-1.52 %
|
1
|
33
|
ZEN
|
SOLD
|
16.36 %
|
-2.89 %
|
117.18 %
|
2020-11-04
|
$122.74 |
2020-11-05
|
$123.56 |
2021-01-04
|
$138.99 |
2021-01-04
|
$143.78 |
$144.59 |
$117.79 |
17.02 %
|
-4.67 %
|
1
|
34
|
ZTS
|
SOLD
|
-4.97 %
|
-1.15 %
|
126.11 %
|
2020-11-04
|
$174.35 |
2020-11-05
|
$174.68 |
2021-01-04
|
$163.59 |
2021-01-04
|
$166.00 |
$176.64 |
$156.44 |
1.12 %
|
-10.44 %
|
1
|
35
|
AAXJ
|
SOLD
|
8.75 %
|
0.92 %
|
103.86 %
|
2020-11-04
|
$82.58 |
2020-11-05
|
$83.90 |
2021-01-04
|
$90.43 |
2021-01-04
|
$91.24 |
$91.24 |
$82.76 |
8.75 %
|
-1.36 %
|
1
|
36
|
ADRE
|
SOLD
|
10.47 %
|
-0.41 %
|
143.99 %
|
2020-11-04
|
$50.81 |
2020-11-05
|
$51.38 |
2021-01-04
|
$56.08 |
2021-01-04
|
$56.76 |
$56.89 |
$50.36 |
10.72 %
|
-1.99 %
|
1
|
37
|
AIA
|
SOLD
|
11.34 %
|
1.47 %
|
383.25 %
|
2020-11-04
|
$78.79 |
2020-11-05
|
$80.23 |
2021-01-04
|
$88.45 |
2021-01-04
|
$89.33 |
$89.33 |
$78.58 |
11.34 %
|
-2.06 %
|
1
|
38
|
APVO
|
SOLD
|
147.40 %
|
1.45 %
|
39.73 %
|
2020-11-04
|
$16.98 |
2020-11-05
|
$14.81 |
2021-01-04
|
$37.18 |
2021-01-04
|
$36.64 |
$60.00 |
$13.95 |
305.13 %
|
-5.81 %
|
1
|
39
|
ASND
|
SOLD
|
-4.65 %
|
-0.77 %
|
82.36 %
|
2020-11-04
|
$174.79 |
2020-11-05
|
$175.00 |
2021-01-04
|
$165.49 |
2021-01-04
|
$166.86 |
$183.98 |
$150.40 |
5.13 %
|
-14.06 %
|
1
|
40
|
ATHA
|
SOLD
|
36.35 %
|
-13.08 %
|
59.63 %
|
2020-11-04
|
$24.69 |
2020-11-05
|
$25.12 |
2021-01-04
|
$29.77 |
2021-01-04
|
$34.25 |
$34.79 |
$20.38 |
38.50 %
|
-18.87 %
|
1
|
41
|
AVXL
|
SOLD
|
-15.50 %
|
-2.04 %
|
64.70 %
|
2020-11-04
|
$6.34 |
2020-11-05
|
$6.45 |
2021-01-04
|
$5.29 |
2021-01-04
|
$5.45 |
$7.69 |
$4.51 |
19.22 %
|
-30.08 %
|
1
|
42
|
BIDU
|
SOLD
|
51.42 %
|
0.26 %
|
117.42 %
|
2020-11-04
|
$140.31 |
2020-11-05
|
$144.97 |
2021-01-04
|
$216.80 |
2021-01-04
|
$219.51 |
$225.35 |
$132.26 |
55.45 %
|
-8.77 %
|
1
|
43
|
BIIB
|
SOLD
|
-29.39 %
|
-0.78 %
|
126.60 %
|
2020-11-04
|
$355.63 |
2020-11-05
|
$348.00 |
2021-01-04
|
$242.95 |
2021-01-04
|
$245.74 |
$348.00 |
$223.25 |
0.00%
|
-35.85 %
|
1
|
44
|
BL
|
SOLD
|
18.20 %
|
-4.51 %
|
157.02 %
|
2020-11-04
|
$108.46 |
2020-11-05
|
$112.99 |
2021-01-04
|
$127.36 |
2021-01-04
|
$133.55 |
$141.82 |
$101.20 |
25.52 %
|
-10.43 %
|
1
|
45
|
CAMT
|
SOLD
|
12.16 %
|
-0.46 %
|
114.43 %
|
2020-11-04
|
$19.80 |
2020-11-05
|
$20.06 |
2021-01-04
|
$21.81 |
2021-01-04
|
$22.50 |
$22.66 |
$17.72 |
12.96 %
|
-11.67 %
|
1
|
46
|
CDNS
|
SOLD
|
10.58 %
|
-0.49 %
|
186.42 %
|
2020-11-04
|
$120.99 |
2020-11-05
|
$123.79 |
2021-01-04
|
$135.76 |
2021-01-04
|
$136.89 |
$136.89 |
$109.20 |
10.58 %
|
-11.79 %
|
1
|
47
|
CGNX
|
SOLD
|
9.98 %
|
-0.07 %
|
75.31 %
|
2020-11-04
|
$72.65 |
2020-11-05
|
$73.64 |
2021-01-04
|
$80.22 |
2021-01-04
|
$80.99 |
$83.10 |
$69.06 |
12.85 %
|
-6.22 %
|
1
|
48
|
CSX
|
SOLD
|
6.02 %
|
-3.04 %
|
169.84 %
|
2020-11-04
|
$84.83 |
2020-11-05
|
$85.51 |
2021-01-04
|
$87.99 |
2021-01-04
|
$90.66 |
$93.70 |
$85.00 |
9.58 %
|
-0.60 %
|
1
|
49
|
DGRE
|
SOLD
|
10.34 %
|
0.46 %
|
62.78 %
|
2020-11-04
|
$25.51 |
2020-11-05
|
$25.92 |
2021-01-04
|
$28.51 |
2021-01-04
|
$28.60 |
$28.60 |
$25.86 |
10.34 %
|
-0.23 %
|
1
|
50
|
DINT
|
SOLD
|
6.34 %
|
-0.30 %
|
368.22 %
|
2020-11-04
|
$21.78 |
2020-11-05
|
$22.07 |
2021-01-04
|
$23.22 |
2021-01-04
|
$23.47 |
$23.47 |
$21.98 |
6.34 %
|
-0.41 %
|
1
|
51
|
DNLI
|
SOLD
|
63.91 %
|
-15.40 %
|
305.61 %
|
2020-11-04
|
$51.58 |
2020-11-05
|
$51.40 |
2021-01-04
|
$70.86 |
2021-01-04
|
$84.25 |
$93.94 |
$48.97 |
82.76 %
|
-4.73 %
|
1
|
52
|
DRIV
|
SOLD
|
26.44 %
|
0.17 %
|
263.73 %
|
2020-11-04
|
$18.43 |
2020-11-05
|
$19.25 |
2021-01-04
|
$24.01 |
2021-01-04
|
$24.34 |
$24.34 |
$18.93 |
26.44 %
|
-1.66 %
|
1
|
53
|
EEMA
|
SOLD
|
8.56 %
|
0.87 %
|
220.66 %
|
2020-11-04
|
$80.68 |
2020-11-05
|
$81.90 |
2021-01-04
|
$88.24 |
2021-01-04
|
$88.91 |
$88.91 |
$80.86 |
8.56 %
|
-1.27 %
|
1
|
54
|
EYE
|
SOLD
|
3.88 %
|
3.75 %
|
109.38 %
|
2020-11-04
|
$43.69 |
2020-11-05
|
$43.80 |
2021-01-04
|
$46.99 |
2021-01-04
|
$45.50 |
$50.00 |
$41.03 |
14.16 %
|
-6.32 %
|
1
|
55
|
FDNI
|
SOLD
|
2.54 %
|
-0.77 %
|
53.76 %
|
2020-11-04
|
$43.39 |
2020-11-05
|
$44.87 |
2021-01-04
|
$45.04 |
2021-01-04
|
$46.01 |
$46.01 |
$39.94 |
2.54 %
|
-10.99 %
|
1
|
56
|
FIVN
|
SOLD
|
5.08 %
|
-0.72 %
|
146.20 %
|
2020-11-04
|
$162.66 |
2020-11-05
|
$166.54 |
2021-01-04
|
$173.15 |
2021-01-04
|
$175.00 |
$187.99 |
$130.32 |
12.88 %
|
-21.75 %
|
1
|
57
|
FOLD
|
SOLD
|
17.20 %
|
-5.67 %
|
171.83 %
|
2020-11-04
|
$20.74 |
2020-11-05
|
$19.77 |
2021-01-04
|
$21.78 |
2021-01-04
|
$23.17 |
$25.39 |
$19.71 |
28.43 %
|
-0.30 %
|
1
|
58
|
GDS
|
SOLD
|
-1.77 %
|
0.23 %
|
88.66 %
|
2020-11-04
|
$92.71 |
2020-11-05
|
$96.56 |
2021-01-04
|
$93.86 |
2021-01-04
|
$94.85 |
$100.50 |
$85.39 |
4.08 %
|
-11.57 %
|
1
|
59
|
GO
|
SOLD
|
-18.73 %
|
2.80 %
|
110.15 %
|
2020-11-04
|
$46.55 |
2020-11-05
|
$48.16 |
2021-01-04
|
$40.35 |
2021-01-04
|
$39.14 |
$48.87 |
$36.34 |
1.47 %
|
-24.54 %
|
1
|
60
|
GOOG
|
SOLD
|
-1.32 %
|
-1.35 %
|
128.52 %
|
2020-11-04
|
$1749.13 |
2020-11-05
|
$1781.00 |
2021-01-04
|
$1728.24 |
2021-01-04
|
$1757.54 |
$1847.20 |
$1699.00 |
3.72 %
|
-4.60 %
|
1
|
61
|
GOOGL
|
SOLD
|
-0.59 %
|
-1.51 %
|
125.99 %
|
2020-11-04
|
$1745.85 |
2020-11-05
|
$1770.45 |
2021-01-04
|
$1726.13 |
2021-01-04
|
$1760.00 |
$1843.83 |
$1694.00 |
4.14 %
|
-4.32 %
|
1
|
62
|
GRBK
|
SOLD
|
6.05 %
|
-4.79 %
|
162.55 %
|
2020-11-04
|
$21.23 |
2020-11-05
|
$21.65 |
2021-01-04
|
$21.86 |
2021-01-04
|
$22.96 |
$25.05 |
$19.43 |
15.70 %
|
-10.25 %
|
1
|
63
|
HALO
|
SOLD
|
28.17 %
|
-0.70 %
|
90.45 %
|
2020-11-04
|
$32.92 |
2020-11-05
|
$33.55 |
2021-01-04
|
$42.41 |
2021-01-04
|
$43.00 |
$44.53 |
$32.85 |
32.73 %
|
-2.09 %
|
1
|
64
|
HEAR
|
SOLD
|
0.00%
|
-3.48 %
|
194.44 %
|
2020-11-04
|
$21.01 |
2020-11-05
|
$21.72 |
2021-01-04
|
$20.80 |
2021-01-04
|
$21.72 |
$26.48 |
$16.26 |
21.92 %
|
-25.14 %
|
1
|
65
|
HOLX
|
SOLD
|
-4.29 %
|
0.40 %
|
127.26 %
|
2020-11-04
|
$73.75 |
2020-11-05
|
$76.50 |
2021-01-04
|
$73.12 |
2021-01-04
|
$73.22 |
$77.49 |
$64.01 |
1.29 %
|
-16.33 %
|
1
|
66
|
HSKA
|
SOLD
|
17.78 %
|
-1.18 %
|
59.01 %
|
2020-11-04
|
$123.99 |
2020-11-05
|
$125.00 |
2021-01-04
|
$143.93 |
2021-01-04
|
$147.23 |
$151.33 |
$119.76 |
21.06 %
|
-4.19 %
|
1
|
67
|
IDRA
|
SOLD
|
14.68 %
|
9.54 %
|
114.72 %
|
2020-11-04
|
$3.18 |
2020-11-05
|
$3.27 |
2021-01-04
|
$4.02 |
2021-01-04
|
$3.75 |
$5.50 |
$2.63 |
68.20 %
|
-19.57 %
|
1
|
68
|
IDXX
|
SOLD
|
6.12 %
|
-1.62 %
|
147.89 %
|
2020-11-04
|
$469.36 |
2020-11-05
|
$473.99 |
2021-01-04
|
$491.77 |
2021-01-04
|
$503.00 |
$503.83 |
$421.15 |
6.30 %
|
-11.15 %
|
1
|
69
|
IEAWW
|
SOLD
|
267.09 %
|
1.05 %
|
26.10 %
|
2020-11-04
|
$0.71 |
2020-11-05
|
$0.79 |
2021-01-04
|
$2.90 |
2021-01-04
|
$2.90 |
$4.24 |
$0.76 |
436.71 %
|
-3.80 %
|
1
|
70
|
IMGN
|
SOLD
|
6.54 %
|
0.78 %
|
103.92 %
|
2020-11-04
|
$6.06 |
2020-11-05
|
$6.12 |
2021-01-04
|
$6.50 |
2021-01-04
|
$6.52 |
$7.87 |
$5.18 |
28.59 %
|
-15.36 %
|
1
|
71
|
IMVT
|
SOLD
|
-9.00 %
|
-1.73 %
|
53.97 %
|
2020-11-04
|
$48.64 |
2020-11-05
|
$50.20 |
2021-01-04
|
$45.39 |
2021-01-04
|
$45.68 |
$53.75 |
$45.46 |
7.07 %
|
-9.44 %
|
1
|
72
|
JAZZ
|
SOLD
|
3.44 %
|
-2.82 %
|
192.13 %
|
2020-11-04
|
$157.33 |
2020-11-05
|
$156.62 |
2021-01-04
|
$160.40 |
2021-01-04
|
$162.01 |
$166.00 |
$140.00 |
5.99 %
|
-10.61 %
|
1
|
73
|
JD
|
SOLD
|
-4.49 %
|
-1.79 %
|
92.74 %
|
2020-11-04
|
$89.31 |
2020-11-05
|
$91.68 |
2021-01-04
|
$86.33 |
2021-01-04
|
$87.56 |
$92.77 |
$78.25 |
1.19 %
|
-14.65 %
|
1
|
74
|
LESL
|
SOLD
|
13.55 %
|
-3.96 %
|
107.36 %
|
2020-11-04
|
$24.20 |
2020-11-05
|
$24.42 |
2021-01-04
|
$26.65 |
2021-01-04
|
$27.73 |
$28.95 |
$19.15 |
18.55 %
|
-21.58 %
|
1
|
75
|
LI
|
SOLD
|
12.54 %
|
12.59 %
|
263.94 %
|
2020-11-04
|
$25.31 |
2020-11-05
|
$26.96 |
2021-01-04
|
$32.46 |
2021-01-04
|
$30.34 |
$47.70 |
$23.06 |
76.93 %
|
-14.47 %
|
1
|
76
|
MCHI
|
SOLD
|
-1.19 %
|
0.33 %
|
129.51 %
|
2020-11-04
|
$81.44 |
2020-11-05
|
$82.94 |
2021-01-04
|
$81.24 |
2021-01-04
|
$81.95 |
$84.72 |
$77.00 |
2.15 %
|
-7.16 %
|
1
|
77
|
MGNI
|
SOLD
|
200.49 %
|
-10.09 %
|
89.64 %
|
2020-11-04
|
$10.08 |
2020-11-05
|
$10.21 |
2021-01-04
|
$27.61 |
2021-01-04
|
$30.68 |
$33.00 |
$9.50 |
223.21 %
|
-6.95 %
|
1
|
78
|
MPWR
|
SOLD
|
8.66 %
|
-0.39 %
|
126.42 %
|
2020-11-04
|
$335.86 |
2020-11-05
|
$342.25 |
2021-01-04
|
$364.82 |
2021-01-04
|
$371.89 |
$371.89 |
$296.21 |
8.66 %
|
-13.45 %
|
1
|
79
|
MTCH
|
SOLD
|
16.14 %
|
-0.84 %
|
63.73 %
|
2020-11-04
|
$128.69 |
2020-11-05
|
$132.00 |
2021-01-04
|
$149.92 |
2021-01-04
|
$153.31 |
$159.53 |
$129.14 |
20.86 %
|
-2.17 %
|
1
|
80
|
MYOK
|
HOLD
|
0.20 %
|
0.05 %
|
214.70 %
|
2020-11-04
|
$224.56 |
2020-11-05
|
$224.45 |
2020-11-16
|
$224.91 |
|
|
$225.00 |
$224.16 |
0.25 %
|
-0.13 %
|
1
|
81
|
NICE
|
SOLD
|
11.99 %
|
-1.66 %
|
72.01 %
|
2020-11-04
|
$248.01 |
2020-11-05
|
$251.36 |
2021-01-04
|
$278.83 |
2021-01-04
|
$281.51 |
$288.73 |
$230.27 |
14.87 %
|
-8.39 %
|
1
|
82
|
NTLA
|
SOLD
|
97.03 %
|
2.78 %
|
66.69 %
|
2020-11-04
|
$27.17 |
2020-11-05
|
$28.25 |
2021-01-04
|
$55.91 |
2021-01-04
|
$55.66 |
$70.00 |
$27.20 |
147.79 %
|
-3.72 %
|
1
|
83
|
NVMI
|
SOLD
|
16.03 %
|
0.17 %
|
149.92 %
|
2020-11-04
|
$60.20 |
2020-11-05
|
$61.02 |
2021-01-04
|
$70.72 |
2021-01-04
|
$70.80 |
$72.53 |
$59.10 |
18.86 %
|
-3.15 %
|
1
|
84
|
OIIM
|
SOLD
|
17.15 %
|
4.03 %
|
133.49 %
|
2020-11-04
|
$7.59 |
2020-11-05
|
$7.99 |
2021-01-04
|
$9.55 |
2021-01-04
|
$9.36 |
$9.82 |
$5.70 |
22.90 %
|
-28.66 %
|
1
|
85
|
ONCR
|
SOLD
|
63.06 %
|
2.38 %
|
22.81 %
|
2020-11-04
|
$20.00 |
2020-11-05
|
$19.95 |
2021-01-04
|
$33.10 |
2021-01-04
|
$32.53 |
$37.08 |
$19.07 |
85.86 %
|
-4.41 %
|
1
|
86
|
PCTY
|
SOLD
|
-0.34 %
|
-3.34 %
|
73.23 %
|
2020-11-04
|
$202.05 |
2020-11-05
|
$206.31 |
2021-01-04
|
$199.03 |
2021-01-04
|
$205.61 |
$218.34 |
$179.76 |
5.83 %
|
-12.87 %
|
1
|
87
|
PDD
|
SOLD
|
55.34 %
|
-6.13 %
|
100.55 %
|
2020-11-04
|
$110.26 |
2020-11-05
|
$113.78 |
2021-01-04
|
$166.78 |
2021-01-04
|
$176.75 |
$182.68 |
$96.54 |
60.56 %
|
-15.15 %
|
1
|
88
|
PGJ
|
SOLD
|
10.43 %
|
-0.86 %
|
167.04 %
|
2020-11-04
|
$57.04 |
2020-11-05
|
$58.41 |
2021-01-04
|
$63.32 |
2021-01-04
|
$64.50 |
$64.61 |
$55.32 |
10.61 %
|
-5.29 %
|
1
|
89
|
POOL
|
SOLD
|
-1.87 %
|
-4.19 %
|
129.60 %
|
2020-11-04
|
$377.17 |
2020-11-05
|
$380.95 |
2021-01-04
|
$356.89 |
2021-01-04
|
$373.82 |
$391.50 |
$318.89 |
2.77 %
|
-16.29 %
|
1
|
90
|
PRTA
|
SOLD
|
-13.18 %
|
2.41 %
|
43.29 %
|
2020-11-04
|
$13.94 |
2020-11-05
|
$14.04 |
2021-01-04
|
$12.30 |
2021-01-04
|
$12.19 |
$14.14 |
$10.82 |
0.71 %
|
-22.93 %
|
1
|
91
|
PTCT
|
SOLD
|
0.73 %
|
-0.87 %
|
233.86 %
|
2020-11-04
|
$60.50 |
2020-11-05
|
$60.21 |
2021-01-04
|
$60.50 |
2021-01-04
|
$60.65 |
$68.81 |
$56.85 |
14.28 %
|
-5.58 %
|
1
|
92
|
RARE
|
SOLD
|
22.42 %
|
-1.42 %
|
112.21 %
|
2020-11-04
|
$113.53 |
2020-11-05
|
$113.17 |
2021-01-04
|
$136.47 |
2021-01-04
|
$138.54 |
$179.65 |
$110.20 |
58.74 %
|
-2.62 %
|
1
|
93
|
RCKT
|
SOLD
|
75.26 %
|
3.01 %
|
91.76 %
|
2020-11-04
|
$31.50 |
2020-11-05
|
$31.77 |
2021-01-04
|
$56.49 |
2021-01-04
|
$55.68 |
$63.99 |
$28.14 |
101.42 %
|
-11.43 %
|
1
|
94
|
RGEN
|
SOLD
|
-0.94 %
|
-0.51 %
|
66.14 %
|
2020-11-04
|
$186.87 |
2020-11-05
|
$194.45 |
2021-01-04
|
$190.66 |
2021-01-04
|
$192.63 |
$212.55 |
$176.25 |
9.31 %
|
-9.36 %
|
1
|
95
|
SAIA
|
SOLD
|
11.70 %
|
-0.48 %
|
194.34 %
|
2020-11-04
|
$160.69 |
2020-11-05
|
$162.59 |
2021-01-04
|
$179.93 |
2021-01-04
|
$181.62 |
$194.00 |
$162.59 |
19.32 %
|
0.00%
|
1
|
96
|
SNPS
|
SOLD
|
8.55 %
|
-1.75 %
|
144.32 %
|
2020-11-04
|
$233.31 |
2020-11-05
|
$239.53 |
2021-01-04
|
$254.70 |
2021-01-04
|
$260.00 |
$261.13 |
$211.20 |
9.02 %
|
-11.83 %
|
1
|
97
|
SPSC
|
SOLD
|
18.49 %
|
3.32 %
|
246.82 %
|
2020-11-04
|
$91.10 |
2020-11-05
|
$92.44 |
2021-01-04
|
$112.19 |
2021-01-04
|
$109.53 |
$111.63 |
$87.20 |
20.76 %
|
-5.67 %
|
1
|
98
|
SWTX
|
SOLD
|
12.94 %
|
-4.90 %
|
88.61 %
|
2020-11-04
|
$64.65 |
2020-11-05
|
$64.99 |
2021-01-04
|
$68.97 |
2021-01-04
|
$73.40 |
$80.31 |
$51.57 |
23.57 %
|
-20.65 %
|
1
|
99
|
TA
|
SOLD
|
7.23 %
|
-7.88 %
|
198.38 %
|
2020-11-04
|
$29.35 |
2020-11-05
|
$30.56 |
2021-01-04
|
$30.03 |
2021-01-04
|
$32.77 |
$35.99 |
$28.55 |
17.77 %
|
-6.58 %
|
1
|
100
|
TCRR
|
SOLD
|
31.34 %
|
-2.68 %
|
80.55 %
|
2020-11-04
|
$23.11 |
2020-11-05
|
$23.58 |
2021-01-04
|
$30.10 |
2021-01-04
|
$30.97 |
$35.86 |
$22.17 |
52.08 %
|
-5.98 %
|
1
|
101
|
TER
|
SOLD
|
25.16 %
|
-0.58 %
|
117.62 %
|
2020-11-04
|
$95.85 |
2020-11-05
|
$97.38 |
2021-01-04
|
$119.19 |
2021-01-04
|
$121.88 |
$122.37 |
$97.04 |
25.66 %
|
-0.35 %
|
1
|
102
|
TTTN
|
HOLD
|
-2.26 %
|
0.02 %
|
212.91 %
|
2020-11-04
|
$43.64 |
2020-11-05
|
$44.70 |
2020-11-18
|
$43.69 |
|
|
$45.47 |
$42.04 |
1.72 %
|
-5.95 %
|
1
|
103
|
VPN
|
SOLD
|
1.95 %
|
-1.67 %
|
271.55 %
|
2020-11-04
|
$15.18 |
2020-11-05
|
$15.39 |
2021-01-04
|
$15.32 |
2021-01-04
|
$15.69 |
$16.80 |
$14.68 |
9.16 %
|
-4.61 %
|
1
|
104
|
VRSK
|
SOLD
|
3.64 %
|
-2.27 %
|
122.47 %
|
2020-11-04
|
$196.39 |
2020-11-05
|
$200.31 |
2021-01-04
|
$202.88 |
2021-01-04
|
$207.60 |
$210.66 |
$191.33 |
5.17 %
|
-4.48 %
|
1
|
105
|
ZBRA
|
SOLD
|
15.55 %
|
-1.61 %
|
113.62 %
|
2020-11-04
|
$329.18 |
2020-11-05
|
$333.83 |
2021-01-04
|
$378.13 |
2021-01-04
|
$385.75 |
$388.92 |
$332.86 |
16.50 %
|
-0.29 %
|
1
|