StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TMST SOLD 50.38 % 8.49 % 110.17 % 2020-10-07 $3.93 2020-10-08 $3.99 2020-12-07 $6.52 2020-12-07 $6.00 $6.06 $3.63 51.88 % -9.02 % 3
2 RY SOLD 10.96 % 0.32 % 81.14 % 2020-10-07 $73.57 2020-10-08 $73.92 2020-12-07 $82.56 2020-12-07 $82.02 $83.54 $67.78 13.01 % -8.31 % 3
3 ABM SOLD 5.32 % -0.38 % 104.93 % 2020-10-07 $37.39 2020-10-08 $37.59 2020-12-07 $39.47 2020-12-07 $39.59 $41.32 $33.51 9.92 % -10.85 % 3
4 BANC SOLD 27.97 % -0.07 % 58.97 % 2020-10-07 $11.16 2020-10-08 $11.37 2020-12-07 $14.63 2020-12-07 $14.55 $14.72 $10.51 29.46 % -7.56 % 3
5 BBDC SOLD 11.65 % -0.11 % 172.71 % 2020-10-07 $8.10 2020-10-08 $8.07 2020-12-07 $8.99 2020-12-07 $9.01 $9.08 $7.41 12.52 % -8.18 % 3
6 BCEI SOLD 24.04 % -5.58 % 112.27 % 2020-10-07 $19.69 2020-10-08 $19.88 2020-12-07 $23.50 2020-12-07 $24.66 $25.80 $15.88 29.78 % -20.12 % 3
7 BEN SOLD 6.21 % -0.59 % 74.78 % 2020-10-07 $21.74 2020-10-08 $22.22 2020-12-07 $23.57 2020-12-07 $23.60 $23.97 $17.97 7.88 % -19.13 % 3
8 BK SOLD 10.02 % -0.76 % 89.63 % 2020-10-07 $36.46 2020-10-08 $36.61 2020-12-07 $40.34 2020-12-07 $40.28 $40.84 $33.19 11.55 % -9.34 % 3
9 BOE SOLD 8.14 % -0.56 % 134.22 % 2020-10-07 $9.90 2020-10-08 $9.95 2020-12-07 $10.75 2020-12-07 $10.76 $10.81 $9.12 8.64 % -8.34 % 3
10 CRH SOLD 3.50 % -1.08 % 185.62 % 2020-10-07 $39.03 2020-10-08 $39.72 2020-12-07 $41.37 2020-12-07 $41.11 $42.56 $33.57 7.15 % -15.48 % 3
11 DD SOLD 12.45 % -0.89 % 92.20 % 2020-10-07 $57.66 2020-10-08 $58.33 2020-12-07 $65.43 2020-12-07 $65.59 $66.33 $55.23 13.72 % -5.31 % 3
12 DDD SOLD 64.69 % -2.39 % 82.98 % 2020-10-07 $6.36 2020-10-08 $6.40 2020-12-07 $10.21 2020-12-07 $10.54 $10.56 $5.56 65.00 % -13.12 % 3
13 FFA SOLD 7.55 % -0.71 % 154.55 % 2020-10-07 $15.43 2020-10-08 $15.62 2020-12-07 $16.72 2020-12-07 $16.80 $16.84 $14.30 7.81 % -8.45 % 3
14 FGB SOLD 20.00 % -1.50 % 77.77 % 2020-10-07 $2.81 2020-10-08 $2.75 2020-12-07 $3.29 2020-12-07 $3.30 $3.41 $2.31 24.00 % -16.00 % 3
15 FLR SOLD 68.58 % -4.18 % 75.30 % 2020-10-07 $10.90 2020-10-08 $10.98 2020-12-07 $17.87 2020-12-07 $18.51 $18.68 $10.18 70.13 % -7.29 % 3
16 FNB SOLD 23.75 % 0.00% 97.04 % 2020-10-07 $7.50 2020-10-08 $7.62 2020-12-07 $9.55 2020-12-07 $9.43 $9.63 $7.06 26.38 % -7.35 % 3
17 FSD SOLD 3.40 % -0.34 % 139.79 % 2020-10-07 $14.08 2020-10-08 $14.10 2020-12-07 $14.58 2020-12-07 $14.58 $14.66 $13.42 3.97 % -4.82 % 3
18 GDO SOLD 3.80 % -0.39 % 102.74 % 2020-10-07 $17.34 2020-10-08 $17.38 2020-12-07 $17.85 2020-12-07 $18.04 $18.11 $16.33 4.20 % -6.04 % 3
19 GDV SOLD 12.55 % -0.56 % 73.77 % 2020-10-07 $18.96 2020-10-08 $19.13 2020-12-07 $21.42 2020-12-07 $21.53 $21.56 $17.46 12.70 % -8.73 % 3
20 GFF SOLD -8.64 % -1.70 % 239.98 % 2020-10-07 $21.63 2020-10-08 $22.00 2020-12-07 $19.63 2020-12-07 $20.10 $24.94 $19.17 13.36 % -12.86 % 3
21 GRX SOLD 8.49 % -0.34 % 63.49 % 2020-10-07 $10.67 2020-10-08 $10.72 2020-12-07 $11.60 2020-12-07 $11.63 $11.73 $9.88 9.42 % -7.84 % 3
22 GVA SOLD 40.92 % -2.70 % 109.67 % 2020-10-07 $18.77 2020-10-08 $18.99 2020-12-07 $26.33 2020-12-07 $26.76 $27.16 $18.07 43.02 % -4.84 % 3
23 GWRE SOLD 12.58 % -2.83 % 135.89 % 2020-10-07 $112.11 2020-10-08 $114.32 2020-12-07 $125.47 2020-12-07 $128.70 $129.66 $93.94 13.42 % -17.83 % 3
24 GYC SOLD 0.86 % -0.32 % 21.98 % 2020-10-07 $24.50 2020-10-08 $24.54 2020-12-07 $24.75 2020-12-07 $24.75 $26.58 $23.95 8.31 % -2.40 % 3
25 HQH SOLD 4.91 % -0.31 % 98.24 % 2020-10-07 $21.28 2020-10-08 $21.40 2020-12-07 $22.30 2020-12-07 $22.45 $22.47 $19.43 5.00 % -9.21 % 3
26 HUBB SOLD 12.89 % -1.59 % 101.13 % 2020-10-07 $141.25 2020-10-08 $142.55 2020-12-07 $158.94 2020-12-07 $160.92 $166.37 $141.68 16.71 % -0.61 % 3
27 IO SOLD 5.91 % -3.42 % 70.27 % 2020-10-07 $2.08 2020-10-08 $2.20 2020-12-07 $2.26 2020-12-07 $2.33 $2.47 $1.36 12.27 % -38.18 % 3
28 JEMD SOLD 0.00% -0.40 % 153.86 % 2020-10-07 $7.54 2020-10-08 $7.50 2020-12-07 $7.52 2020-12-07 $7.50 $7.80 $6.89 4.00 % -8.13 % 3
29 JMM SOLD 0.14 % 0.42 % 14.35 % 2020-10-07 $7.12 2020-10-08 $7.13 2020-12-07 $7.18 2020-12-07 $7.14 $7.35 $6.80 3.09 % -4.63 % 3
30 KNL SOLD 16.80 % -1.25 % 111.77 % 2020-10-07 $12.73 2020-10-08 $12.92 2020-12-07 $15.04 2020-12-07 $15.09 $15.53 $10.86 20.20 % -15.94 % 3
31 LNN SOLD 15.48 % -0.02 % 80.92 % 2020-10-07 $102.75 2020-10-08 $103.91 2020-12-07 $119.12 2020-12-07 $120.00 $122.98 $102.18 18.35 % -1.66 % 3
32 LPX SOLD 15.28 % 0.87 % 90.72 % 2020-10-07 $31.64 2020-10-08 $32.00 2020-12-07 $37.07 2020-12-07 $36.89 $37.16 $27.01 16.12 % -15.59 % 3
33 MAV SOLD 4.75 % -0.26 % 142.03 % 2020-10-07 $11.10 2020-10-08 $11.15 2020-12-07 $11.62 2020-12-07 $11.68 $11.68 $10.76 4.75 % -3.50 % 3
34 MHO SOLD -2.89 % 1.97 % 87.77 % 2020-10-07 $44.49 2020-10-08 $45.39 2020-12-07 $45.03 2020-12-07 $44.08 $49.44 $40.24 8.92 % -11.35 % 3
35 MR HOLD 2.10 % -1.29 % 224.36 % 2020-10-07 $5.22 2020-10-08 $5.25 2020-11-12 $5.36 $5.96 $4.51 13.52 % -14.10 % 3
36 NCZ SOLD 13.10 % 0.61 % 166.07 % 2020-10-07 $4.32 2020-10-08 $4.35 2020-12-07 $4.96 2020-12-07 $4.92 $4.99 $4.01 14.71 % -7.82 % 3
37 NVT SOLD 26.08 % -0.46 % 78.79 % 2020-10-07 $18.81 2020-10-08 $18.83 2020-12-07 $23.59 2020-12-07 $23.74 $23.98 $17.41 27.35 % -7.54 % 3
38 OPY SOLD 26.17 % -1.26 % 72.91 % 2020-10-07 $24.35 2020-10-08 $24.57 2020-12-07 $30.64 2020-12-07 $31.00 $31.40 $24.18 27.80 % -1.59 % 3
39 PDT SOLD 8.21 % -0.14 % 84.93 % 2020-10-07 $13.14 2020-10-08 $13.15 2020-12-07 $14.22 2020-12-07 $14.23 $14.26 $12.31 8.44 % -6.39 % 3
40 PM SOLD 2.64 % 1.15 % 113.46 % 2020-10-07 $79.05 2020-10-08 $78.93 2020-12-07 $81.68 2020-12-07 $81.01 $81.01 $68.93 2.64 % -12.67 % 3
41 RL SOLD 31.74 % -0.75 % 60.75 % 2020-10-07 $71.78 2020-10-08 $72.53 2020-12-07 $95.49 2020-12-07 $95.55 $98.28 $65.20 35.50 % -10.11 % 3
42 SOJC SOLD 0.34 % 0.15 % 61.27 % 2020-10-07 $26.84 2020-10-08 $26.86 2020-12-07 $27.06 2020-12-07 $26.95 $27.34 $26.33 1.79 % -1.97 % 3
43 SWN SOLD 2.83 % -5.00 % 116.97 % 2020-10-07 $2.80 2020-10-08 $2.83 2020-12-07 $2.85 2020-12-07 $2.91 $3.38 $2.42 19.43 % -14.49 % 3
44 TGNA SOLD 19.79 % 0.14 % 68.07 % 2020-10-07 $12.13 2020-10-08 $12.28 2020-12-07 $14.76 2020-12-07 $14.71 $14.98 $11.60 21.99 % -5.54 % 3
45 TU SOLD 9.92 % 0.65 % 132.22 % 2020-10-07 $18.06 2020-10-08 $18.15 2020-12-07 $20.04 2020-12-07 $19.95 $19.95 $16.87 9.92 % -7.05 % 3
46 TV SOLD 27.04 % -2.45 % 78.36 % 2020-10-07 $6.67 2020-10-08 $6.73 2020-12-07 $8.35 2020-12-07 $8.55 $8.78 $6.29 30.46 % -6.54 % 3
47 WAL SOLD 50.45 % 0.18 % 102.95 % 2020-10-07 $36.71 2020-10-08 $37.01 2020-12-07 $55.86 2020-12-07 $55.68 $56.28 $36.54 52.07 % -1.27 % 3
48 WTM SOLD 10.82 % 0.06 % 54.03 % 2020-10-07 $858.20 2020-10-08 $875.28 2020-12-07 $971.15 2020-12-07 $970.00 $1012.58 $862.21 15.69 % -1.49 % 3
49 ACEVU SOLD 2.39 % 1.36 % 68.42 % 2020-10-07 $10.17 2020-10-08 $10.04 2020-12-07 $10.42 2020-12-07 $10.28 $10.28 $9.92 2.39 % -1.20 % 3
50 ACIW SOLD 32.33 % -1.16 % 91.49 % 2020-10-07 $29.22 2020-10-08 $29.20 2020-12-07 $38.39 2020-12-07 $38.64 $39.05 $28.57 33.73 % -2.16 % 3
51 ADI SOLD 20.64 % -0.18 % 65.08 % 2020-10-07 $118.67 2020-10-08 $119.93 2020-12-07 $143.71 2020-12-07 $144.68 $144.68 $115.64 20.64 % -3.58 % 3
52 ALCO SOLD -1.35 % 0.13 % 114.53 % 2020-10-07 $31.40 2020-10-08 $31.40 2020-12-07 $31.20 2020-12-07 $30.98 $32.65 $27.95 3.98 % -10.99 % 3
53 AMNB SOLD 20.98 % -0.51 % 43.84 % 2020-10-07 $22.50 2020-10-08 $22.55 2020-12-07 $27.32 2020-12-07 $27.28 $29.27 $21.84 29.80 % -3.15 % 3
54 ANAT SOLD 16.67 % 0.00% 80.55 % 2020-10-07 $73.22 2020-10-08 $73.56 2020-12-07 $86.21 2020-12-07 $85.82 $89.53 $67.55 21.71 % -8.17 % 3
55 AVT SOLD 17.58 % -0.21 % 108.05 % 2020-10-07 $27.78 2020-10-08 $28.05 2020-12-07 $32.80 2020-12-07 $32.98 $33.38 $24.30 19.00 % -13.37 % 3
56 BWEN SOLD -0.45 % -5.98 % 33.53 % 2020-10-07 $4.10 2020-10-08 $4.40 2020-12-07 $4.09 2020-12-07 $4.38 $5.56 $3.03 26.36 % -31.14 % 3
57 CBAN SOLD 28.88 % -2.52 % 130.54 % 2020-10-07 $10.80 2020-10-08 $10.94 2020-12-07 $13.95 2020-12-07 $14.10 $14.91 $10.57 36.29 % -3.38 % 3
58 CBNK SOLD 15.03 % 0.98 % 155.87 % 2020-10-07 $10.46 2020-10-08 $10.58 2020-12-07 $12.39 2020-12-07 $12.17 $12.93 $9.66 22.21 % -8.70 % 3
59 CEVA SOLD -0.97 % 2.22 % 98.79 % 2020-10-07 $40.79 2020-10-08 $41.12 2020-12-07 $41.42 2020-12-07 $40.72 $45.80 $36.92 11.38 % -10.21 % 3
60 CGO SOLD 10.93 % -2.42 % 151.76 % 2020-10-07 $12.47 2020-10-08 $12.54 2020-12-07 $14.14 2020-12-07 $13.91 $14.76 $11.44 17.70 % -8.77 % 3
61 CMCO SOLD 8.55 % -0.50 % 83.06 % 2020-10-07 $36.31 2020-10-08 $36.86 2020-12-07 $39.90 2020-12-07 $40.01 $40.38 $33.14 9.55 % -10.09 % 3
62 CME SOLD 6.47 % -0.46 % 71.83 % 2020-10-07 $169.50 2020-10-08 $169.56 2020-12-07 $183.18 2020-12-07 $180.53 $185.11 $146.89 9.17 % -13.37 % 3
63 CMRX SOLD 30.74 % 25.41 % 830.33 % 2020-10-07 $3.02 2020-10-08 $3.09 2020-12-07 $4.54 2020-12-07 $4.04 $4.06 $2.54 31.39 % -17.80 % 3
64 CRSP SOLD 52.19 % 1.48 % 359.16 % 2020-10-07 $97.68 2020-10-08 $100.00 2020-12-07 $149.72 2020-12-07 $152.19 $152.19 $84.38 52.19 % -15.62 % 3
65 CRTD SOLD 8.28 % 0.29 % 160.28 % 2020-10-07 $2.92 2020-10-08 $3.14 2020-12-07 $3.46 2020-12-07 $3.40 $4.09 $2.10 30.25 % -33.12 % 3
66 CVV SOLD -2.08 % -2.79 % 81.47 % 2020-10-07 $5.74 2020-10-08 $4.80 2020-12-07 $4.53 2020-12-07 $4.70 $5.77 $3.50 20.21 % -27.08 % 3
67 CZNC SOLD 9.63 % 0.68 % 81.42 % 2020-10-07 $17.38 2020-10-08 $17.35 2020-12-07 $19.24 2020-12-07 $19.02 $20.13 $16.67 16.02 % -3.92 % 3
68 DAIO SOLD 13.35 % 1.99 % 47.60 % 2020-10-07 $3.60 2020-10-08 $3.67 2020-12-07 $4.11 2020-12-07 $4.16 $4.43 $3.26 20.71 % -11.17 % 3
69 DARE SOLD 30.56 % -11.33 % 568.17 % 2020-10-07 $1.11 2020-10-08 $1.08 2020-12-07 $1.33 2020-12-07 $1.41 $1.60 $0.94 48.15 % -12.96 % 3
70 DRRX SOLD -7.69 % 0.52 % 335.98 % 2020-10-07 $1.97 2020-10-08 $2.08 2020-12-07 $1.93 2020-12-07 $1.92 $2.10 $1.59 0.96 % -23.56 % 3
71 DUOT SOLD -1.55 % -0.45 % 27.21 % 2020-10-07 $4.36 2020-10-08 $4.52 2020-12-07 $4.42 2020-12-07 $4.45 $4.90 $3.30 8.41 % -26.99 % 3
72 EFSC SOLD 14.89 % -0.09 % 67.48 % 2020-10-07 $29.90 2020-10-08 $30.28 2020-12-07 $34.97 2020-12-07 $34.79 $36.47 $27.48 20.44 % -9.25 % 3
73 ENG SOLD 78.85 % 25.41 % 61.77 % 2020-10-07 $1.22 2020-10-08 $1.04 2020-12-07 $2.27 2020-12-07 $1.86 $4.32 $0.76 315.38 % -26.92 % 3
74 ENZL SOLD 9.55 % -0.09 % 198.77 % 2020-10-07 $59.79 2020-10-08 $60.24 2020-12-07 $65.99 2020-12-07 $65.99 $67.20 $58.91 11.55 % -2.21 % 3
75 EPSN SOLD 6.43 % 1.52 % 57.71 % 2020-10-07 $3.18 2020-10-08 $3.11 2020-12-07 $3.33 2020-12-07 $3.31 $3.36 $3.04 8.04 % -2.25 % 3
76 ESGD SOLD 10.71 % -0.70 % 93.11 % 2020-10-07 $64.63 2020-10-08 $64.91 2020-12-07 $71.86 2020-12-07 $71.86 $72.45 $60.78 11.62 % -6.36 % 3
77 ESGU SOLD 8.30 % -0.09 % 106.94 % 2020-10-07 $77.72 2020-10-08 $78.22 2020-12-07 $84.78 2020-12-07 $84.71 $84.86 $73.56 8.49 % -5.96 % 3
78 FFBC SOLD 22.63 % 0.64 % 175.99 % 2020-10-07 $13.60 2020-10-08 $13.79 2020-12-07 $17.21 2020-12-07 $16.91 $17.97 $13.01 30.31 % -5.66 % 3
79 FORR SOLD 21.25 % -2.16 % 73.51 % 2020-10-07 $35.11 2020-10-08 $35.72 2020-12-07 $43.01 2020-12-07 $43.31 $44.99 $35.04 25.95 % -1.90 % 3
80 GABC SOLD 11.50 % -2.04 % 100.94 % 2020-10-07 $29.33 2020-10-08 $29.66 2020-12-07 $32.70 2020-12-07 $33.07 $34.89 $27.93 17.63 % -5.83 % 3
81 GNTX SOLD 23.20 % -1.06 % 77.10 % 2020-10-07 $27.18 2020-10-08 $27.28 2020-12-07 $33.50 2020-12-07 $33.61 $33.87 $26.90 24.16 % -1.39 % 3
82 GOVX SOLD -6.67 % 18.25 % 790.84 % 2020-10-07 $2.98 2020-10-08 $3.00 2020-12-07 $3.24 2020-12-07 $2.80 $3.80 $2.56 26.67 % -14.67 % 3
83 GPP SOLD 15.58 % -1.34 % 39.04 % 2020-10-07 $7.66 2020-10-08 $7.70 2020-12-07 $8.83 2020-12-07 $8.90 $9.08 $7.42 17.92 % -3.64 % 3
84 GRCYW SOLD 76.19 % 0.00% 65.77 % 2020-10-07 $0.20 2020-10-08 $0.21 2020-12-07 $0.40 2020-12-07 $0.37 $0.44 $0.18 109.52 % -14.29 % 3
85 GXTG SOLD 19.94 % 0.23 % 141.01 % 2020-10-07 $35.42 2020-10-08 $36.00 2020-12-07 $43.32 2020-12-07 $43.18 $43.81 $34.16 21.69 % -5.11 % 3
86 HJLIW SOLD -2.11 % 25.00 % 1.21 % 2020-10-07 $0.11 2020-10-08 $0.09 2020-12-07 $0.10 2020-12-07 $0.09 $0.11 $0.04 22.22 % -55.56 % 3
87 HSKA SOLD 20.98 % 2.25 % 101.02 % 2020-10-07 $104.16 2020-10-08 $105.22 2020-12-07 $130.50 2020-12-07 $127.29 $140.00 $103.00 33.05 % -2.11 % 3
88 HTBI SOLD 28.91 % -1.79 % 36.74 % 2020-10-07 $14.39 2020-10-08 $14.53 2020-12-07 $18.62 2020-12-07 $18.73 $19.31 $14.45 32.90 % -0.55 % 3
89 HYLS SOLD 2.37 % -0.10 % 58.53 % 2020-10-07 $47.54 2020-10-08 $47.68 2020-12-07 $48.76 2020-12-07 $48.81 $48.82 $46.74 2.39 % -1.97 % 3
90 HYZD SOLD 3.57 % -0.73 % 81.61 % 2020-10-07 $21.48 2020-10-08 $21.00 2020-12-07 $21.62 2020-12-07 $21.75 $21.81 $20.68 3.86 % -1.52 % 3
91 IGF SOLD 10.35 % -0.39 % 87.98 % 2020-10-07 $39.72 2020-10-08 $39.82 2020-12-07 $43.93 2020-12-07 $43.94 $44.30 $37.82 11.25 % -5.02 % 3
92 IPDN SOLD 22.58 % 2.61 % 8.89 % 2020-10-07 $1.41 2020-10-08 $1.24 2020-12-07 $1.57 2020-12-07 $1.52 $1.84 $0.97 48.39 % -21.77 % 3
93 IRDM SOLD 18.95 % 0.15 % 96.90 % 2020-10-07 $28.57 2020-10-08 $28.92 2020-12-07 $34.34 2020-12-07 $34.40 $34.48 $25.30 19.23 % -12.52 % 3
94 ISBC SOLD 29.04 % -1.15 % 117.97 % 2020-10-07 $7.91 2020-10-08 $7.99 2020-12-07 $10.30 2020-12-07 $10.31 $10.48 $7.51 31.16 % -6.01 % 3
95 IUS SOLD 12.36 % -0.35 % 25.87 % 2020-10-07 $27.45 2020-10-08 $27.76 2020-12-07 $31.19 2020-12-07 $31.19 $31.30 $26.17 12.75 % -5.73 % 3
96 KALA SOLD -19.35 % -0.40 % 117.53 % 2020-10-07 $8.79 2020-10-08 $9.20 2020-12-07 $7.40 2020-12-07 $7.42 $9.22 $6.07 0.22 % -34.02 % 3
97 KBWR SOLD 26.49 % 0.02 % 20.95 % 2020-10-07 $35.55 2020-10-08 $35.75 2020-12-07 $45.91 2020-12-07 $45.22 $46.23 $34.27 29.31 % -4.14 % 3
98 LBAI SOLD 17.34 % -0.31 % 78.81 % 2020-10-07 $10.77 2020-10-08 $10.90 2020-12-07 $12.78 2020-12-07 $12.79 $13.19 $10.13 21.01 % -7.06 % 3
99 MAXN SOLD 42.24 % 0.97 % 39.61 % 2020-10-07 $18.78 2020-10-08 $19.79 2020-12-07 $28.13 2020-12-07 $28.15 $28.73 $15.31 45.17 % -22.64 % 3
100 MELI SOLD 34.41 % 1.17 % 70.91 % 2020-10-07 $1145.00 2020-10-08 $1158.54 2020-12-07 $1575.60 2020-12-07 $1557.20 $1577.00 $1150.72 36.12 % -0.67 % 3
101 MXIM SOLD 22.70 % -0.15 % 90.65 % 2020-10-07 $70.07 2020-10-08 $70.30 2020-12-07 $86.28 2020-12-07 $86.26 $86.60 $68.35 23.19 % -2.77 % 3
102 NDLS SOLD 2.44 % -1.99 % 84.39 % 2020-10-07 $7.71 2020-10-08 $7.80 2020-12-07 $7.87 2020-12-07 $7.99 $8.74 $6.25 12.05 % -19.87 % 3
103 NEWTL SOLD -0.59 % -0.86 % 544.72 % 2020-10-07 $25.31 2020-10-08 $25.34 2020-12-07 $25.22 2020-12-07 $25.19 $26.00 $24.88 2.60 % -1.82 % 3
104 NWBI SOLD 22.70 % -0.48 % 75.68 % 2020-10-07 $10.02 2020-10-08 $10.13 2020-12-07 $12.45 2020-12-07 $12.43 $12.64 $9.82 24.78 % -3.06 % 3
105 OPBK SOLD 20.48 % -0.81 % 124.13 % 2020-10-07 $6.25 2020-10-08 $6.30 2020-12-07 $7.38 2020-12-07 $7.59 $7.64 $5.90 21.27 % -6.35 % 3
106 PETZ SOLD 42.54 % -11.22 % 10.44 % 2020-10-07 $1.48 2020-10-08 $1.34 2020-12-07 $1.74 2020-12-07 $1.91 $3.76 $1.15 180.60 % -14.18 % 3
107 QYLG SOLD 6.64 % 0.38 % 95.54 % 2020-10-07 $27.47 2020-10-08 $27.56 2020-12-07 $29.39 2020-12-07 $29.39 $29.50 $26.13 7.04 % -5.19 % 3
108 RAVE SOLD -6.06 % 0.00% 59.20 % 2020-10-07 $1.17 2020-10-08 $1.03 2020-12-07 $0.96 2020-12-07 $0.97 $1.15 $0.65 11.65 % -36.89 % 3
109 RBKB SOLD 28.21 % -6.67 % 29.19 % 2020-10-07 $7.10 2020-10-08 $6.86 2020-12-07 $8.40 2020-12-07 $8.80 $9.28 $6.72 35.28 % -2.04 % 3
110 RDNT SOLD 22.49 % -2.39 % 108.61 % 2020-10-07 $15.84 2020-10-08 $16.01 2020-12-07 $19.21 2020-12-07 $19.61 $20.28 $14.31 26.67 % -10.62 % 3
111 RELL SOLD 4.67 % 1.06 % 86.34 % 2020-10-07 $4.50 2020-10-08 $4.50 2020-12-07 $4.76 2020-12-07 $4.71 $4.76 $4.10 5.78 % -8.89 % 3
112 RESN SOLD -14.62 % 0.91 % 63.22 % 2020-10-07 $2.57 2020-10-08 $2.60 2020-12-07 $2.21 2020-12-07 $2.22 $2.80 $2.12 7.69 % -18.46 % 3
113 RGP SOLD 14.59 % -0.38 % 140.46 % 2020-10-07 $12.29 2020-10-08 $11.31 2020-12-07 $12.95 2020-12-07 $12.96 $13.09 $10.61 15.74 % -6.19 % 3
114 RKDA SOLD -3.24 % -3.65 % 65.68 % 2020-10-07 $3.42 2020-10-08 $3.40 2020-12-07 $3.17 2020-12-07 $3.29 $3.58 $2.75 5.29 % -19.12 % 3
115 RVNC SOLD -10.60 % -1.36 % 71.19 % 2020-10-07 $27.13 2020-10-08 $27.37 2020-12-07 $23.99 2020-12-07 $24.47 $28.94 $22.89 5.74 % -16.37 % 3
116 SAMG SOLD 19.75 % 0.21 % 134.28 % 2020-10-07 $11.80 2020-10-08 $11.90 2020-12-07 $14.27 2020-12-07 $14.25 $14.25 $10.58 19.75 % -11.09 % 3
117 SHIPZ SOLD 231.00 % 37.50 % 222.62 % 2020-10-07 $0.03 2020-10-08 $0.03 2020-12-07 $0.11 2020-12-07 $0.10 $0.16 $0.02 433.33 % -33.33 % 3
118 SIMO SOLD 8.58 % 2.23 % 135.22 % 2020-10-07 $40.80 2020-10-08 $41.04 2020-12-07 $45.40 2020-12-07 $44.56 $44.72 $35.16 8.97 % -14.33 % 3
119 SIRI SOLD 7.45 % 2.84 % 109.25 % 2020-10-07 $5.82 2020-10-08 $5.91 2020-12-07 $6.52 2020-12-07 $6.35 $6.66 $5.66 12.69 % -4.23 % 3
120 SRCL SOLD 9.53 % -0.40 % 68.61 % 2020-10-07 $63.50 2020-10-08 $63.93 2020-12-07 $69.91 2020-12-07 $70.02 $79.50 $61.62 24.35 % -3.61 % 3
121 TLC SOLD -18.56 % -2.31 % 120.42 % 2020-10-07 $5.94 2020-10-08 $5.28 2020-12-07 $4.22 2020-12-07 $4.30 $5.50 $4.20 4.17 % -20.45 % 3
122 TRMB SOLD 24.18 % 0.10 % 59.92 % 2020-10-07 $50.51 2020-10-08 $50.92 2020-12-07 $63.08 2020-12-07 $63.23 $63.30 $47.19 24.31 % -7.33 % 3
123 TSCO SOLD -7.85 % 2.11 % 97.29 % 2020-10-07 $145.79 2020-10-08 $146.13 2020-12-07 $137.22 2020-12-07 $134.66 $157.07 $127.78 7.49 % -12.56 % 3
124 TVTY SOLD 19.21 % 1.01 % 210.12 % 2020-10-07 $15.58 2020-10-08 $15.77 2020-12-07 $19.02 2020-12-07 $18.80 $19.19 $13.23 21.69 % -16.11 % 3
125 UBFO SOLD 13.04 % -0.68 % 92.60 % 2020-10-07 $6.28 2020-10-08 $6.29 2020-12-07 $7.28 2020-12-07 $7.11 $7.42 $5.79 17.97 % -7.95 % 3
126 VSTM SOLD 57.25 % 3.20 % 73.26 % 2020-10-07 $1.36 2020-10-08 $1.38 2020-12-07 $2.26 2020-12-07 $2.17 $2.31 $1.14 67.39 % -17.39 % 3
127 WLDN SOLD 30.00 % 0.19 % 61.27 % 2020-10-07 $28.15 2020-10-08 $28.37 2020-12-07 $36.82 2020-12-07 $36.88 $39.98 $25.93 40.92 % -8.60 % 3
128 YMAB SOLD 25.45 % -2.22 % 95.97 % 2020-10-07 $40.97 2020-10-08 $41.25 2020-12-07 $50.15 2020-12-07 $51.75 $55.22 $37.51 33.87 % -9.07 % 3
129 ZEUS SOLD 19.62 % -1.82 % 62.62 % 2020-10-07 $12.86 2020-10-08 $13.15 2020-12-07 $15.66 2020-12-07 $15.73 $16.19 $11.22 23.12 % -14.68 % 3

Average Return: 17.02 %

Average High Return: 27.16 %

Average Low Return: -10.75 %

SNP 500 Return: 7.50 %

This Strategy vs SNP 500 Return: 9.52 %

By: StockDomo.com
File created on Tue Feb 2 19:32:03 MST 2021