StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMG SOLD 32.43 % -0.20 % 90.86 % 2021-01-19 $112.10 2021-01-20 $112.42 2021-03-22 $148.82 2021-03-22 $148.88 $150.16 $110.02 33.57 % -2.13 % 4
2 AMP SOLD 6.87 % 0.33 % 74.58 % 2021-01-19 $212.99 2021-01-20 $213.74 2021-03-22 $229.18 2021-03-22 $228.42 $236.44 $196.77 10.62 % -7.94 % 4
3 ASG SOLD -6.03 % -1.47 % 91.76 % 2021-01-19 $9.32 2021-01-20 $9.45 2021-03-22 $8.72 2021-03-22 $8.88 $9.45 $8.22 0.00% -13.02 % 4
4 BB SOLD -16.86 % -2.19 % 44.68 % 2021-01-19 $12.35 2021-01-20 $13.23 2021-03-22 $10.71 2021-03-22 $11.00 $28.77 $8.82 117.46 % -33.33 % 4
5 BLD SOLD -2.95 % 0.48 % 106.79 % 2021-01-19 $210.00 2021-01-20 $212.81 2021-03-22 $205.10 2021-03-22 $206.53 $224.89 $182.41 5.68 % -14.29 % 4
6 BOE SOLD 3.59 % -0.43 % 58.99 % 2021-01-19 $11.11 2021-01-20 $11.15 2021-03-22 $11.47 2021-03-22 $11.55 $11.55 $10.71 3.59 % -3.95 % 4
7 CNR SOLD 10.70 % 2.86 % 96.07 % 2021-01-19 $12.05 2021-01-20 $12.06 2021-03-22 $13.32 2021-03-22 $13.35 $14.29 $10.87 18.49 % -9.87 % 4
8 COO SOLD -0.77 % 0.61 % 107.00 % 2021-01-19 $387.42 2021-01-20 $387.00 2021-03-22 $386.37 2021-03-22 $384.02 $401.92 $359.84 3.86 % -7.02 % 4
9 CRL SOLD 2.27 % 0.51 % 140.73 % 2021-01-19 $278.89 2021-01-20 $279.63 2021-03-22 $288.13 2021-03-22 $285.97 $303.79 $249.48 8.64 % -10.78 % 4
10 CX SOLD 1.51 % -0.45 % 51.56 % 2021-01-19 $6.68 2021-01-20 $6.63 2021-03-22 $6.67 2021-03-22 $6.73 $7.59 $5.72 14.48 % -13.73 % 4
11 EVF SOLD 0.76 % -0.30 % 57.85 % 2021-01-19 $6.62 2021-01-20 $6.62 2021-03-22 $6.63 2021-03-22 $6.67 $6.74 $6.46 1.81 % -2.42 % 4
12 EXG SOLD 4.12 % 0.22 % 73.43 % 2021-01-19 $8.98 2021-01-20 $8.97 2021-03-22 $9.32 2021-03-22 $9.34 $9.34 $8.58 4.12 % -4.35 % 4
13 FEO SOLD -3.97 % -2.23 % 110.90 % 2021-01-19 $15.09 2021-01-20 $15.11 2021-03-22 $14.48 2021-03-22 $14.51 $15.75 $14.27 4.24 % -5.56 % 4
14 FFG SOLD -2.21 % -0.46 % 65.56 % 2021-01-19 $57.95 2021-01-20 $57.88 2021-03-22 $56.42 2021-03-22 $56.60 $58.30 $55.84 0.73 % -3.52 % 4
15 FPI SOLD 9.43 % 0.17 % 94.83 % 2021-01-19 $10.68 2021-01-20 $10.60 2021-03-22 $11.66 2021-03-22 $11.60 $14.85 $10.03 40.09 % -5.38 % 4
16 FTAI SOLD 20.20 % -2.69 % 79.99 % 2021-01-19 $24.20 2021-01-20 $24.11 2021-03-22 $28.27 2021-03-22 $28.98 $31.81 $20.40 31.94 % -15.39 % 4
17 GM SOLD 4.48 % -2.88 % 129.16 % 2021-01-19 $54.84 2021-01-20 $56.23 2021-03-22 $58.10 2021-03-22 $58.75 $62.24 $48.71 10.69 % -13.37 % 4
18 HQH SOLD -0.33 % 0.65 % 72.51 % 2021-01-19 $24.34 2021-01-20 $24.50 2021-03-22 $24.65 2021-03-22 $24.42 $26.01 $22.73 6.16 % -7.22 % 4
19 HQL SOLD -1.91 % 0.98 % 53.10 % 2021-01-19 $20.78 2021-01-20 $20.91 2021-03-22 $20.63 2021-03-22 $20.51 $22.32 $19.29 6.74 % -7.75 % 4
20 HTH SOLD 14.85 % -4.62 % 82.95 % 2021-01-19 $32.97 2021-01-20 $32.86 2021-03-22 $36.32 2021-03-22 $37.74 $39.60 $29.78 20.51 % -9.37 % 4
21 JNJ SOLD -3.00 % 0.29 % 107.76 % 2021-01-19 $162.78 2021-01-20 $163.20 2021-03-22 $160.50 2021-03-22 $158.31 $173.65 $151.47 6.40 % -7.19 % 4
22 KMX SOLD 14.04 % -0.71 % 66.42 % 2021-01-19 $116.43 2021-01-20 $117.06 2021-03-22 $132.30 2021-03-22 $133.49 $136.43 $115.57 16.55 % -1.27 % 4
23 LLY SOLD -7.41 % 0.84 % 49.81 % 2021-01-19 $198.48 2021-01-20 $198.77 2021-03-22 $185.84 2021-03-22 $184.05 $218.00 $183.80 9.67 % -7.53 % 4
24 MAV SOLD 0.51 % -1.27 % 99.16 % 2021-01-19 $11.76 2021-01-20 $11.76 2021-03-22 $11.68 2021-03-22 $11.82 $12.14 $11.28 3.23 % -4.08 % 4
25 MET SOLD 16.34 % -1.93 % 103.77 % 2021-01-19 $52.12 2021-01-20 $52.08 2021-03-22 $60.11 2021-03-22 $60.59 $62.66 $47.69 20.31 % -8.43 % 4
26 MTW SOLD 38.31 % -4.77 % 59.52 % 2021-01-19 $15.94 2021-01-20 $16.00 2021-03-22 $21.16 2021-03-22 $22.13 $23.85 $12.61 49.06 % -21.19 % 4
27 NPTN SOLD 6.04 % -4.43 % 40.05 % 2021-01-19 $12.70 2021-01-20 $12.75 2021-03-22 $12.94 2021-03-22 $13.52 $14.14 $8.28 10.90 % -35.06 % 4
28 NUM HOLD 1.27 % 0.80 % 91.22 % 2021-01-19 $14.88 2021-01-20 $14.91 2021-02-05 $15.10 $15.18 $14.85 1.81 % -0.40 % 4
29 PAR SOLD 7.84 % 0.74 % 100.13 % 2021-01-19 $72.95 2021-01-20 $73.64 2021-03-22 $79.12 2021-03-22 $79.41 $90.35 $61.19 22.69 % -16.91 % 4
30 PII SOLD 19.08 % 0.52 % 55.85 % 2021-01-19 $113.21 2021-01-20 $116.97 2021-03-22 $136.09 2021-03-22 $139.29 $140.93 $112.39 20.48 % -3.92 % 4
31 PRPB SOLD -6.54 % -0.10 % 165.36 % 2021-01-19 $10.76 2021-01-20 $10.70 2021-03-22 $10.00 2021-03-22 $10.00 $11.37 $9.84 6.26 % -8.04 % 4
32 REVG SOLD 74.98 % -2.98 % 50.25 % 2021-01-19 $10.75 2021-01-20 $10.75 2021-03-22 $18.25 2021-03-22 $18.81 $20.75 $10.14 93.02 % -5.67 % 4
33 SYF SOLD 2.15 % -1.05 % 99.05 % 2021-01-19 $39.70 2021-01-20 $40.00 2021-03-22 $40.54 2021-03-22 $40.86 $43.61 $33.41 9.02 % -16.48 % 4
34 TECK SOLD -3.77 % -0.35 % 78.24 % 2021-01-19 $20.92 2021-01-20 $21.20 2021-03-22 $20.21 2021-03-22 $20.40 $23.93 $17.60 12.88 % -16.98 % 4
35 THQ SOLD 4.32 % -0.69 % 98.07 % 2021-01-19 $20.96 2021-01-20 $20.85 2021-03-22 $21.59 2021-03-22 $21.75 $22.00 $20.01 5.52 % -4.03 % 4
36 THW SOLD -14.94 % -0.07 % 82.06 % 2021-01-19 $17.30 2021-01-20 $17.40 2021-03-22 $14.87 2021-03-22 $14.80 $17.92 $14.29 2.99 % -17.87 % 4
37 TME SOLD 11.07 % 1.48 % 104.11 % 2021-01-19 $26.87 2021-01-20 $27.01 2021-03-22 $30.87 2021-03-22 $30.00 $30.53 $22.21 13.03 % -17.77 % 4
38 USA SOLD 3.12 % 0.40 % 73.96 % 2021-01-19 $7.32 2021-01-20 $7.36 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 3.80 % -8.42 % 4
39 VMI SOLD 10.96 % -1.19 % 85.71 % 2021-01-19 $214.86 2021-01-20 $216.12 2021-03-22 $237.24 2021-03-22 $239.80 $251.63 $191.13 16.43 % -11.56 % 4
40 VRT SOLD -3.74 % -0.44 % 87.05 % 2021-01-19 $20.61 2021-01-20 $21.15 2021-03-22 $20.36 2021-03-22 $20.36 $22.43 $18.96 6.05 % -10.35 % 4
41 VSH SOLD 3.51 % 0.08 % 52.63 % 2021-01-19 $23.56 2021-01-20 $23.67 2021-03-22 $24.41 2021-03-22 $24.50 $25.26 $21.33 6.72 % -9.89 % 4
42 ADTN SOLD 3.90 % -0.67 % 58.23 % 2021-01-19 $17.00 2021-01-20 $17.18 2021-03-22 $17.74 2021-03-22 $17.85 $19.41 $15.28 12.98 % -11.06 % 4
43 AEIS SOLD -15.42 % 1.51 % 57.80 % 2021-01-19 $124.05 2021-01-20 $124.88 2021-03-22 $104.87 2021-03-22 $105.62 $125.55 $96.19 0.54 % -22.97 % 4
44 AKTX SOLD -12.82 % -2.96 % 68.60 % 2021-01-19 $3.45 2021-01-20 $3.51 2021-03-22 $2.95 2021-03-22 $3.06 $4.21 $2.39 19.94 % -31.91 % 4
45 AMAT SOLD 6.80 % 3.89 % 117.92 % 2021-01-19 $109.22 2021-01-20 $110.11 2021-03-22 $119.33 2021-03-22 $117.60 $124.50 $96.07 13.07 % -12.75 % 4
46 APYX SOLD 5.32 % 2.16 % 74.85 % 2021-01-19 $10.16 2021-01-20 $10.15 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 18.33 % -13.60 % 4
47 ASML SOLD 2.17 % 5.22 % 130.96 % 2021-01-19 $549.50 2021-01-20 $555.57 2021-03-22 $575.99 2021-03-22 $567.64 $608.71 $501.11 9.56 % -9.80 % 4
48 AVGO SOLD 2.91 % 0.17 % 85.57 % 2021-01-19 $459.27 2021-01-20 $459.52 2021-03-22 $475.28 2021-03-22 $472.91 $495.14 $419.26 7.75 % -8.76 % 4
49 AVT SOLD -2.13 % -0.35 % 44.05 % 2021-01-19 $39.93 2021-01-20 $41.26 2021-03-22 $40.39 2021-03-22 $40.38 $42.49 $34.82 2.98 % -15.61 % 4
50 BIVI SOLD -49.04 % 0.41 % 19.74 % 2021-01-19 $42.09 2021-01-20 $42.88 2021-03-22 $21.79 2021-03-22 $21.85 $46.10 $12.23 7.51 % -71.48 % 4
51 CARA SOLD -3.11 % 0.71 % 46.26 % 2021-01-19 $20.07 2021-01-20 $20.24 2021-03-22 $19.77 2021-03-22 $19.61 $22.60 $16.76 11.66 % -17.19 % 4
52 CASA SOLD 19.05 % -0.30 % 112.83 % 2021-01-19 $8.31 2021-01-20 $8.40 2021-03-22 $10.04 2021-03-22 $10.00 $13.15 $7.07 56.55 % -15.83 % 4
53 CCD SOLD 10.27 % 0.28 % 84.60 % 2021-01-19 $29.41 2021-01-20 $29.50 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 15.25 % -4.37 % 4
54 CELC SOLD 5.45 % 1.09 % 28.48 % 2021-01-19 $13.99 2021-01-20 $14.86 2021-03-22 $15.70 2021-03-22 $15.67 $18.00 $12.02 21.13 % -19.11 % 4
55 CFIVU SOLD -7.17 % 0.39 % 45.43 % 2021-01-19 $10.88 2021-01-20 $10.88 2021-03-22 $10.19 2021-03-22 $10.10 $11.25 $10.03 3.40 % -7.81 % 4
56 CHW SOLD 1.71 % 0.99 % 88.94 % 2021-01-19 $9.89 2021-01-20 $9.96 2021-03-22 $10.20 2021-03-22 $10.13 $10.45 $9.22 4.92 % -7.43 % 4
57 CURI SOLD -17.55 % 6.02 % 94.48 % 2021-01-19 $19.91 2021-01-20 $20.17 2021-03-22 $17.07 2021-03-22 $16.63 $24.00 $13.27 18.99 % -34.21 % 4
58 DOOO SOLD 15.83 % 0.71 % 83.56 % 2021-01-19 $70.42 2021-01-20 $71.50 2021-03-22 $82.56 2021-03-22 $82.82 $82.82 $65.01 15.83 % -9.08 % 4
59 DTIL SOLD -19.78 % 0.99 % 78.95 % 2021-01-19 $14.64 2021-01-20 $13.90 2021-03-22 $11.20 2021-03-22 $11.15 $16.60 $9.80 19.42 % -29.50 % 4
60 EDOC SOLD -9.30 % 1.08 % 20.88 % 2021-01-19 $21.09 2021-01-20 $21.51 2021-03-22 $19.63 2021-03-22 $19.51 $23.04 $17.65 7.11 % -17.95 % 4
61 EGOV SOLD 16.89 % 0.00% 109.20 % 2021-01-19 $28.60 2021-01-20 $28.96 2021-03-22 $33.85 2021-03-22 $33.85 $35.35 $26.30 22.06 % -9.19 % 4
62 EH SOLD -22.38 % -7.82 % 53.30 % 2021-01-19 $61.39 2021-01-20 $60.01 2021-03-22 $42.69 2021-03-22 $46.58 $129.80 $28.53 116.30 % -52.46 % 4
63 ETSY SOLD -1.74 % 2.02 % 91.86 % 2021-01-19 $221.31 2021-01-20 $223.43 2021-03-22 $219.77 2021-03-22 $219.55 $251.86 $179.23 12.72 % -19.78 % 4
64 EWEB SOLD -5.50 % -0.35 % 79.12 % 2021-01-19 $17.43 2021-01-20 $17.99 2021-03-22 $17.02 2021-03-22 $17.00 $22.52 $16.17 25.18 % -10.12 % 4
65 FLL SOLD 65.08 % -5.97 % 37.64 % 2021-01-19 $4.74 2021-01-20 $4.84 2021-03-22 $7.40 2021-03-22 $7.99 $9.88 $4.73 104.13 % -2.27 % 4
66 FOCS SOLD -12.42 % -0.23 % 72.23 % 2021-01-19 $51.05 2021-01-20 $51.05 2021-03-22 $44.28 2021-03-22 $44.71 $56.56 $43.08 10.79 % -15.61 % 4
67 FTXL SOLD -6.36 % 1.78 % 37.10 % 2021-01-19 $67.21 2021-01-20 $68.24 2021-03-22 $64.17 2021-03-22 $63.90 $69.92 $57.68 2.46 % -15.47 % 4
68 GRTS SOLD -29.02 % -0.51 % 73.00 % 2021-01-19 $22.27 2021-01-20 $19.30 2021-03-22 $13.55 2021-03-22 $13.70 $35.20 $12.14 82.38 % -37.10 % 4
69 IBB SOLD -5.69 % 1.24 % 97.99 % 2021-01-19 $164.83 2021-01-20 $165.42 2021-03-22 $157.82 2021-03-22 $156.01 $174.04 $142.46 5.21 % -13.88 % 4
70 IIVI SOLD -26.08 % -2.30 % 87.22 % 2021-01-19 $92.94 2021-01-20 $94.06 2021-03-22 $67.47 2021-03-22 $69.53 $100.44 $66.53 6.78 % -29.27 % 4
71 ISEM SOLD -0.10 % 0.17 % 55.56 % 2021-01-19 $29.16 2021-01-20 $29.40 2021-03-22 $29.44 2021-03-22 $29.37 $30.48 $27.30 3.67 % -7.14 % 4
72 KEQU SOLD -6.60 % 0.40 % 42.51 % 2021-01-19 $13.25 2021-01-20 $13.33 2021-03-22 $12.45 2021-03-22 $12.45 $13.45 $12.12 0.90 % -9.08 % 4
73 LGND SOLD 23.06 % 2.88 % 47.07 % 2021-01-19 $130.70 2021-01-20 $131.13 2021-03-22 $164.55 2021-03-22 $161.37 $219.75 $129.20 67.58 % -1.47 % 4
74 LMB SOLD -23.81 % 3.92 % 51.81 % 2021-01-19 $15.15 2021-01-20 $15.16 2021-03-22 $11.94 2021-03-22 $11.55 $16.09 $11.04 6.13 % -27.18 % 4
75 LRCX SOLD -5.08 % 3.27 % 82.50 % 2021-01-19 $580.02 2021-01-20 $583.64 2021-03-22 $560.03 2021-03-22 $554.00 $603.60 $481.05 3.42 % -17.58 % 4
76 LSTR SOLD 7.41 % -1.22 % 92.59 % 2021-01-19 $153.34 2021-01-20 $153.51 2021-03-22 $163.00 2021-03-22 $164.88 $168.97 $138.30 10.07 % -9.91 % 4
77 MANT SOLD -15.06 % -0.82 % 58.80 % 2021-01-19 $99.29 2021-01-20 $99.75 2021-03-22 $84.32 2021-03-22 $84.73 $101.35 $75.63 1.60 % -24.18 % 4
78 MKSI SOLD -7.40 % 2.37 % 67.48 % 2021-01-19 $188.12 2021-01-20 $189.29 2021-03-22 $176.33 2021-03-22 $175.28 $192.30 $144.07 1.59 % -23.89 % 4
79 MRVL SOLD -13.37 % 1.43 % 55.18 % 2021-01-19 $53.81 2021-01-20 $55.19 2021-03-22 $47.67 2021-03-22 $47.81 $55.70 $37.92 0.92 % -31.29 % 4
80 MU SOLD 6.87 % 0.85 % 83.31 % 2021-01-19 $85.50 2021-01-20 $85.93 2021-03-22 $91.28 2021-03-22 $91.83 $95.75 $74.33 11.43 % -13.50 % 4
81 NDRA SOLD 22.51 % -6.34 % 131.42 % 2021-01-19 $1.74 2021-01-20 $2.31 2021-03-22 $2.66 2021-03-22 $2.83 $3.10 $1.60 34.20 % -30.74 % 4
82 NTIC SOLD 11.81 % -3.12 % 34.45 % 2021-01-19 $14.05 2021-01-20 $14.06 2021-03-22 $15.51 2021-03-22 $15.72 $17.35 $12.64 23.40 % -10.10 % 4
83 OCUP SOLD -12.27 % -2.62 % 27.38 % 2021-01-19 $7.81 2021-01-20 $7.99 2021-03-22 $7.05 2021-03-22 $7.01 $13.81 $6.29 72.84 % -21.28 % 4
84 ON SOLD 3.93 % 1.82 % 87.73 % 2021-01-19 $38.52 2021-01-20 $39.15 2021-03-22 $40.82 2021-03-22 $40.69 $42.38 $33.78 8.25 % -13.72 % 4
85 OPCH SOLD -1.84 % -0.95 % 62.59 % 2021-01-19 $18.93 2021-01-20 $19.00 2021-03-22 $18.67 2021-03-22 $18.65 $21.34 $17.55 12.32 % -7.63 % 4
86 PCTI SOLD -22.78 % -2.86 % 119.07 % 2021-01-19 $8.88 2021-01-20 $10.01 2021-03-22 $7.46 2021-03-22 $7.73 $11.05 $7.00 10.39 % -30.07 % 4
87 PGJ SOLD -1.48 % -1.05 % 50.26 % 2021-01-19 $70.34 2021-01-20 $72.36 2021-03-22 $69.88 2021-03-22 $71.29 $85.90 $66.21 18.71 % -8.50 % 4
88 QCOM SOLD -19.28 % 2.34 % 76.33 % 2021-01-19 $163.77 2021-01-20 $164.72 2021-03-22 $134.09 2021-03-22 $132.96 $167.94 $122.99 1.95 % -25.33 % 4
89 QTRX SOLD -24.94 % 1.48 % 54.54 % 2021-01-19 $79.16 2021-01-20 $79.94 2021-03-22 $60.33 2021-03-22 $60.00 $92.57 $57.54 15.80 % -28.02 % 4
90 RMBS SOLD -4.27 % 1.39 % 48.95 % 2021-01-19 $21.11 2021-01-20 $21.29 2021-03-22 $20.46 2021-03-22 $20.38 $22.30 $18.31 4.74 % -14.00 % 4
91 ROBT SOLD -2.97 % 0.62 % 168.77 % 2021-01-19 $54.30 2021-01-20 $54.87 2021-03-22 $53.56 2021-03-22 $53.24 $59.72 $49.57 8.84 % -9.66 % 4
92 SAII SOLD 1.72 % -0.10 % 105.62 % 2021-01-19 $10.41 2021-01-20 $10.45 2021-03-22 $10.50 2021-03-22 $10.63 $11.60 $9.84 11.00 % -5.84 % 4
93 SFIX SOLD -38.39 % 1.17 % 27.96 % 2021-01-19 $84.00 2021-01-20 $83.88 2021-03-22 $52.58 2021-03-22 $51.68 $113.76 $47.51 35.62 % -43.36 % 4
94 SGLBW SOLD -9.25 % 0.00% 30.98 % 2021-01-19 $0.60 2021-01-20 $0.60 2021-03-22 $0.47 2021-03-22 $0.54 $1.14 $0.35 90.00 % -41.67 % 4
95 SMID SOLD 34.63 % -0.62 % 141.22 % 2021-01-19 $10.75 2021-01-20 $9.76 2021-03-22 $12.84 2021-03-22 $13.14 $13.52 $9.76 38.52 % 0.00% 4
96 SNPS SOLD -14.79 % 2.88 % 87.24 % 2021-01-19 $268.20 2021-01-20 $270.83 2021-03-22 $234.43 2021-03-22 $230.78 $300.91 $217.69 11.11 % -19.62 % 4
97 SNSS HOLD 66.25 % 24.30 % 1329.15 % 2021-01-19 $3.11 2021-01-20 $3.20 2021-02-24 $5.32 $7.09 $2.35 121.56 % -26.56 % 4
98 SOXX SOLD -2.30 % 2.12 % 60.74 % 2021-01-19 $420.00 2021-01-20 $424.56 2021-03-22 $418.43 2021-03-22 $414.79 $443.97 $375.06 4.57 % -11.66 % 4
99 SRACW SOLD -40.56 % 9.90 % 46.88 % 2021-01-19 $9.37 2021-01-20 $9.00 2021-03-22 $5.55 2021-03-22 $5.35 $11.96 $3.07 32.89 % -65.89 % 4
100 SSYS SOLD -20.25 % 0.61 % 70.09 % 2021-01-19 $35.84 2021-01-20 $36.05 2021-03-22 $27.98 2021-03-22 $28.75 $56.95 $21.03 57.98 % -41.66 % 4
101 STIM SOLD -21.00 % 5.54 % 60.01 % 2021-01-19 $16.95 2021-01-20 $17.24 2021-03-22 $14.10 2021-03-22 $13.62 $22.43 $12.18 30.10 % -29.35 % 4
102 TECH SOLD 6.37 % 2.70 % 46.92 % 2021-01-19 $351.78 2021-01-20 $354.32 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 17.12 % -12.22 % 4
103 TRNS SOLD 40.99 % -1.39 % 53.90 % 2021-01-19 $36.70 2021-01-20 $36.96 2021-03-22 $51.13 2021-03-22 $52.11 $54.15 $34.44 46.51 % -6.82 % 4
104 TWST SOLD -38.12 % 3.97 % 64.54 % 2021-01-19 $205.49 2021-01-20 $210.15 2021-03-22 $135.46 2021-03-22 $130.04 $214.07 $103.53 1.87 % -50.74 % 4
105 TXN SOLD 1.97 % 2.34 % 87.54 % 2021-01-19 $174.19 2021-01-20 $174.84 2021-03-22 $180.10 2021-03-22 $178.29 $181.80 $161.67 3.98 % -7.53 % 4
106 UNIT SOLD -9.14 % 0.17 % 46.35 % 2021-01-19 $12.87 2021-01-20 $12.91 2021-03-22 $11.72 2021-03-22 $11.73 $13.40 $10.06 3.80 % -22.08 % 4
107 USLM SOLD 13.05 % -3.26 % 53.45 % 2021-01-19 $129.58 2021-01-20 $129.98 2021-03-22 $142.21 2021-03-22 $146.94 $156.00 $120.62 20.02 % -7.20 % 4
108 VRNS SOLD -70.91 % 4.06 % 212.34 % 2021-01-19 $180.26 2021-01-20 $183.69 2021-03-22 $55.13 2021-03-22 $53.43 $226.00 $52.89 23.03 % -71.21 % 4
109 VRNT SOLD -35.34 % 2.20 % 81.44 % 2021-01-19 $73.07 2021-01-20 $73.10 2021-03-22 $48.30 2021-03-22 $47.27 $77.70 $46.65 6.29 % -36.18 % 4
110 ZLAB SOLD -30.55 % 4.55 % 53.46 % 2021-01-19 $184.69 2021-01-20 $189.30 2021-03-22 $138.50 2021-03-22 $131.47 $193.54 $127.39 2.24 % -32.70 % 4
111 ZNTE SOLD -16.13 % 0.50 % 88.36 % 2021-01-19 $11.35 2021-01-20 $12.03 2021-03-22 $10.12 2021-03-22 $10.09 $14.95 $10.01 24.27 % -16.79 % 4

Average Return: -0.97 %

Average High Return: 20.15 %

Average Low Return: -17.14 %

SNP 500 Return: 3.26 %

This Strategy vs SNP 500 Return: -4.22 %

By: StockDomo.com
File created on Fri May 14 19:32:44 MDT 2021