StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210301
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD 20.91 % -0.84 % 90.17 % 2021-03-01 $99.60 2021-03-02 $99.28 2021-05-03 $116.86 2021-05-03 $120.04 $121.28 $94.03 22.16 % -5.29 % 1
2 ARD SOLD 3.66 % -1.60 % 96.93 % 2021-03-01 $26.13 2021-03-02 $25.99 2021-05-03 $26.43 2021-05-03 $26.94 $28.33 $24.46 9.00 % -5.89 % 1
3 ATC SOLD -0.51 % 1.76 % 47.51 % 2021-03-01 $21.14 2021-03-02 $21.58 2021-05-03 $21.95 2021-05-03 $21.47 $23.65 $18.46 9.59 % -14.46 % 1
4 BH SOLD -4.98 % 4.70 % 76.25 % 2021-03-01 $139.50 2021-03-02 $140.52 2021-05-03 $139.31 2021-05-03 $133.52 $155.00 $130.19 10.30 % -7.35 % 1
5 BH-A SOLD -4.82 % 6.94 % 66.67 % 2021-03-01 $724.94 2021-03-02 $724.94 2021-05-03 $690.00 2021-05-03 $690.00 $795.00 $645.00 9.66 % -11.03 % 1
6 BRK-A SOLD 10.74 % 1.82 % 169.49 % 2021-03-01 $377755.00 2021-03-02 $378322.50 2021-05-03 $420000.00 2021-05-03 $418962.00 $418962.00 $368430.00 10.74 % -2.61 % 1
7 BWSN SOLD 1.56 % -0.65 % 30.27 % 2021-03-01 $25.48 2021-03-02 $25.69 2021-05-03 $25.92 2021-05-03 $26.09 $26.50 $25.50 3.15 % -0.74 % 1
8 BXG SOLD 9.77 % 3.66 % 52.88 % 2021-03-01 $8.70 2021-03-02 $8.70 2021-05-03 $9.62 2021-05-03 $9.55 $11.30 $8.57 29.89 % -1.49 % 1
9 BY SOLD 12.07 % 2.60 % 134.83 % 2021-03-01 $20.59 2021-03-02 $20.54 2021-05-03 $23.29 2021-05-03 $23.02 $23.02 $19.57 12.07 % -4.72 % 1
10 BYD SOLD 8.41 % 1.97 % 79.23 % 2021-03-01 $62.12 2021-03-02 $61.97 2021-05-03 $67.45 2021-05-03 $67.18 $71.00 $54.18 14.57 % -12.57 % 1
11 C SOLD 4.09 % 0.66 % 89.83 % 2021-03-01 $69.54 2021-03-02 $69.19 2021-05-03 $71.71 2021-05-03 $72.02 $76.13 $67.89 10.03 % -1.88 % 1
12 CAE SOLD 4.31 % -0.64 % 94.11 % 2021-03-01 $29.95 2021-03-02 $30.13 2021-05-03 $31.12 2021-05-03 $31.43 $31.94 $26.97 6.01 % -10.49 % 1
13 CALX SOLD -0.72 % 1.77 % 60.93 % 2021-03-01 $43.15 2021-03-02 $42.88 2021-05-03 $43.04 2021-05-03 $42.57 $48.78 $31.65 13.76 % -26.19 % 1
14 CII SOLD 9.80 % 0.49 % 115.77 % 2021-03-01 $18.78 2021-03-02 $18.78 2021-05-03 $20.59 2021-05-03 $20.62 $20.62 $18.19 9.80 % -3.14 % 1
15 CMC SOLD 8.04 % 4.04 % 154.21 % 2021-03-01 $27.36 2021-03-02 $27.50 2021-05-03 $30.40 2021-05-03 $29.71 $32.43 $26.85 17.93 % -2.36 % 1
16 CMI SOLD -3.06 % 0.63 % 108.82 % 2021-03-01 $262.98 2021-03-02 $262.02 2021-05-03 $253.62 2021-05-03 $254.00 $277.09 $251.82 5.75 % -3.89 % 1
17 CPA SOLD -7.24 % -1.41 % 74.36 % 2021-03-01 $93.53 2021-03-02 $93.33 2021-05-03 $85.28 2021-05-03 $86.57 $94.91 $74.13 1.69 % -20.57 % 1
18 DAVA SOLD 1.62 % -0.35 % 62.00 % 2021-03-01 $89.95 2021-03-02 $90.10 2021-05-03 $90.22 2021-05-03 $91.56 $92.88 $79.21 3.09 % -12.09 % 1
19 DFIN SOLD 9.19 % 2.19 % 167.26 % 2021-03-01 $27.95 2021-03-02 $28.18 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 11.28 % -11.75 % 1
20 DLB SOLD 1.73 % 1.91 % 371.40 % 2021-03-01 $100.61 2021-03-02 $100.71 2021-05-03 $103.41 2021-05-03 $102.45 $103.88 $93.73 3.15 % -6.93 % 1
21 EFT SOLD 0.78 % 0.78 % 91.56 % 2021-03-01 $14.03 2021-03-02 $14.04 2021-05-03 $14.26 2021-05-03 $14.15 $14.32 $13.79 1.99 % -1.78 % 1
22 ELF SOLD 14.94 % -2.35 % 174.77 % 2021-03-01 $27.20 2021-03-02 $26.31 2021-05-03 $29.54 2021-05-03 $30.24 $31.29 $24.20 18.93 % -8.02 % 1
23 ENVA SOLD 10.26 % 3.80 % 167.03 % 2021-03-01 $31.50 2021-03-02 $31.39 2021-05-03 $35.54 2021-05-03 $34.61 $41.06 $30.50 30.81 % -2.84 % 1
24 ETN SOLD 7.95 % 1.00 % 96.98 % 2021-03-01 $134.24 2021-03-02 $134.26 2021-05-03 $144.36 2021-05-03 $144.93 $145.95 $131.46 8.71 % -2.09 % 1
25 FN SOLD -5.60 % 0.57 % 214.70 % 2021-03-01 $91.66 2021-03-02 $91.61 2021-05-03 $86.11 2021-05-03 $86.48 $94.25 $83.66 2.88 % -8.68 % 1
26 FOE SOLD 1.08 % 1.38 % 236.07 % 2021-03-01 $16.70 2021-03-02 $16.62 2021-05-03 $16.89 2021-05-03 $16.80 $18.62 $16.33 12.03 % -1.74 % 1
27 FPI SOLD 8.21 % 1.20 % 73.21 % 2021-03-01 $12.32 2021-03-02 $12.30 2021-05-03 $13.49 2021-05-03 $13.31 $14.85 $10.63 20.73 % -13.58 % 1
28 GIL SOLD 9.72 % 3.43 % 154.71 % 2021-03-01 $31.76 2021-03-02 $31.79 2021-05-03 $35.88 2021-05-03 $34.88 $35.55 $28.32 11.83 % -10.92 % 1
29 GLW SOLD 13.02 % 1.33 % 131.52 % 2021-03-01 $39.47 2021-03-02 $39.48 2021-05-03 $44.80 2021-05-03 $44.62 $46.82 $35.97 18.59 % -8.89 % 1
30 HAL SOLD -11.98 % 5.62 % 90.36 % 2021-03-01 $23.01 2021-03-02 $22.87 2021-05-03 $20.66 2021-05-03 $20.13 $24.74 $18.35 8.18 % -19.76 % 1
31 HCI SOLD -2.47 % 1.20 % 63.75 % 2021-03-01 $74.18 2021-03-02 $75.41 2021-05-03 $74.30 2021-05-03 $73.55 $80.80 $67.60 7.15 % -10.36 % 1
32 HGV SOLD 7.75 % 1.05 % 138.73 % 2021-03-01 $41.84 2021-03-02 $41.70 2021-05-03 $45.03 2021-05-03 $44.93 $46.57 $35.34 11.68 % -15.25 % 1
33 HRI SOLD 19.18 % -0.31 % 73.60 % 2021-03-01 $90.00 2021-03-02 $89.50 2021-05-03 $105.27 2021-05-03 $106.67 $111.39 $81.67 24.46 % -8.75 % 1
34 HTGC SOLD 7.98 % 1.03 % 100.67 % 2021-03-01 $16.24 2021-03-02 $16.30 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 8.65 % -8.22 % 1
35 IDE SOLD 3.69 % 1.13 % 112.58 % 2021-03-01 $11.90 2021-03-02 $11.93 2021-05-03 $12.51 2021-05-03 $12.37 $12.52 $11.80 4.95 % -1.09 % 1
36 ISD SOLD 2.11 % 1.07 % 172.49 % 2021-03-01 $15.68 2021-03-02 $15.67 2021-05-03 $16.13 2021-05-03 $16.00 $16.01 $15.32 2.17 % -2.23 % 1
37 ITT SOLD 11.10 % -0.57 % 132.25 % 2021-03-01 $86.34 2021-03-02 $85.66 2021-05-03 $93.77 2021-05-03 $95.17 $96.82 $83.01 13.03 % -3.09 % 1
38 IVZ SOLD 11.03 % 1.56 % 92.56 % 2021-03-01 $24.74 2021-03-02 $24.58 2021-05-03 $27.42 2021-05-03 $27.29 $27.68 $22.39 12.61 % -8.91 % 1
39 JLL SOLD 5.44 % 1.88 % 182.78 % 2021-03-01 $178.92 2021-03-02 $180.00 2021-05-03 $191.45 2021-05-03 $189.80 $189.80 $167.06 5.44 % -7.19 % 1
40 LDL SOLD -7.88 % 0.71 % 206.97 % 2021-03-01 $39.39 2021-03-02 $40.63 2021-05-03 $37.11 2021-05-03 $37.43 $41.62 $30.52 2.44 % -24.88 % 1
41 MDP SOLD 22.38 % 13.22 % 376.19 % 2021-03-01 $28.56 2021-03-02 $28.60 2021-05-03 $35.21 2021-05-03 $35.00 $37.50 $28.60 31.12 % 0.00% 1
42 MGP SOLD 7.35 % -0.61 % 75.73 % 2021-03-01 $33.80 2021-03-02 $33.76 2021-05-03 $35.80 2021-05-03 $36.24 $36.27 $31.81 7.43 % -5.78 % 1
43 MLI SOLD 7.23 % 1.52 % 209.95 % 2021-03-01 $42.33 2021-03-02 $42.30 2021-05-03 $45.55 2021-05-03 $45.36 $46.19 $39.37 9.20 % -6.93 % 1
44 MSGS SOLD -8.76 % -0.04 % 75.20 % 2021-03-01 $204.83 2021-03-02 $204.62 2021-05-03 $184.76 2021-05-03 $186.70 $207.09 $173.27 1.21 % -15.32 % 1
45 NEX SOLD -23.34 % 8.91 % 131.65 % 2021-03-01 $5.00 2021-03-02 $4.97 2021-05-03 $3.91 2021-05-03 $3.81 $5.74 $3.12 15.49 % -37.22 % 1
46 NSH SOLD -10.21 % 0.10 % 79.79 % 2021-03-01 $10.99 2021-03-02 $11.07 2021-05-03 $9.92 2021-05-03 $9.94 $11.08 $9.82 0.09 % -11.29 % 1
47 NTB SOLD 6.00 % 1.38 % 87.11 % 2021-03-01 $37.55 2021-03-02 $37.35 2021-05-03 $39.76 2021-05-03 $39.59 $41.36 $36.28 10.74 % -2.86 % 1
48 NVT SOLD 13.47 % 0.62 % 123.05 % 2021-03-01 $27.55 2021-03-02 $27.40 2021-05-03 $30.64 2021-05-03 $31.09 $31.20 $26.30 13.87 % -4.01 % 1
49 OII SOLD -12.35 % 4.28 % 135.57 % 2021-03-01 $12.83 2021-03-02 $12.71 2021-05-03 $11.21 2021-05-03 $11.14 $15.40 $9.41 21.16 % -25.96 % 1
50 OPY SOLD 27.69 % -0.82 % 123.92 % 2021-03-01 $40.23 2021-03-02 $40.84 2021-05-03 $50.75 2021-05-03 $52.15 $52.15 $38.39 27.69 % -6.00 % 1
51 PARR SOLD -17.97 % 7.04 % 128.13 % 2021-03-01 $18.73 2021-03-02 $18.70 2021-05-03 $16.26 2021-05-03 $15.34 $20.18 $13.52 7.91 % -27.70 % 1
52 PIPR SOLD 8.19 % 1.02 % 267.54 % 2021-03-01 $112.04 2021-03-02 $108.85 2021-05-03 $117.17 2021-05-03 $117.76 $124.03 $105.50 13.95 % -3.08 % 1
53 RFMZ SOLD -0.94 % -0.40 % 98.46 % 2021-03-01 $20.35 2021-03-02 $20.30 2021-05-03 $20.03 2021-05-03 $20.11 $20.30 $19.91 0.00% -1.92 % 1
54 RMAX SOLD -12.71 % 1.06 % 155.96 % 2021-03-01 $43.22 2021-03-02 $42.66 2021-05-03 $37.12 2021-05-03 $37.24 $42.88 $35.27 0.52 % -17.32 % 1
55 RYAM SOLD -14.39 % 4.84 % 130.12 % 2021-03-01 $10.70 2021-03-02 $10.70 2021-05-03 $9.53 2021-05-03 $9.16 $11.16 $8.15 4.30 % -23.83 % 1
56 SEM SOLD 15.15 % 1.01 % 127.42 % 2021-03-01 $32.98 2021-03-02 $33.07 2021-05-03 $38.10 2021-05-03 $38.08 $38.76 $31.97 17.21 % -3.33 % 1
57 SKY SOLD -3.47 % 1.49 % 79.38 % 2021-03-01 $46.92 2021-03-02 $46.65 2021-05-03 $45.09 2021-05-03 $45.03 $47.91 $40.85 2.70 % -12.43 % 1
58 SLCA SOLD -21.67 % -12.96 % 305.98 % 2021-03-01 $13.65 2021-03-02 $13.89 2021-05-03 $9.27 2021-05-03 $10.88 $15.38 $10.27 10.73 % -26.06 % 1
59 SNA SOLD 14.69 % 0.32 % 78.72 % 2021-03-01 $208.68 2021-03-02 $208.81 2021-05-03 $238.37 2021-05-03 $239.48 $242.18 $206.91 15.98 % -0.91 % 1
60 SOR SOLD 4.37 % 0.49 % 100.37 % 2021-03-01 $43.59 2021-03-02 $43.00 2021-05-03 $44.95 2021-05-03 $44.88 $45.53 $41.40 5.88 % -3.72 % 1
61 THQ SOLD 6.61 % 0.96 % 103.05 % 2021-03-01 $21.50 2021-03-02 $21.65 2021-05-03 $23.23 2021-05-03 $23.08 $23.23 $20.40 7.30 % -5.77 % 1
62 TSE SOLD -9.27 % 2.62 % 149.92 % 2021-03-01 $69.39 2021-03-02 $69.26 2021-05-03 $63.53 2021-05-03 $62.84 $76.49 $60.46 10.44 % -12.71 % 1
63 TT SOLD 10.33 % 0.53 % 76.82 % 2021-03-01 $158.47 2021-03-02 $158.91 2021-05-03 $174.75 2021-05-03 $175.32 $177.20 $151.30 11.51 % -4.79 % 1
64 VICI SOLD 9.14 % 1.10 % 124.26 % 2021-03-01 $28.87 2021-03-02 $28.79 2021-05-03 $32.05 2021-05-03 $31.42 $31.88 $26.41 10.73 % -8.27 % 1
65 VRTV SOLD 70.52 % 5.66 % 139.48 % 2021-03-01 $25.84 2021-03-02 $25.00 2021-05-03 $44.25 2021-05-03 $42.63 $49.98 $25.00 99.92 % 0.00% 1
66 VVV SOLD 26.40 % 0.48 % 81.16 % 2021-03-01 $25.50 2021-03-02 $25.08 2021-05-03 $31.55 2021-05-03 $31.70 $31.71 $24.22 26.44 % -3.43 % 1
67 WES SOLD 9.78 % 1.37 % 86.68 % 2021-03-01 $18.27 2021-03-02 $18.00 2021-05-03 $19.91 2021-05-03 $19.76 $20.90 $17.26 16.11 % -4.11 % 1
68 WOR SOLD -3.94 % 5.59 % 123.59 % 2021-03-01 $69.11 2021-03-02 $69.00 2021-05-03 $68.91 2021-05-03 $66.28 $75.45 $62.21 9.35 % -9.84 % 1
69 ACBI SOLD 28.35 % 1.87 % 82.94 % 2021-03-01 $21.06 2021-03-02 $21.06 2021-05-03 $27.25 2021-05-03 $27.03 $28.93 $20.80 37.37 % -1.23 % 1
70 AGYS SOLD -16.87 % 0.52 % 136.02 % 2021-03-01 $62.91 2021-03-02 $61.65 2021-05-03 $50.67 2021-05-03 $51.25 $63.13 $44.75 2.40 % -27.41 % 1
71 AMTX SOLD 30.21 % -1.21 % 54.14 % 2021-03-01 $14.93 2021-03-02 $13.67 2021-05-03 $18.01 2021-05-03 $17.80 $27.44 $10.44 100.73 % -23.63 % 1
72 ARCB SOLD 14.90 % 3.02 % 165.03 % 2021-03-01 $62.73 2021-03-02 $63.82 2021-05-03 $74.96 2021-05-03 $73.33 $76.21 $62.85 19.41 % -1.52 % 1
73 ASTE SOLD 3.44 % 2.73 % 113.12 % 2021-03-01 $72.02 2021-03-02 $73.47 2021-05-03 $77.06 2021-05-03 $76.00 $80.00 $67.22 8.89 % -8.51 % 1
74 BCTX SOLD 8.94 % 3.52 % 161.53 % 2021-03-01 $3.85 2021-03-02 $3.58 2021-05-03 $3.82 2021-05-03 $3.90 $5.35 $2.81 49.44 % -21.51 % 1
75 BLDR SOLD 10.60 % 1.29 % 121.58 % 2021-03-01 $44.84 2021-03-02 $44.62 2021-05-03 $49.30 2021-05-03 $49.35 $50.83 $40.55 13.92 % -9.12 % 1
76 BWB SOLD 9.27 % -4.02 % 289.72 % 2021-03-01 $15.77 2021-03-02 $15.65 2021-05-03 $16.23 2021-05-03 $17.10 $18.25 $15.22 16.61 % -2.75 % 1
77 CCB SOLD 0.00% 1.58 % 61.79 % 2021-03-01 $30.28 2021-03-02 $29.79 2021-05-03 $30.24 2021-05-03 $29.79 $31.97 $25.04 7.32 % -15.94 % 1
78 CDMO SOLD -2.01 % 1.17 % 122.06 % 2021-03-01 $21.77 2021-03-02 $21.94 2021-05-03 $21.66 2021-05-03 $21.50 $22.14 $15.22 0.91 % -30.63 % 1
79 CGEM SOLD -30.98 % 5.51 % 63.54 % 2021-03-01 $48.39 2021-03-02 $47.52 2021-05-03 $34.25 2021-05-03 $32.80 $59.85 $29.05 25.95 % -38.87 % 1
80 CHX SOLD -6.22 % 5.24 % 100.20 % 2021-03-01 $22.82 2021-03-02 $22.99 2021-05-03 $22.11 2021-05-03 $21.56 $25.59 $18.26 11.31 % -20.57 % 1
81 CLMT SOLD 41.03 % 2.16 % 116.56 % 2021-03-01 $4.27 2021-03-02 $4.29 2021-05-03 $6.16 2021-05-03 $6.05 $6.64 $3.98 54.78 % -7.23 % 1
82 CTG SOLD 11.12 % 2.83 % 201.42 % 2021-03-01 $8.90 2021-03-02 $8.99 2021-05-03 $10.18 2021-05-03 $9.99 $11.68 $8.03 29.92 % -10.68 % 1
83 DISCA SOLD -35.18 % -4.09 % 106.46 % 2021-03-01 $58.18 2021-03-02 $57.64 2021-05-03 $36.12 2021-05-03 $37.36 $78.14 $34.60 35.57 % -39.97 % 1
84 DKNG SOLD -14.97 % 0.74 % 133.71 % 2021-03-01 $68.72 2021-03-02 $68.01 2021-05-03 $57.08 2021-05-03 $57.83 $74.38 $53.76 9.37 % -20.95 % 1
85 EBMT SOLD 1.96 % 1.11 % 63.51 % 2021-03-01 $22.93 2021-03-02 $22.99 2021-05-03 $23.65 2021-05-03 $23.44 $26.13 $22.73 13.66 % -1.13 % 1
86 EFSC SOLD 11.54 % 1.24 % 89.01 % 2021-03-01 $44.72 2021-03-02 $44.35 2021-05-03 $49.74 2021-05-03 $49.47 $52.00 $43.97 17.25 % -0.86 % 1
87 ERII SOLD 18.29 % 0.75 % 41.70 % 2021-03-01 $18.27 2021-03-02 $18.21 2021-05-03 $21.36 2021-05-03 $21.54 $22.42 $15.26 23.12 % -16.20 % 1
88 ESGR SOLD 9.63 % 3.26 % 129.81 % 2021-03-01 $234.37 2021-03-02 $232.11 2021-05-03 $259.38 2021-05-03 $254.47 $269.12 $227.10 15.95 % -2.16 % 1
89 ETSY SOLD -17.70 % -4.06 % 151.98 % 2021-03-01 $244.58 2021-03-02 $243.50 2021-05-03 $190.71 2021-05-03 $200.40 $251.86 $179.23 3.43 % -26.39 % 1
90 FSBW SOLD 6.44 % 2.40 % 206.16 % 2021-03-01 $64.25 2021-03-02 $64.75 2021-05-03 $69.99 2021-05-03 $68.92 $73.62 $63.07 13.70 % -2.59 % 1
91 GRPN SOLD -11.15 % 2.25 % 102.22 % 2021-03-01 $57.53 2021-03-02 $56.94 2021-05-03 $51.77 2021-05-03 $50.59 $64.69 $43.79 13.61 % -23.09 % 1
92 HOVNP SOLD 37.55 % 0.88 % 24.64 % 2021-03-01 $14.50 2021-03-02 $14.94 2021-05-03 $20.58 2021-05-03 $20.55 $20.86 $13.70 39.63 % -8.30 % 1
93 HTLF SOLD 4.37 % 1.63 % 166.60 % 2021-03-01 $48.78 2021-03-02 $48.75 2021-05-03 $51.09 2021-05-03 $50.88 $54.03 $47.04 10.83 % -3.51 % 1
94 HVBC SOLD 3.63 % 2.28 % 348.84 % 2021-03-01 $18.93 2021-03-02 $19.01 2021-05-03 $19.74 2021-05-03 $19.70 $19.98 $18.68 5.10 % -1.74 % 1
95 IBKR SOLD -5.32 % -1.52 % 74.53 % 2021-03-01 $76.77 2021-03-02 $76.54 2021-05-03 $70.43 2021-05-03 $72.47 $80.57 $70.11 5.27 % -8.40 % 1
96 IIIN SOLD 18.05 % 3.38 % 137.20 % 2021-03-01 $32.79 2021-03-02 $32.64 2021-05-03 $39.42 2021-05-03 $38.53 $38.96 $28.68 19.36 % -12.13 % 1
97 IIN SOLD -6.69 % 1.08 % 147.66 % 2021-03-01 $24.77 2021-03-02 $24.97 2021-05-03 $23.38 2021-05-03 $23.30 $28.16 $21.67 12.78 % -13.22 % 1
98 IMKTA SOLD 11.72 % 2.94 % 101.93 % 2021-03-01 $54.75 2021-03-02 $54.87 2021-05-03 $63.09 2021-05-03 $61.30 $65.65 $53.75 19.65 % -2.04 % 1
99 JACK SOLD 16.76 % 0.55 % 80.06 % 2021-03-01 $104.86 2021-03-02 $104.22 2021-05-03 $121.31 2021-05-03 $121.69 $121.88 $94.89 16.94 % -8.95 % 1
100 KRUS SOLD 12.99 % 0.31 % 63.58 % 2021-03-01 $32.86 2021-03-02 $32.57 2021-05-03 $36.12 2021-05-03 $36.80 $38.97 $28.22 19.65 % -13.36 % 1
101 KRYS SOLD -5.21 % -3.07 % 113.60 % 2021-03-01 $85.46 2021-03-02 $85.46 2021-05-03 $77.00 2021-05-03 $81.01 $86.78 $66.77 1.54 % -21.87 % 1
102 LABP SOLD -32.61 % -0.09 % 49.64 % 2021-03-01 $16.26 2021-03-02 $16.65 2021-05-03 $11.01 2021-05-03 $11.22 $16.99 $8.82 2.04 % -47.03 % 1
103 LOB SOLD 12.29 % 3.25 % 126.05 % 2021-03-01 $58.24 2021-03-02 $58.00 2021-05-03 $66.04 2021-05-03 $65.13 $72.64 $51.42 25.24 % -11.34 % 1
104 LSCC SOLD -0.76 % -2.42 % 39.96 % 2021-03-01 $51.28 2021-03-02 $51.20 2021-05-03 $49.09 2021-05-03 $50.81 $58.38 $39.08 14.02 % -23.67 % 1
105 MACQU SOLD -0.80 % 0.30 % 506.79 % 2021-03-01 $10.06 2021-03-02 $10.06 2021-05-03 $9.99 2021-05-03 $9.98 $10.10 $9.77 0.40 % -2.88 % 1
106 MAT SOLD 3.71 % 0.37 % 60.01 % 2021-03-01 $20.78 2021-03-02 $20.74 2021-05-03 $21.54 2021-05-03 $21.51 $23.31 $19.23 12.39 % -7.28 % 1
107 MBIN SOLD 12.06 % 5.49 % 88.51 % 2021-03-01 $36.43 2021-03-02 $36.81 2021-05-03 $43.03 2021-05-03 $41.25 $44.73 $35.76 21.52 % -2.85 % 1
108 MCRI SOLD 8.41 % -2.61 % 230.64 % 2021-03-01 $68.06 2021-03-02 $68.93 2021-05-03 $73.44 2021-05-03 $74.73 $76.00 $57.03 10.26 % -17.26 % 1
109 MGYR SOLD -6.90 % 0.00% 36.50 % 2021-03-01 $14.47 2021-03-02 $14.34 2021-05-03 $13.35 2021-05-03 $13.35 $14.71 $12.75 2.58 % -11.09 % 1
110 MIDD SOLD 14.43 % -0.48 % 36.51 % 2021-03-01 $159.32 2021-03-02 $160.13 2021-05-03 $180.45 2021-05-03 $183.23 $186.20 $154.00 16.28 % -3.83 % 1
111 MMYT SOLD -23.86 % -1.68 % 56.06 % 2021-03-01 $35.90 2021-03-02 $36.08 2021-05-03 $26.96 2021-05-03 $27.47 $39.02 $23.91 8.15 % -33.73 % 1
112 MORF SOLD -25.54 % -4.57 % 141.62 % 2021-03-01 $84.85 2021-03-02 $74.50 2021-05-03 $52.87 2021-05-03 $55.47 $79.77 $52.59 7.07 % -29.41 % 1
113 MSBI SOLD 10.56 % 1.88 % 85.32 % 2021-03-01 $25.50 2021-03-02 $25.66 2021-05-03 $28.71 2021-05-03 $28.37 $30.32 $25.55 18.16 % -0.43 % 1
114 MU SOLD -7.05 % -1.22 % 86.45 % 2021-03-01 $94.76 2021-03-02 $93.57 2021-05-03 $85.02 2021-05-03 $86.97 $96.96 $80.49 3.62 % -13.98 % 1
115 NDLS SOLD 22.73 % 1.49 % 132.35 % 2021-03-01 $10.25 2021-03-02 $10.25 2021-05-03 $12.27 2021-05-03 $12.58 $12.70 $9.39 23.90 % -8.39 % 1
116 NESR SOLD -5.81 % 0.55 % 108.97 % 2021-03-01 $13.63 2021-03-02 $13.60 2021-05-03 $12.76 2021-05-03 $12.81 $14.25 $10.97 4.78 % -19.34 % 1
117 NRIM SOLD 7.53 % 4.78 % 168.22 % 2021-03-01 $39.71 2021-03-02 $39.96 2021-05-03 $44.69 2021-05-03 $42.97 $48.19 $39.71 20.60 % -0.63 % 1
118 NVMI SOLD 4.68 % -1.82 % 73.41 % 2021-03-01 $89.58 2021-03-02 $90.03 2021-05-03 $92.65 2021-05-03 $94.24 $99.79 $76.76 10.84 % -14.74 % 1
119 ODFL SOLD 17.52 % 1.50 % 79.88 % 2021-03-01 $220.72 2021-03-02 $220.22 2021-05-03 $261.67 2021-05-03 $258.81 $261.17 $211.77 18.60 % -3.84 % 1
120 OMP SOLD 2.75 % 5.44 % 107.59 % 2021-03-01 $19.97 2021-03-02 $20.40 2021-05-03 $22.10 2021-05-03 $20.96 $23.45 $17.51 14.95 % -14.17 % 1
121 ORRF SOLD 18.82 % 1.60 % 122.08 % 2021-03-01 $20.17 2021-03-02 $20.19 2021-05-03 $24.09 2021-05-03 $23.99 $24.74 $19.58 22.54 % -3.02 % 1
122 PLL SOLD -3.14 % -3.37 % 86.42 % 2021-03-01 $73.73 2021-03-02 $74.23 2021-05-03 $68.32 2021-05-03 $71.90 $88.97 $48.30 19.86 % -34.93 % 1
123 PLXS SOLD 6.12 % 0.76 % 135.69 % 2021-03-01 $87.63 2021-03-02 $87.48 2021-05-03 $93.14 2021-05-03 $92.83 $96.27 $85.23 10.05 % -2.57 % 1
124 PSCU SOLD 3.94 % 1.10 % 132.53 % 2021-03-01 $62.73 2021-03-02 $62.45 2021-05-03 $65.23 2021-05-03 $64.91 $66.80 $60.71 6.97 % -2.79 % 1
125 PTEN SOLD -10.20 % 9.32 % 129.35 % 2021-03-01 $7.91 2021-03-02 $7.84 2021-05-03 $7.39 2021-05-03 $7.04 $9.74 $6.07 24.23 % -22.58 % 1
126 RBNC SOLD 18.46 % 1.95 % 296.51 % 2021-03-01 $23.78 2021-03-02 $23.57 2021-05-03 $28.17 2021-05-03 $27.92 $31.00 $23.04 31.52 % -2.25 % 1
127 RCII SOLD -3.84 % 4.71 % 114.53 % 2021-03-01 $59.57 2021-03-02 $60.34 2021-05-03 $60.26 2021-05-03 $58.02 $64.79 $51.87 7.37 % -14.04 % 1
128 RCKY SOLD 12.26 % 4.62 % 111.46 % 2021-03-01 $47.28 2021-03-02 $46.90 2021-05-03 $55.08 2021-05-03 $52.65 $61.45 $43.34 31.02 % -7.59 % 1
129 RICK SOLD 6.55 % 0.67 % 108.85 % 2021-03-01 $69.33 2021-03-02 $68.72 2021-05-03 $73.30 2021-05-03 $73.22 $73.36 $55.69 6.75 % -18.96 % 1
130 SMID SOLD -1.10 % -1.02 % 72.45 % 2021-03-01 $12.56 2021-03-02 $12.74 2021-05-03 $12.60 2021-05-03 $12.60 $13.65 $10.65 7.14 % -16.41 % 1
131 SSP SOLD 9.50 % 0.37 % 117.14 % 2021-03-01 $20.28 2021-03-02 $19.90 2021-05-03 $21.70 2021-05-03 $21.79 $24.78 $18.55 24.52 % -6.78 % 1
132 STXB SOLD 7.44 % 0.17 % 129.42 % 2021-03-01 $21.78 2021-03-02 $21.78 2021-05-03 $23.21 2021-05-03 $23.40 $24.50 $21.35 12.49 % -1.97 % 1
133 TACO SOLD 6.38 % -2.28 % 71.20 % 2021-03-01 $10.80 2021-03-02 $10.81 2021-05-03 $11.14 2021-05-03 $11.50 $11.99 $9.46 10.92 % -12.49 % 1
134 TACT SOLD 13.44 % 2.28 % 125.86 % 2021-03-01 $11.46 2021-03-02 $11.46 2021-05-03 $13.00 2021-05-03 $13.00 $13.00 $9.90 13.44 % -13.61 % 1
135 THRM SOLD -1.58 % 3.30 % 153.71 % 2021-03-01 $76.64 2021-03-02 $73.57 2021-05-03 $73.55 2021-05-03 $72.41 $81.98 $64.45 11.43 % -12.40 % 1
136 THTX SOLD 0.28 % -1.97 % 107.14 % 2021-03-01 $3.51 2021-03-02 $3.53 2021-05-03 $3.48 2021-05-03 $3.54 $4.25 $2.92 20.40 % -17.28 % 1
137 TIRX SOLD -81.11 % -6.21 % 14.63 % 2021-03-01 $79.85 2021-03-02 $78.02 2021-05-03 $13.60 2021-05-03 $14.74 $103.87 $11.10 33.13 % -85.77 % 1
138 TWLVU SOLD -0.10 % 0.00% 31.46 % 2021-03-01 $10.01 2021-03-02 $10.00 2021-05-03 $10.00 2021-05-03 $9.99 $10.11 $9.75 1.10 % -2.50 % 1
139 VACQ SOLD -27.17 % 0.10 % 66.87 % 2021-03-01 $13.95 2021-03-02 $14.50 2021-05-03 $10.47 2021-05-03 $10.56 $15.15 $10.27 4.48 % -29.17 % 1
140 VACQU SOLD -27.42 % -1.92 % 309.52 % 2021-03-01 $15.16 2021-03-02 $15.83 2021-05-03 $11.23 2021-05-03 $11.49 $16.49 $10.90 4.17 % -31.14 % 1
141 VACQW SOLD -44.53 % -0.45 % 85.15 % 2021-03-01 $3.53 2021-03-02 $3.93 2021-05-03 $2.21 2021-05-03 $2.18 $4.10 $1.74 4.33 % -55.73 % 1
142 VRTS SOLD 7.98 % 0.27 % 123.57 % 2021-03-01 $263.77 2021-03-02 $256.15 2021-05-03 $274.19 2021-05-03 $276.60 $277.95 $226.38 8.51 % -11.62 % 1
143 WDC SOLD -0.99 % -0.72 % 98.41 % 2021-03-01 $72.21 2021-03-02 $71.96 2021-05-03 $70.12 2021-05-03 $71.25 $74.70 $61.72 3.81 % -14.23 % 1

Average Return: 2.75 %

Average High Return: 14.55 %

Average Low Return: -12.24 %

SNP 500 Return: 7.40 %

This Strategy vs SNP 500 Return: -4.66 %

By: StockDomo.com
File created on Fri Jun 25 19:30:50 MDT 2021