StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210917
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PATI SOLD -14.32 % -2.54 % 56.99 % 2021-09-17 $12.07 2021-09-20 $12.43 2021-11-19 $10.37 2021-11-19 $10.65 $16.29 $10.13 31.05 % -18.50 % 3
2 DMTK SOLD -37.57 % -1.50 % 70.32 % 2021-09-17 $36.69 2021-09-20 $34.92 2021-11-19 $21.71 2021-11-19 $21.80 $36.22 $21.80 3.72 % -37.57 % 3
3 GLBZ SOLD 1.39 % 1.54 % 1177.78 % 2021-09-17 $12.40 2021-09-20 $12.22 2021-11-22 $12.49 2021-11-22 $12.39 $12.50 $11.00 2.29 % -9.98 % 3
4 CZWI SOLD -0.58 % -0.15 % 92.79 % 2021-09-17 $13.95 2021-09-20 $13.82 2021-11-19 $13.70 2021-11-19 $13.74 $13.99 $13.46 1.23 % -2.60 % 3
5 SNEX SOLD 5.71 % -0.85 % 106.25 % 2021-09-17 $65.35 2021-09-20 $64.10 2021-11-19 $67.50 2021-11-19 $67.76 $72.34 $62.43 12.85 % -2.61 % 3
6 EPSN SOLD 1.78 % -0.38 % 53.93 % 2021-09-17 $5.15 2021-09-20 $5.07 2021-11-19 $5.18 2021-11-19 $5.16 $6.80 $4.91 34.12 % -3.16 % 3
7 CLDB HOLD 8.93 % 3.81 % 116.06 % 2021-09-17 $27.63 2021-09-20 $26.76 2021-10-29 $29.15 $30.39 $26.75 13.57 % -0.04 % 3
8 AES SOLD 0.62 % 0.45 % 90.89 % 2021-09-17 $24.60 2021-09-20 $24.20 2021-11-19 $24.58 2021-11-19 $24.35 $26.30 $22.60 8.68 % -6.61 % 3
9 AMRX SOLD -7.17 % 0.65 % 104.91 % 2021-09-17 $5.05 2021-09-20 $4.88 2021-11-19 $4.62 2021-11-19 $4.53 $5.99 $4.53 22.75 % -7.17 % 3
10 AMWL SOLD -30.33 % -2.78 % 65.84 % 2021-09-17 $11.25 2021-09-20 $10.88 2021-11-19 $7.34 2021-11-19 $7.58 $10.98 $7.39 0.92 % -32.08 % 3
11 ANTM SOLD 13.24 % -2.51 % 101.79 % 2021-09-17 $379.52 2021-09-20 $375.73 2021-11-19 $415.21 2021-11-19 $425.47 $439.90 $363.37 17.08 % -3.29 % 3
12 AUD SOLD -13.39 % 2.50 % 157.52 % 2021-09-17 $3.46 2021-09-20 $3.36 2021-11-19 $2.87 2021-11-19 $2.91 $4.04 $2.75 20.24 % -18.15 % 3
13 BCC SOLD 35.08 % 0.31 % 67.39 % 2021-09-17 $54.16 2021-09-20 $52.54 2021-11-19 $71.93 2021-11-19 $70.97 $72.25 $51.30 37.51 % -2.36 % 3
14 BGS SOLD 3.63 % -0.77 % 111.98 % 2021-09-17 $30.00 2021-09-20 $29.79 2021-11-19 $30.75 2021-11-19 $30.87 $34.08 $28.77 14.40 % -3.42 % 3
15 CTT SOLD -26.66 % -2.11 % 172.21 % 2021-09-17 $11.75 2021-09-20 $11.48 2021-11-19 $8.34 2021-11-19 $8.42 $12.41 $8.16 8.10 % -28.92 % 3
16 DHT SOLD 1.61 % -0.87 % 151.76 % 2021-09-17 $5.80 2021-09-20 $5.58 2021-11-19 $5.70 2021-11-19 $5.67 $7.19 $5.52 28.85 % -1.08 % 3
17 DRH SOLD 8.49 % -1.14 % 73.16 % 2021-09-17 $8.97 2021-09-20 $8.72 2021-11-19 $9.55 2021-11-19 $9.46 $11.09 $8.57 27.18 % -1.72 % 3
18 F SOLD 50.27 % -0.87 % 54.41 % 2021-09-17 $13.55 2021-09-20 $13.07 2021-11-19 $19.39 2021-11-19 $19.64 $20.51 $12.63 56.92 % -3.37 % 3
19 FVRR SOLD -12.66 % -2.64 % 69.33 % 2021-09-17 $200.31 2021-09-20 $191.00 2021-11-19 $162.21 2021-11-19 $166.82 $210.55 $155.39 10.24 % -18.64 % 3
20 GFF SOLD 9.94 % 2.07 % 103.10 % 2021-09-17 $23.89 2021-09-20 $23.15 2021-11-19 $26.13 2021-11-19 $25.45 $29.09 $22.53 25.66 % -2.68 % 3
21 GIS SOLD 7.65 % -1.37 % 124.38 % 2021-09-17 $58.92 2021-09-20 $58.72 2021-11-19 $62.04 2021-11-19 $63.21 $63.95 $57.47 8.91 % -2.13 % 3
22 HCHC TOBUY 0.00% 0.55 % 575.72 % 2021-09-17 $3.68 $0.00 2021-09-17 $3.68 $0.00 $0.00 0.00% 0.00% 3
23 IBP SOLD 16.68 % -0.41 % 114.72 % 2021-09-17 $120.49 2021-09-20 $117.81 2021-11-19 $137.41 2021-11-19 $137.46 $138.60 $104.31 17.65 % -11.46 % 3
24 IHG SOLD 5.05 % -1.87 % 119.14 % 2021-09-17 $64.36 2021-09-20 $63.54 2021-11-19 $66.77 2021-11-19 $66.75 $73.40 $62.30 15.52 % -1.95 % 3
25 IVZ SOLD -4.02 % -1.59 % 135.13 % 2021-09-17 $26.25 2021-09-20 $25.14 2021-11-19 $24.15 2021-11-19 $24.13 $26.82 $23.44 6.68 % -6.76 % 3
26 JW-B SOLD -7.16 % 2.20 % 13.51 % 2021-09-17 $60.00 2021-09-20 $59.47 2021-11-22 $55.21 2021-11-22 $55.21 $59.47 $51.51 0.00% -13.38 % 3
27 KFS SOLD -0.90 % -1.09 % 122.49 % 2021-09-17 $5.60 2021-09-20 $5.55 2021-11-19 $5.45 2021-11-19 $5.50 $5.80 $4.85 4.50 % -12.61 % 3
28 LFT SOLD -7.99 % 0.79 % 61.94 % 2021-09-17 $4.14 2021-09-20 $4.13 2021-11-19 $3.83 2021-11-19 $3.80 $4.18 $3.80 1.21 % -7.99 % 3
29 MIY SOLD -5.46 % 0.54 % 117.72 % 2021-09-17 $15.79 2021-09-20 $15.74 2021-11-19 $14.88 2021-11-19 $14.88 $15.77 $14.79 0.19 % -6.04 % 3
30 MTN SOLD 11.26 % 0.13 % 96.72 % 2021-09-17 $308.50 2021-09-20 $305.00 2021-11-19 $342.43 2021-11-19 $339.35 $376.24 $305.00 23.36 % 0.00% 3
31 NOMD SOLD -11.97 % -0.04 % 106.05 % 2021-09-17 $27.62 2021-09-20 $27.32 2021-11-19 $23.99 2021-11-19 $24.05 $28.92 $23.61 5.86 % -13.58 % 3
32 OFG SOLD 15.25 % -1.04 % 83.58 % 2021-09-17 $23.70 2021-09-20 $23.02 2021-11-19 $26.60 2021-11-19 $26.53 $27.73 $22.23 20.46 % -3.43 % 3
33 PJT SOLD 6.61 % 0.42 % 78.62 % 2021-09-17 $76.97 2021-09-20 $75.38 2021-11-19 $81.48 2021-11-19 $80.36 $89.50 $75.06 18.73 % -0.42 % 3
34 PRG SOLD 8.33 % -1.53 % 91.33 % 2021-09-17 $45.24 2021-09-20 $44.19 2021-11-19 $47.52 2021-11-19 $47.87 $50.79 $39.94 14.94 % -9.62 % 3
35 RC SOLD 3.80 % 0.13 % 66.71 % 2021-09-17 $15.15 2021-09-20 $15.01 2021-11-19 $15.74 2021-11-19 $15.58 $16.39 $14.37 9.19 % -4.26 % 3
36 SBI SOLD -0.31 % -0.41 % 80.25 % 2021-09-17 $9.86 2021-09-20 $9.78 2021-11-19 $9.80 2021-11-19 $9.75 $9.99 $9.50 2.15 % -2.86 % 3
37 SCM SOLD 5.41 % 0.72 % 61.86 % 2021-09-17 $13.35 2021-09-20 $13.12 2021-11-19 $13.94 2021-11-19 $13.83 $14.74 $12.90 12.35 % -1.68 % 3
38 SF SOLD 13.24 % -1.29 % 106.80 % 2021-09-17 $67.58 2021-09-20 $65.56 2021-11-19 $73.99 2021-11-19 $74.24 $78.60 $64.10 19.89 % -2.23 % 3
39 SKT SOLD 23.97 % -2.42 % 82.89 % 2021-09-17 $17.50 2021-09-20 $17.02 2021-11-19 $20.99 2021-11-19 $21.10 $22.51 $16.07 32.26 % -5.58 % 3
40 SOL SOLD 9.48 % -0.77 % 53.29 % 2021-09-17 $7.48 2021-09-20 $7.07 2021-11-19 $7.78 2021-11-19 $7.74 $9.72 $5.99 37.48 % -15.28 % 3
41 STEM SOLD -12.89 % 3.82 % 82.99 % 2021-09-17 $25.94 2021-09-20 $24.44 2021-11-19 $22.27 2021-11-19 $21.29 $27.50 $20.53 12.52 % -16.00 % 3
42 USPH SOLD -22.30 % -4.47 % 282.37 % 2021-09-17 $115.55 2021-09-20 $113.70 2021-11-19 $91.08 2021-11-19 $88.34 $120.22 $88.34 5.73 % -22.30 % 3
43 VYGG SOLD 0.92 % 0.10 % 15.83 % 2021-09-17 $9.82 2021-09-20 $9.77 2021-11-19 $9.87 2021-11-19 $9.86 $9.98 $9.72 2.15 % -0.51 % 3
44 W SOLD -5.23 % 6.18 % 151.79 % 2021-09-17 $286.26 2021-09-20 $277.50 2021-11-19 $274.81 2021-11-19 $263.00 $291.60 $223.00 5.08 % -19.64 % 3
45 WFC SOLD 8.82 % -2.16 % 152.25 % 2021-09-17 $46.47 2021-09-20 $45.03 2021-11-19 $48.82 2021-11-19 $49.00 $52.56 $44.83 16.72 % -0.44 % 3
46 AAON SOLD 17.86 % 1.08 % 130.44 % 2021-09-17 $66.00 2021-09-20 $65.01 2021-11-19 $77.42 2021-11-19 $76.62 $78.32 $64.59 20.47 % -0.65 % 3
47 ABTX SOLD 21.96 % -0.23 % 41.29 % 2021-09-17 $36.61 2021-09-20 $35.70 2021-11-19 $43.92 2021-11-19 $43.54 $44.57 $34.81 24.85 % -2.49 % 3
48 ADMS SOLD 66.06 % -0.12 % 48.55 % 2021-09-17 $5.05 2021-09-20 $4.92 2021-11-19 $8.16 2021-11-19 $8.17 $8.25 $4.48 67.68 % -8.94 % 3
49 AGEN SOLD -36.61 % -2.51 % 74.63 % 2021-09-17 $5.83 2021-09-20 $5.60 2021-11-19 $3.49 2021-11-19 $3.55 $6.20 $3.41 10.71 % -39.11 % 3
50 ALBO SOLD -18.55 % -0.88 % 75.75 % 2021-09-17 $30.79 2021-09-20 $30.68 2021-11-19 $24.76 2021-11-19 $24.99 $33.00 $24.73 7.56 % -19.39 % 3
51 ALOT SOLD 10.57 % -3.21 % 10.26 % 2021-09-17 $15.66 2021-09-20 $15.69 2021-11-19 $17.16 2021-11-19 $17.35 $18.52 $14.67 18.04 % -6.50 % 3
52 ALRS SOLD 11.59 % 1.59 % 126.80 % 2021-09-17 $29.10 2021-09-20 $28.29 2021-11-19 $32.49 2021-11-19 $31.57 $38.31 $27.51 35.42 % -2.76 % 3
53 AMNB SOLD 20.91 % -1.79 % 165.40 % 2021-09-17 $32.15 2021-09-20 $31.66 2021-11-19 $37.91 2021-11-19 $38.28 $40.34 $31.03 27.42 % -1.99 % 3
54 AMSC SOLD 7.03 % 0.85 % 53.89 % 2021-09-17 $13.60 2021-09-20 $13.08 2021-11-19 $14.30 2021-11-19 $14.00 $19.36 $12.76 48.01 % -2.45 % 3
55 ARQT SOLD -15.88 % -3.45 % 120.89 % 2021-09-17 $22.67 2021-09-20 $22.29 2021-11-19 $18.19 2021-11-19 $18.75 $25.73 $18.75 15.43 % -15.88 % 3
56 ARWR SOLD 10.59 % 0.51 % 102.50 % 2021-09-17 $64.93 2021-09-20 $63.58 2021-11-19 $71.11 2021-11-19 $70.31 $84.83 $57.94 33.42 % -8.87 % 3
57 ASTSW SOLD 8.67 % -2.50 % 45.29 % 2021-09-17 $4.44 2021-09-20 $4.50 2021-11-19 $4.68 2021-11-19 $4.89 $5.55 $3.45 23.33 % -23.33 % 3
58 ATAI SOLD -27.66 % 3.46 % 51.71 % 2021-09-17 $16.42 2021-09-20 $15.76 2021-11-19 $11.65 2021-11-19 $11.40 $17.81 $10.94 13.01 % -30.58 % 3
59 AVO SOLD -3.52 % 1.63 % 51.53 % 2021-09-17 $19.99 2021-09-20 $19.63 2021-11-19 $19.32 2021-11-19 $18.94 $20.79 $18.08 5.91 % -7.90 % 3
60 BANF SOLD 19.98 % -0.70 % 112.55 % 2021-09-17 $56.64 2021-09-20 $55.10 2021-11-19 $66.32 2021-11-19 $66.11 $68.63 $54.64 24.56 % -0.83 % 3
61 BEEM SOLD -3.36 % 3.84 % 59.31 % 2021-09-17 $30.16 2021-09-20 $28.87 2021-11-19 $29.19 2021-11-19 $27.90 $39.39 $25.50 36.44 % -11.67 % 3
62 BFC SOLD 4.02 % -0.94 % 83.84 % 2021-09-17 $69.81 2021-09-20 $68.83 2021-11-19 $71.40 2021-11-19 $71.60 $73.98 $67.24 7.48 % -2.31 % 3
63 BFIN SOLD -0.61 % -2.72 % 40.90 % 2021-09-17 $11.59 2021-09-20 $11.41 2021-11-19 $11.08 2021-11-19 $11.34 $11.81 $11.00 3.51 % -3.59 % 3
64 BRKL SOLD 12.72 % -0.55 % 135.01 % 2021-09-17 $14.85 2021-09-20 $14.46 2021-11-19 $16.39 2021-11-19 $16.30 $16.92 $13.98 17.01 % -3.32 % 3
65 BWFG SOLD 7.01 % 0.06 % 72.10 % 2021-09-17 $29.50 2021-09-20 $28.83 2021-11-19 $31.08 2021-11-19 $30.85 $32.00 $28.35 11.00 % -1.66 % 3
66 CAC SOLD 5.08 % -1.60 % 90.94 % 2021-09-17 $46.94 2021-09-20 $45.85 2021-11-19 $47.99 2021-11-19 $48.18 $50.94 $44.67 11.10 % -2.57 % 3
67 CALA SOLD -58.11 % -4.17 % 20.94 % 2021-09-17 $2.27 2021-09-20 $2.22 2021-11-19 $0.92 2021-11-19 $0.93 $2.42 $0.81 9.01 % -63.51 % 3
68 CALB SOLD 11.30 % 0.73 % 104.62 % 2021-09-17 $17.79 2021-09-20 $17.16 2021-11-19 $19.29 2021-11-19 $19.10 $19.69 $16.98 14.74 % -1.05 % 3
69 CAN SOLD 26.93 % 3.18 % 60.43 % 2021-09-17 $8.01 2021-09-20 $7.50 2021-11-19 $9.73 2021-11-19 $9.52 $11.19 $5.46 49.20 % -27.20 % 3
70 CASS SOLD 6.18 % -0.18 % 89.26 % 2021-09-17 $42.95 2021-09-20 $42.21 2021-11-19 $45.02 2021-11-19 $44.82 $46.26 $40.74 9.59 % -3.48 % 3
71 CBMB HOLD -12.07 % -10.07 % 1690.58 % 2021-09-17 $15.35 2021-09-20 $15.24 2021-10-29 $13.40 $16.30 $13.33 6.96 % -12.53 % 3
72 CBNK SOLD 19.49 % -0.81 % 28.02 % 2021-09-17 $22.91 2021-09-20 $22.53 2021-11-19 $27.00 2021-11-19 $26.92 $28.16 $21.76 24.99 % -3.42 % 3
73 CBTX SOLD 11.21 % 0.50 % 53.86 % 2021-09-17 $26.98 2021-09-20 $26.49 2021-11-19 $29.95 2021-11-19 $29.46 $31.25 $25.45 17.97 % -3.93 % 3
74 CGEN SOLD -25.62 % -2.08 % 56.88 % 2021-09-17 $6.71 2021-09-20 $6.44 2021-11-19 $4.71 2021-11-19 $4.79 $7.48 $4.72 16.15 % -26.71 % 3
75 CHNG SOLD -5.93 % -0.48 % 65.40 % 2021-09-17 $21.84 2021-09-20 $21.93 2021-11-19 $20.56 2021-11-19 $20.63 $21.99 $20.48 0.27 % -6.61 % 3
76 CLBK SOLD 7.43 % -0.58 % 114.38 % 2021-09-17 $17.90 2021-09-20 $17.64 2021-11-19 $18.98 2021-11-19 $18.95 $19.75 $17.47 11.96 % -0.96 % 3
77 CLVS SOLD -24.62 % -3.15 % 118.49 % 2021-09-17 $4.84 2021-09-20 $4.59 2021-11-19 $3.38 2021-11-19 $3.46 $4.91 $3.39 6.97 % -26.14 % 3
78 CNTB SOLD -66.80 % -57.72 % 4234.89 % 2021-09-17 $23.06 2021-09-20 $22.29 2021-11-19 $5.12 2021-11-19 $7.40 $25.25 $7.40 13.28 % -66.80 % 3
79 CODA SOLD -6.14 % -2.63 % 178.52 % 2021-09-17 $9.05 2021-09-20 $8.79 2021-11-19 $8.15 2021-11-19 $8.25 $9.30 $8.07 5.80 % -8.19 % 3
80 CRWS SOLD 3.60 % -1.66 % 92.62 % 2021-09-17 $7.67 2021-09-20 $7.49 2021-11-19 $7.71 2021-11-19 $7.76 $8.03 $6.80 7.21 % -9.21 % 3
81 CURI SOLD -30.83 % -3.83 % 94.67 % 2021-09-17 $12.57 2021-09-20 $12.00 2021-11-19 $8.03 2021-11-19 $8.30 $12.15 $8.14 1.25 % -32.17 % 3
82 CURIW SOLD -38.81 % -7.32 % 111.39 % 2021-09-17 $3.80 2021-09-20 $3.35 2021-11-19 $1.90 2021-11-19 $2.05 $3.60 $2.03 7.46 % -39.40 % 3
83 CYXT SOLD 6.26 % 1.02 % 27.98 % 2021-09-17 $9.35 2021-09-20 $9.26 2021-11-19 $9.88 2021-11-19 $9.84 $10.42 $8.51 12.53 % -8.10 % 3
84 DFPHW HOLD 32.37 % 6.36 % 634.41 % 2021-09-17 $1.38 2021-09-20 $1.39 2021-11-12 $1.84 $1.89 $1.33 35.97 % -4.32 % 3
85 EBC SOLD 14.31 % -0.24 % 76.64 % 2021-09-17 $19.01 2021-09-20 $18.66 2021-11-19 $21.21 2021-11-19 $21.33 $22.20 $18.60 18.97 % -0.32 % 3
86 ECPG SOLD 25.69 % -0.77 % 54.31 % 2021-09-17 $47.83 2021-09-20 $47.13 2021-11-19 $58.92 2021-11-19 $59.24 $60.75 $47.07 28.90 % -0.13 % 3
87 ERIE SOLD 19.66 % -1.69 % 231.42 % 2021-09-17 $183.22 2021-09-20 $182.67 2021-11-19 $215.78 2021-11-19 $218.58 $234.96 $177.03 28.63 % -3.09 % 3
88 EVLV SOLD -7.41 % -4.50 % 59.18 % 2021-09-17 $7.35 2021-09-20 $7.02 2021-11-19 $6.16 2021-11-19 $6.50 $7.97 $5.20 13.53 % -25.93 % 3
89 EXAS SOLD -19.16 % -0.88 % 68.45 % 2021-09-17 $108.15 2021-09-20 $105.00 2021-11-19 $84.05 2021-11-19 $84.88 $107.15 $84.04 2.05 % -19.96 % 3
90 EXPE SOLD 14.52 % -0.80 % 63.44 % 2021-09-17 $152.28 2021-09-20 $151.60 2021-11-19 $175.16 2021-11-19 $173.61 $191.85 $150.38 26.55 % -0.80 % 3
91 FBNC SOLD 19.54 % -0.58 % 92.70 % 2021-09-17 $41.05 2021-09-20 $39.87 2021-11-19 $47.93 2021-11-19 $47.66 $50.92 $38.61 27.72 % -3.16 % 3
92 FFIE SOLD -21.35 % -3.43 % 103.32 % 2021-09-17 $10.79 2021-09-20 $10.35 2021-11-19 $7.88 2021-11-19 $8.14 $11.50 $7.40 11.11 % -28.50 % 3
93 FITBP SOLD -3.41 % 1.15 % 28.53 % 2021-09-17 $26.98 2021-09-20 $26.99 2021-11-19 $26.30 2021-11-19 $26.07 $27.22 $25.98 0.85 % -3.74 % 3
94 FLAC SOLD -0.10 % 0.00% 1440.35 % 2021-09-17 $9.81 2021-09-20 $9.80 2021-11-19 $9.82 2021-11-19 $9.79 $9.85 $9.75 0.51 % -0.51 % 3
95 FLGT SOLD 6.38 % 0.45 % 54.01 % 2021-09-17 $91.71 2021-09-20 $87.94 2021-11-19 $93.98 2021-11-19 $93.55 $101.31 $75.66 15.20 % -13.96 % 3
96 FNCH SOLD 9.59 % 3.65 % 134.55 % 2021-09-17 $14.70 2021-09-20 $14.50 2021-11-19 $16.75 2021-11-19 $15.89 $17.05 $11.63 17.59 % -19.79 % 3
97 FORA SOLD -9.61 % -1.54 % 109.05 % 2021-09-17 $11.50 2021-09-20 $10.72 2021-11-19 $9.59 2021-11-19 $9.69 $11.38 $9.68 6.16 % -9.70 % 3
98 FUSB SOLD 8.92 % 0.78 % 389.03 % 2021-09-17 $11.43 2021-09-20 $10.65 2021-11-19 $11.69 2021-11-19 $11.60 $11.60 $10.01 8.92 % -6.01 % 3
99 GEG SOLD -19.77 % 0.51 % 78.09 % 2021-09-17 $2.48 2021-09-20 $2.48 2021-11-19 $1.97 2021-11-19 $1.99 $2.63 $1.81 6.05 % -27.02 % 3
100 GNTX SOLD 17.99 % -1.74 % 92.56 % 2021-09-17 $32.24 2021-09-20 $31.52 2021-11-19 $36.64 2021-11-19 $37.19 $37.90 $31.25 20.24 % -0.86 % 3
101 GNTY SOLD 13.78 % -0.90 % 65.97 % 2021-09-17 $34.00 2021-09-20 $33.82 2021-11-19 $38.57 2021-11-19 $38.48 $40.96 $33.09 21.11 % -2.16 % 3
102 GRFS SOLD -22.32 % -1.49 % 75.11 % 2021-09-17 $15.39 2021-09-20 $15.14 2021-11-19 $11.88 2021-11-19 $11.76 $15.90 $11.76 5.02 % -22.32 % 3
103 GSBC SOLD 11.37 % -0.93 % 127.51 % 2021-09-17 $53.14 2021-09-20 $51.79 2021-11-19 $57.70 2021-11-19 $57.68 $59.08 $51.40 14.08 % -0.75 % 3
104 HAFC SOLD 25.86 % -0.76 % 80.98 % 2021-09-17 $18.79 2021-09-20 $18.12 2021-11-19 $23.49 2021-11-19 $22.80 $24.89 $17.66 37.36 % -2.54 % 3
105 HERAW SOLD 3.88 % 0.00% 31.13 % 2021-09-17 $1.19 2021-09-21 $1.03 2021-11-22 $1.07 2021-11-22 $1.07 $1.29 $0.97 25.24 % -5.83 % 3
106 HFBL SOLD 5.65 % -0.55 % 182.65 % 2021-09-17 $18.95 2021-09-20 $18.93 2021-11-19 $19.89 2021-11-19 $20.00 $20.00 $18.50 5.65 % -2.27 % 3
107 HFWA SOLD 5.02 % -1.07 % 45.92 % 2021-09-17 $24.31 2021-09-20 $23.70 2021-11-19 $24.94 2021-11-19 $24.89 $27.14 $23.27 14.51 % -1.81 % 3
108 HNNA SOLD 10.03 % 2.14 % 91.82 % 2021-09-17 $10.00 2021-09-20 $9.77 2021-11-19 $11.00 2021-11-19 $10.75 $11.69 $9.54 19.65 % -2.35 % 3
109 HOFV SOLD -30.95 % 14.50 % 230.96 % 2021-09-17 $3.10 2021-09-20 $2.94 2021-11-19 $2.29 2021-11-19 $2.03 $3.14 $2.00 6.80 % -31.97 % 3
110 HOPE SOLD 13.53 % -0.72 % 77.82 % 2021-09-17 $13.63 2021-09-20 $13.30 2021-11-19 $15.20 2021-11-19 $15.10 $15.71 $13.00 18.12 % -2.26 % 3
111 HRTX SOLD -11.05 % -3.79 % 151.49 % 2021-09-17 $12.10 2021-09-20 $11.86 2021-11-19 $10.16 2021-11-19 $10.55 $12.89 $9.87 8.68 % -16.78 % 3
112 HSKA SOLD -29.87 % -1.45 % 50.62 % 2021-09-17 $260.86 2021-09-20 $254.44 2021-11-19 $176.25 2021-11-19 $178.45 $269.03 $173.19 5.73 % -31.93 % 3
113 HTBK SOLD 5.20 % -1.35 % 48.05 % 2021-09-17 $11.29 2021-09-20 $11.15 2021-11-19 $11.69 2021-11-19 $11.73 $12.60 $10.87 13.00 % -2.51 % 3
114 ICCC SOLD -2.33 % -1.01 % 280.35 % 2021-09-17 $9.74 2021-09-20 $9.00 2021-11-19 $8.84 2021-11-19 $8.79 $10.27 $8.56 14.11 % -4.89 % 3
115 ICPT SOLD 12.92 % -1.49 % 70.06 % 2021-09-17 $15.93 2021-09-20 $15.25 2021-11-19 $17.23 2021-11-19 $17.22 $20.50 $14.21 34.43 % -6.82 % 3
116 IEA SOLD -4.00 % -0.95 % 37.41 % 2021-09-17 $12.42 2021-09-20 $12.00 2021-11-19 $11.49 2021-11-19 $11.52 $12.85 $10.13 7.08 % -15.58 % 3
117 IMAB SOLD -6.32 % 0.03 % 71.90 % 2021-09-17 $75.85 2021-09-20 $72.48 2021-11-19 $68.57 2021-11-19 $67.90 $78.35 $57.43 8.10 % -20.76 % 3
118 IMGN SOLD -9.88 % -1.37 % 124.01 % 2021-09-17 $5.80 2021-09-20 $5.67 2021-11-19 $5.05 2021-11-19 $5.11 $7.04 $5.08 24.16 % -10.41 % 3
119 INBK SOLD 49.27 % -0.47 % 67.00 % 2021-09-17 $30.24 2021-09-20 $29.41 2021-11-19 $44.34 2021-11-19 $43.90 $45.92 $29.01 56.14 % -1.36 % 3
120 KRYS SOLD -13.62 % 4.51 % 120.93 % 2021-09-17 $59.19 2021-09-20 $57.95 2021-11-19 $52.37 2021-11-19 $50.06 $58.35 $45.70 0.69 % -21.14 % 3
121 KTCC SOLD -6.69 % -0.64 % 129.22 % 2021-09-17 $6.94 2021-09-20 $6.73 2021-11-19 $6.21 2021-11-19 $6.28 $6.92 $6.24 2.82 % -7.28 % 3
122 LAWS SOLD -3.15 % -1.61 % 221.37 % 2021-09-17 $52.93 2021-09-20 $52.43 2021-11-19 $50.25 2021-11-19 $50.78 $55.78 $49.18 6.39 % -6.20 % 3
123 LBC SOLD 11.14 % -1.11 % 96.80 % 2021-09-17 $13.04 2021-09-20 $12.84 2021-11-19 $14.24 2021-11-19 $14.27 $15.37 $12.61 19.70 % -1.79 % 3
124 LBRDP SOLD 0.14 % 0.88 % 23.94 % 2021-09-17 $28.28 2021-09-20 $28.25 2021-11-19 $28.51 2021-11-19 $28.29 $29.44 $27.35 4.21 % -3.19 % 3
125 LCID SOLD 114.17 % 17.34 % 138.46 % 2021-09-17 $22.96 2021-09-20 $22.02 2021-11-19 $55.21 2021-11-19 $47.16 $57.75 $21.66 162.26 % -1.63 % 3
126 LCIDW HOLD -37.59 % -40.74 % 53.62 % 2021-09-17 $10.22 2021-09-20 $9.79 2021-10-11 $6.11 $12.65 $6.08 29.21 % -37.90 % 3
127 LCNB SOLD 12.48 % 0.36 % 161.78 % 2021-09-17 $17.35 2021-09-20 $16.99 2021-11-19 $19.56 2021-11-19 $19.11 $20.00 $16.67 17.72 % -1.88 % 3
128 LKCO SOLD -37.16 % 1.08 % 49.10 % 2021-09-17 $1.59 2021-09-20 $1.48 2021-11-19 $0.94 2021-11-19 $0.93 $1.54 $0.89 4.05 % -39.86 % 3
129 LRMR SOLD -14.25 % -0.68 % 130.81 % 2021-09-17 $12.63 2021-09-20 $12.14 2021-11-19 $10.25 2021-11-19 $10.41 $13.69 $10.15 12.77 % -16.39 % 3
130 LUXAU SOLD -1.88 % 0.39 % 12.59 % 2021-09-17 $10.22 2021-09-21 $10.40 2021-11-22 $10.25 2021-11-22 $10.21 $10.40 $10.00 0.00% -3.85 % 3
131 MAACW HOLD 19.20 % -6.29 % 96.16 % 2021-09-17 $1.35 2021-09-20 $1.25 2021-09-30 $1.49 $1.68 $1.25 34.40 % 0.00% 3
132 MBIN SOLD 32.53 % -1.45 % 89.68 % 2021-09-17 $37.09 2021-09-20 $36.21 2021-11-19 $47.51 2021-11-19 $47.99 $48.87 $35.37 34.96 % -2.32 % 3
133 MBOT SOLD -12.76 % 1.52 % 50.52 % 2021-09-17 $7.39 2021-09-20 $7.13 2021-11-19 $6.00 2021-11-19 $6.22 $7.58 $5.38 6.31 % -24.54 % 3
134 MCBS SOLD 38.08 % -0.84 % 94.98 % 2021-09-17 $20.28 2021-09-20 $19.67 2021-11-19 $27.18 2021-11-19 $27.16 $27.77 $19.59 41.18 % -0.41 % 3
135 MGTA SOLD -8.09 % -3.04 % 110.59 % 2021-09-17 $7.79 2021-09-20 $7.42 2021-11-19 $6.69 2021-11-19 $6.82 $8.49 $6.15 14.42 % -17.12 % 3
136 MHLD SOLD -6.87 % -0.63 % 70.60 % 2021-09-17 $3.39 2021-09-20 $3.35 2021-11-19 $3.13 2021-11-19 $3.12 $3.57 $3.09 6.57 % -7.76 % 3
137 MVBF SOLD 6.59 % -0.82 % 23.34 % 2021-09-17 $41.00 2021-09-20 $39.73 2021-11-19 $42.20 2021-11-19 $42.35 $44.07 $38.58 10.92 % -2.89 % 3
138 MYGN SOLD -12.80 % -0.95 % 51.48 % 2021-09-17 $33.72 2021-09-20 $32.80 2021-11-19 $28.06 2021-11-19 $28.60 $35.31 $27.62 7.65 % -15.79 % 3
139 NFBK SOLD 6.26 % -1.42 % 250.23 % 2021-09-17 $16.75 2021-09-20 $16.45 2021-11-19 $17.36 2021-11-19 $17.48 $18.41 $16.05 11.91 % -2.43 % 3
140 NHTC SOLD 3.04 % 1.27 % 58.23 % 2021-09-17 $6.97 2021-09-20 $6.91 2021-11-19 $7.20 2021-11-19 $7.12 $8.25 $6.70 19.39 % -3.04 % 3
141 NTUS SOLD -0.12 % 0.71 % 92.94 % 2021-09-17 $25.58 2021-09-20 $25.15 2021-11-19 $25.43 2021-11-19 $25.12 $28.65 $23.69 13.92 % -5.81 % 3
142 NYMT SOLD -8.31 % -2.51 % 265.97 % 2021-09-17 $4.37 2021-09-20 $4.33 2021-11-19 $3.89 2021-11-19 $3.97 $4.50 $3.96 3.93 % -8.55 % 3
143 PAYO SOLD -10.46 % 0.47 % 65.96 % 2021-09-17 $9.87 2021-09-20 $9.56 2021-11-19 $8.60 2021-11-19 $8.56 $9.72 $7.42 1.67 % -22.38 % 3
144 PLSE SOLD -7.28 % 4.05 % 75.72 % 2021-09-17 $22.86 2021-09-20 $21.98 2021-11-19 $21.31 2021-11-19 $20.38 $24.58 $19.70 11.83 % -10.37 % 3
145 PRTH SOLD -18.22 % 6.22 % 62.10 % 2021-09-17 $7.45 2021-09-20 $6.97 2021-11-19 $6.15 2021-11-19 $5.70 $7.85 $4.92 12.63 % -29.41 % 3
146 PTCT SOLD -6.02 % 1.47 % 79.24 % 2021-09-17 $42.63 2021-09-20 $41.84 2021-11-19 $40.01 2021-11-19 $39.32 $44.23 $34.85 5.71 % -16.71 % 3
147 QNST SOLD -7.26 % 0.12 % 90.26 % 2021-09-17 $18.07 2021-09-20 $17.76 2021-11-19 $16.49 2021-11-19 $16.47 $18.89 $13.23 6.36 % -25.51 % 3
148 RBKB SOLD 0.72 % 0.09 % 20.73 % 2021-09-17 $11.20 2021-09-20 $11.11 2021-11-19 $10.88 2021-11-19 $11.19 $11.30 $10.68 1.71 % -3.87 % 3
149 RMBI SOLD 5.25 % 0.12 % 61.40 % 2021-09-17 $15.72 2021-09-20 $15.44 2021-11-19 $16.27 2021-11-19 $16.25 $16.71 $14.99 8.23 % -2.91 % 3
150 RNDB SOLD 23.89 % 4.18 % 52.76 % 2021-09-17 $21.32 2021-09-20 $20.30 2021-11-19 $25.70 2021-11-19 $25.15 $27.40 $20.06 34.98 % -1.18 % 3
151 SAFT SOLD -1.18 % -0.74 % 206.00 % 2021-09-17 $80.49 2021-09-20 $79.04 2021-11-19 $77.72 2021-11-19 $78.11 $82.84 $77.13 4.81 % -2.42 % 3
152 SBCF SOLD 19.52 % -0.86 % 55.66 % 2021-09-17 $31.61 2021-09-20 $30.73 2021-11-19 $36.78 2021-11-19 $36.73 $38.48 $30.01 25.22 % -2.34 % 3
153 SBGI SOLD -13.82 % -2.76 % 233.85 % 2021-09-17 $29.29 2021-09-20 $28.66 2021-11-19 $24.31 2021-11-19 $24.70 $33.62 $24.70 17.31 % -13.82 % 3
154 SCHL SOLD 12.89 % -0.65 % 91.45 % 2021-09-17 $34.25 2021-09-20 $33.58 2021-11-19 $38.00 2021-11-19 $37.91 $39.90 $32.52 18.82 % -3.16 % 3
155 SDC SOLD -47.80 % -1.63 % 39.67 % 2021-09-17 $6.70 2021-09-20 $7.03 2021-11-19 $3.63 2021-11-19 $3.67 $7.36 $3.61 4.69 % -48.65 % 3
156 SEDG SOLD 31.67 % 2.73 % 80.18 % 2021-09-17 $281.45 2021-09-20 $269.94 2021-11-19 $365.13 2021-11-19 $355.42 $371.08 $252.69 37.47 % -6.39 % 3
157 SGEN SOLD 19.46 % -0.32 % 119.39 % 2021-09-17 $156.21 2021-09-20 $154.82 2021-11-19 $183.62 2021-11-19 $184.95 $192.79 $154.82 24.53 % 0.00% 3
158 SNFCA SOLD 0.00% -0.23 % 77.26 % 2021-09-17 $8.97 2021-09-20 $8.78 2021-11-19 $8.83 2021-11-19 $8.78 $9.69 $8.14 10.36 % -7.29 % 3
159 SOLO SOLD -0.29 % -1.75 % 74.13 % 2021-09-17 $3.56 2021-09-20 $3.46 2021-11-19 $3.36 2021-11-19 $3.45 $4.10 $3.18 18.50 % -8.09 % 3
160 SURF SOLD -18.54 % -2.90 % 103.86 % 2021-09-17 $7.10 2021-09-20 $7.12 2021-11-19 $5.69 2021-11-19 $5.80 $8.38 $5.75 17.70 % -19.24 % 3
161 SWKH SOLD -1.35 % -2.11 % 198.63 % 2021-09-17 $19.17 2021-09-20 $18.50 2021-11-19 $18.13 2021-11-19 $18.25 $20.19 $17.55 9.14 % -5.14 % 3
162 TCMD SOLD -43.76 % -5.11 % 63.22 % 2021-09-17 $44.86 2021-09-20 $43.94 2021-11-19 $23.56 2021-11-19 $24.71 $46.41 $24.70 5.62 % -43.79 % 3
163 TTCF SOLD -11.26 % 2.04 % 38.36 % 2021-09-17 $20.20 2021-09-20 $19.10 2021-11-19 $17.50 2021-11-19 $16.95 $20.00 $15.41 4.71 % -19.32 % 3
164 TWCB SOLD 0.31 % 0.20 % 175.22 % 2021-09-17 $9.73 2021-09-20 $9.72 2021-11-19 $9.80 2021-11-19 $9.75 $9.83 $9.62 1.13 % -1.03 % 3
165 UNTY SOLD 16.25 % -0.04 % 37.32 % 2021-09-17 $23.28 2021-09-20 $23.14 2021-11-19 $26.99 2021-11-19 $26.90 $28.91 $22.72 24.94 % -1.82 % 3
166 UPTDU SOLD 1.50 % 0.00% 45.98 % 2021-09-17 $10.00 2021-09-20 $10.00 2021-11-19 $10.15 2021-11-19 $10.15 $10.20 $9.90 2.00 % -1.00 % 3
167 UPWK SOLD -8.99 % -2.82 % 95.42 % 2021-09-17 $49.70 2021-09-20 $46.92 2021-11-19 $40.96 2021-11-19 $42.70 $61.90 $42.03 31.93 % -10.42 % 3
168 USAK SOLD 51.97 % -2.73 % 106.73 % 2021-09-17 $14.71 2021-09-20 $14.24 2021-11-19 $21.03 2021-11-19 $21.64 $23.56 $14.07 65.45 % -1.19 % 3
169 VIVO SOLD 3.30 % 6.77 % 388.81 % 2021-09-17 $20.00 2021-09-20 $19.69 2021-11-19 $21.61 2021-11-19 $20.34 $20.86 $17.70 5.94 % -10.11 % 3
170 WASH SOLD 14.03 % -1.56 % 89.06 % 2021-09-17 $51.27 2021-09-20 $50.18 2021-11-19 $56.90 2021-11-19 $57.22 $58.49 $48.87 16.56 % -2.61 % 3
171 WINA SOLD 27.64 % -2.70 % 62.63 % 2021-09-17 $213.91 2021-09-20 $211.07 2021-11-19 $264.80 2021-11-19 $269.41 $277.99 $204.98 31.71 % -2.89 % 3
172 WNEB SOLD 13.59 % -1.68 % 124.78 % 2021-09-17 $8.53 2021-09-20 $8.39 2021-11-19 $9.37 2021-11-19 $9.53 $9.98 $8.05 18.95 % -4.05 % 3
173 WSFS SOLD 25.87 % -0.24 % 92.28 % 2021-09-17 $44.46 2021-09-20 $43.25 2021-11-19 $53.94 2021-11-19 $54.44 $56.08 $42.58 29.66 % -1.55 % 3
174 XENE SOLD 62.27 % -0.99 % 136.13 % 2021-09-17 $17.86 2021-09-20 $17.68 2021-11-19 $28.99 2021-11-19 $28.69 $36.42 $14.65 106.00 % -17.14 % 3
175 XOS SOLD -38.08 % 2.11 % 52.80 % 2021-09-17 $7.52 2021-09-20 $6.88 2021-11-19 $4.35 2021-11-19 $4.26 $7.63 $4.10 10.90 % -40.41 % 3
176 ZUMZ SOLD 29.04 % -3.06 % 119.43 % 2021-09-17 $42.80 2021-09-20 $41.05 2021-11-19 $52.04 2021-11-19 $52.97 $53.80 $39.15 31.06 % -4.63 % 3

Average Return: 1.88 %

Average High Return: 17.50 %

Average Low Return: -10.77 %

SNP 500 Return: 6.70 %

This Strategy vs SNP 500 Return: -4.82 %

By: StockDomo.com
File created on Wed Jan 12 19:33:10 MST 2022