Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DSPG
|
SOLD
|
-1.52 %
|
0.00%
|
73.99 %
|
2017-11-29
|
$13.20 |
2017-11-30
|
$13.20 |
2018-01-29
|
$13.00 |
2018-01-29
|
$13.00 |
$13.35 |
$12.25 |
1.14 %
|
-7.20 %
|
3
|
2
|
VRTSP
|
SOLD
|
3.53 %
|
-1.51 %
|
144.63 %
|
2017-11-29
|
$103.90 |
2017-12-05
|
$105.28 |
2018-02-05
|
$108.91 |
2018-02-05
|
$109.00 |
$112.42 |
$98.63 |
6.78 %
|
-6.32 %
|
3
|
3
|
ADS
|
SOLD
|
10.52 %
|
-2.04 %
|
111.71 %
|
2017-11-29
|
$233.21 |
2017-11-30
|
$235.00 |
2018-01-29
|
$256.51 |
2018-01-29
|
$259.72 |
$278.33 |
$228.81 |
18.44 %
|
-2.63 %
|
3
|
4
|
AMOV
|
SOLD
|
6.14 %
|
-1.43 %
|
185.27 %
|
2017-11-29
|
$17.55 |
2017-11-30
|
$17.44 |
2018-01-29
|
$18.60 |
2018-01-29
|
$18.51 |
$19.10 |
$16.41 |
9.52 %
|
-5.91 %
|
3
|
5
|
BH
|
SOLD
|
20.48 %
|
-1.26 %
|
58.58 %
|
2017-11-29
|
$347.18 |
2017-11-30
|
$348.02 |
2018-01-29
|
$413.44 |
2018-01-29
|
$419.30 |
$432.05 |
$335.00 |
24.15 %
|
-3.74 %
|
3
|
6
|
BTO
|
SOLD
|
5.99 %
|
-0.55 %
|
62.98 %
|
2017-11-29
|
$37.60 |
2017-11-30
|
$37.87 |
2018-01-29
|
$40.05 |
2018-01-29
|
$40.14 |
$41.00 |
$36.93 |
8.27 %
|
-2.48 %
|
3
|
7
|
CHD
|
SOLD
|
3.79 %
|
-0.37 %
|
88.12 %
|
2017-11-29
|
$46.79 |
2017-11-30
|
$47.24 |
2018-01-29
|
$48.93 |
2018-01-29
|
$49.03 |
$50.76 |
$45.94 |
7.45 %
|
-2.75 %
|
3
|
8
|
CHK
|
SOLD
|
-2.47 %
|
-3.00 %
|
93.53 %
|
2017-11-29
|
$4.05 |
2017-11-30
|
$4.05 |
2018-01-29
|
$3.88 |
2018-01-29
|
$3.95 |
$4.34 |
$3.50 |
7.16 %
|
-13.58 %
|
3
|
9
|
CMG
|
SOLD
|
8.28 %
|
0.64 %
|
84.10 %
|
2017-11-29
|
$301.99 |
2017-11-30
|
$302.00 |
2018-01-29
|
$332.33 |
2018-01-29
|
$327.00 |
$345.88 |
$286.40 |
14.53 %
|
-5.17 %
|
3
|
10
|
COP
|
SOLD
|
17.67 %
|
-1.21 %
|
76.39 %
|
2017-11-29
|
$50.73 |
2017-11-30
|
$50.92 |
2018-01-29
|
$59.66 |
2018-01-29
|
$59.92 |
$61.31 |
$50.08 |
20.40 %
|
-1.65 %
|
3
|
11
|
DDF
|
SOLD
|
4.71 %
|
0.09 %
|
68.73 %
|
2017-11-29
|
$10.76 |
2017-11-30
|
$10.83 |
2018-01-29
|
$11.34 |
2018-01-29
|
$11.34 |
$11.36 |
$10.63 |
4.89 %
|
-1.85 %
|
3
|
12
|
DGX
|
SOLD
|
9.96 %
|
1.18 %
|
166.93 %
|
2017-11-29
|
$97.33 |
2017-11-30
|
$97.31 |
2018-01-29
|
$107.88 |
2018-01-29
|
$107.00 |
$107.00 |
$96.26 |
9.96 %
|
-1.08 %
|
3
|
13
|
DIN
|
SOLD
|
19.35 %
|
0.62 %
|
97.31 %
|
2017-11-29
|
$46.10 |
2017-11-30
|
$46.00 |
2018-01-29
|
$55.16 |
2018-01-29
|
$54.90 |
$54.99 |
$44.70 |
19.54 %
|
-2.83 %
|
3
|
14
|
DLX
|
SOLD
|
7.50 %
|
-1.69 %
|
125.21 %
|
2017-11-29
|
$71.15 |
2017-11-30
|
$71.51 |
2018-01-29
|
$75.84 |
2018-01-29
|
$76.87 |
$78.87 |
$67.52 |
10.29 %
|
-5.58 %
|
3
|
15
|
DPS
|
SOLD
|
41.40 %
|
22.39 %
|
2360.92 %
|
2017-11-29
|
$89.46 |
2017-11-30
|
$89.52 |
2018-01-29
|
$117.07 |
2018-01-29
|
$126.58 |
$126.58 |
$88.84 |
41.40 %
|
-0.76 %
|
3
|
16
|
DRH
|
SOLD
|
6.94 %
|
-0.76 %
|
52.79 %
|
2017-11-29
|
$11.04 |
2017-11-30
|
$11.10 |
2018-01-29
|
$11.78 |
2018-01-29
|
$11.87 |
$12.11 |
$10.97 |
9.10 %
|
-1.17 %
|
3
|
17
|
DX
|
SOLD
|
-6.67 %
|
-2.53 %
|
243.16 %
|
2017-11-29
|
$7.16 |
2017-11-30
|
$7.20 |
2018-01-29
|
$6.56 |
2018-01-29
|
$6.72 |
$7.34 |
$6.72 |
1.94 %
|
-6.67 %
|
3
|
18
|
FDX
|
SOLD
|
17.67 %
|
-0.43 %
|
79.82 %
|
2017-11-29
|
$225.93 |
2017-11-30
|
$227.33 |
2018-01-29
|
$267.69 |
2018-01-29
|
$267.50 |
$274.66 |
$226.17 |
20.82 %
|
-0.51 %
|
3
|
19
|
FSB
|
SOLD
|
-6.92 %
|
-1.66 %
|
103.59 %
|
2017-11-29
|
$35.10 |
2017-11-30
|
$35.40 |
2018-01-29
|
$32.60 |
2018-01-29
|
$32.95 |
$37.95 |
$32.70 |
7.20 %
|
-7.63 %
|
3
|
20
|
GBL
|
SOLD
|
2.29 %
|
0.23 %
|
114.77 %
|
2017-11-29
|
$29.17 |
2017-11-30
|
$29.30 |
2018-01-29
|
$29.94 |
2018-01-29
|
$29.97 |
$30.44 |
$28.79 |
3.89 %
|
-1.74 %
|
3
|
21
|
GBX
|
SOLD
|
6.31 %
|
-1.62 %
|
95.21 %
|
2017-11-29
|
$48.95 |
2017-11-30
|
$49.15 |
2018-01-29
|
$51.65 |
2018-01-29
|
$52.25 |
$54.45 |
$48.25 |
10.78 %
|
-1.83 %
|
3
|
22
|
GPC
|
SOLD
|
17.54 %
|
-0.53 %
|
79.12 %
|
2017-11-29
|
$91.50 |
2017-11-30
|
$91.53 |
2018-01-29
|
$107.01 |
2018-01-29
|
$107.58 |
$107.63 |
$90.97 |
17.59 %
|
-0.61 %
|
3
|
23
|
HTH
|
SOLD
|
3.84 %
|
-4.22 %
|
194.30 %
|
2017-11-29
|
$25.00 |
2017-11-30
|
$25.28 |
2018-01-29
|
$26.31 |
2018-01-29
|
$26.25 |
$28.32 |
$23.47 |
12.03 %
|
-7.16 %
|
3
|
24
|
HVT
|
SOLD
|
-5.05 %
|
-0.85 %
|
138.00 %
|
2017-11-29
|
$24.65 |
2017-11-30
|
$24.75 |
2018-01-29
|
$23.25 |
2018-01-29
|
$23.50 |
$25.10 |
$21.85 |
1.41 %
|
-11.72 %
|
3
|
25
|
HVT-A
|
SOLD
|
-7.26 %
|
-5.38 %
|
35.71 %
|
2017-11-29
|
$24.95 |
2017-12-01
|
$24.10 |
2018-01-31
|
$22.35 |
2018-01-31
|
$22.35 |
$24.11 |
$22.10 |
0.04 %
|
-8.30 %
|
3
|
26
|
IPG
|
SOLD
|
9.17 %
|
-0.68 %
|
97.11 %
|
2017-11-29
|
$20.05 |
2017-11-30
|
$19.95 |
2018-01-29
|
$21.76 |
2018-01-29
|
$21.78 |
$22.05 |
$18.99 |
10.53 %
|
-4.81 %
|
3
|
27
|
KEX
|
SOLD
|
16.58 %
|
-1.16 %
|
89.76 %
|
2017-11-29
|
$65.90 |
2017-11-30
|
$66.05 |
2018-01-29
|
$76.45 |
2018-01-29
|
$77.00 |
$79.65 |
$62.45 |
20.59 %
|
-5.45 %
|
3
|
28
|
KRG
|
SOLD
|
-11.36 %
|
-1.71 %
|
124.75 %
|
2017-11-29
|
$19.69 |
2017-11-30
|
$19.72 |
2018-01-29
|
$17.24 |
2018-01-29
|
$17.48 |
$20.24 |
$17.48 |
2.64 %
|
-11.36 %
|
3
|
29
|
LH
|
SOLD
|
14.35 %
|
0.96 %
|
105.99 %
|
2017-11-29
|
$157.02 |
2017-11-30
|
$156.98 |
2018-01-29
|
$178.11 |
2018-01-29
|
$179.51 |
$179.51 |
$153.41 |
14.35 %
|
-2.27 %
|
3
|
30
|
LKSD
|
SOLD
|
-10.83 %
|
-1.44 %
|
61.53 %
|
2017-11-29
|
$16.13 |
2017-11-30
|
$16.25 |
2018-01-29
|
$14.34 |
2018-01-29
|
$14.49 |
$16.83 |
$13.76 |
3.57 %
|
-15.32 %
|
3
|
31
|
LYG
|
SOLD
|
12.95 %
|
-0.24 %
|
78.27 %
|
2017-11-29
|
$3.62 |
2017-11-30
|
$3.63 |
2018-01-29
|
$4.12 |
2018-01-29
|
$4.10 |
$4.21 |
$3.49 |
15.98 %
|
-3.86 %
|
3
|
32
|
MCX
|
SOLD
|
-0.19 %
|
-0.58 %
|
204.65 %
|
2017-11-29
|
$25.99 |
2017-11-30
|
$25.79 |
2018-01-29
|
$25.56 |
2018-01-29
|
$25.74 |
$26.03 |
$25.49 |
0.93 %
|
-1.16 %
|
3
|
33
|
MDLQ
|
SOLD
|
-0.98 %
|
-0.28 %
|
269.78 %
|
2017-11-29
|
$25.45 |
2017-11-30
|
$25.44 |
2018-01-29
|
$24.98 |
2018-01-29
|
$25.19 |
$25.50 |
$24.90 |
0.24 %
|
-2.12 %
|
3
|
34
|
MTZ
|
SOLD
|
18.93 %
|
1.22 %
|
126.24 %
|
2017-11-29
|
$44.25 |
2017-11-30
|
$44.65 |
2018-01-29
|
$53.90 |
2018-01-29
|
$53.10 |
$54.25 |
$43.45 |
21.50 %
|
-2.69 %
|
3
|
35
|
NSC
|
SOLD
|
10.98 %
|
0.28 %
|
68.14 %
|
2017-11-29
|
$136.41 |
2017-11-30
|
$136.03 |
2018-01-29
|
$151.39 |
2018-01-29
|
$150.97 |
$157.15 |
$134.83 |
15.53 %
|
-0.88 %
|
3
|
36
|
NUE
|
SOLD
|
21.09 %
|
-0.72 %
|
85.35 %
|
2017-11-29
|
$57.36 |
2017-11-30
|
$57.36 |
2018-01-29
|
$69.04 |
2018-01-29
|
$69.46 |
$70.48 |
$56.47 |
22.87 %
|
-1.55 %
|
3
|
37
|
OMC
|
SOLD
|
5.97 %
|
-0.32 %
|
71.93 %
|
2017-11-29
|
$72.93 |
2017-11-30
|
$72.85 |
2018-01-29
|
$77.40 |
2018-01-29
|
$77.20 |
$77.75 |
$69.65 |
6.73 %
|
-4.39 %
|
3
|
38
|
OOMA
|
SOLD
|
-3.51 %
|
-4.55 %
|
65.58 %
|
2017-11-29
|
$11.65 |
2017-11-30
|
$11.40 |
2018-01-29
|
$10.50 |
2018-01-29
|
$11.00 |
$12.75 |
$10.20 |
11.84 %
|
-10.53 %
|
3
|
39
|
PAC
|
SOLD
|
8.87 %
|
-0.67 %
|
45.95 %
|
2017-11-29
|
$98.29 |
2017-11-30
|
$98.74 |
2018-01-29
|
$106.73 |
2018-01-29
|
$107.50 |
$110.73 |
$97.88 |
12.14 %
|
-0.87 %
|
3
|
40
|
PK
|
SOLD
|
1.62 %
|
0.20 %
|
58.73 %
|
2017-11-29
|
$28.90 |
2017-11-30
|
$28.96 |
2018-01-29
|
$29.57 |
2018-01-29
|
$29.43 |
$29.93 |
$28.21 |
3.35 %
|
-2.59 %
|
3
|
41
|
QUAD
|
SOLD
|
5.14 %
|
-2.39 %
|
108.54 %
|
2017-11-29
|
$22.53 |
2017-11-30
|
$22.55 |
2018-01-29
|
$23.23 |
2018-01-29
|
$23.71 |
$24.56 |
$21.78 |
8.91 %
|
-3.41 %
|
3
|
42
|
ROL
|
SOLD
|
9.69 %
|
-0.73 %
|
80.49 %
|
2017-11-29
|
$46.11 |
2017-11-30
|
$46.04 |
2018-01-29
|
$50.24 |
2018-01-29
|
$50.50 |
$51.78 |
$45.02 |
12.47 %
|
-2.22 %
|
3
|
43
|
RPAI
|
SOLD
|
-7.15 %
|
-1.41 %
|
130.31 %
|
2017-11-29
|
$13.01 |
2017-11-30
|
$13.01 |
2018-01-29
|
$11.92 |
2018-01-29
|
$12.08 |
$13.60 |
$12.04 |
4.53 %
|
-7.46 %
|
3
|
44
|
RSG
|
SOLD
|
7.10 %
|
-1.24 %
|
72.18 %
|
2017-11-29
|
$64.31 |
2017-11-30
|
$64.47 |
2018-01-29
|
$68.44 |
2018-01-29
|
$69.05 |
$69.40 |
$63.66 |
7.65 %
|
-1.26 %
|
3
|
45
|
RY
|
SOLD
|
8.25 %
|
-0.69 %
|
87.57 %
|
2017-11-29
|
$78.90 |
2017-11-30
|
$78.95 |
2018-01-29
|
$85.25 |
2018-01-29
|
$85.46 |
$87.10 |
$78.28 |
10.32 %
|
-0.85 %
|
3
|
46
|
SBBC
|
SOLD
|
0.51 %
|
0.00%
|
210.53 %
|
2017-11-29
|
$25.50 |
2017-11-30
|
$25.25 |
2018-01-29
|
$25.35 |
2018-01-29
|
$25.38 |
$25.75 |
$25.09 |
1.98 %
|
-0.63 %
|
3
|
47
|
SJR
|
SOLD
|
-2.58 %
|
-1.36 %
|
74.48 %
|
2017-11-29
|
$22.56 |
2017-11-30
|
$22.51 |
2018-01-29
|
$21.70 |
2018-01-29
|
$21.93 |
$23.44 |
$21.38 |
4.13 %
|
-5.02 %
|
3
|
48
|
SLF
|
SOLD
|
10.43 %
|
-1.19 %
|
76.14 %
|
2017-11-29
|
$39.57 |
2017-11-30
|
$39.61 |
2018-01-29
|
$43.33 |
2018-01-29
|
$43.74 |
$44.50 |
$39.48 |
12.35 %
|
-0.33 %
|
3
|
49
|
SMP
|
SOLD
|
0.87 %
|
0.06 %
|
80.76 %
|
2017-11-29
|
$46.66 |
2017-11-30
|
$46.99 |
2018-01-29
|
$47.60 |
2018-01-29
|
$47.40 |
$47.60 |
$43.25 |
1.30 %
|
-7.96 %
|
3
|
50
|
STI-A
|
SOLD
|
31.87 %
|
2.16 %
|
22.22 %
|
2017-11-29
|
$28.43 |
2017-11-30
|
$28.65 |
2018-02-01
|
$37.78 |
2018-02-01
|
$37.78 |
$37.78 |
$28.05 |
31.87 %
|
-2.09 %
|
3
|
51
|
T
|
SOLD
|
1.73 %
|
-1.48 %
|
113.60 %
|
2017-11-29
|
$36.48 |
2017-11-30
|
$36.50 |
2018-01-29
|
$37.26 |
2018-01-29
|
$37.13 |
$39.33 |
$35.81 |
7.75 %
|
-1.89 %
|
3
|
52
|
TGT
|
SOLD
|
24.36 %
|
-0.19 %
|
43.81 %
|
2017-11-29
|
$61.68 |
2017-11-30
|
$61.65 |
2018-01-29
|
$76.80 |
2018-01-29
|
$76.67 |
$78.70 |
$58.90 |
27.66 %
|
-4.46 %
|
3
|
53
|
TREC
|
SOLD
|
7.87 %
|
-0.73 %
|
115.31 %
|
2017-11-29
|
$12.65 |
2017-11-30
|
$12.70 |
2018-01-29
|
$13.60 |
2018-01-29
|
$13.70 |
$14.30 |
$12.45 |
12.60 %
|
-1.97 %
|
3
|
54
|
UAL
|
SOLD
|
6.38 %
|
-1.17 %
|
69.89 %
|
2017-11-29
|
$62.09 |
2017-11-30
|
$62.25 |
2018-01-29
|
$65.78 |
2018-01-29
|
$66.22 |
$79.00 |
$61.78 |
26.91 %
|
-0.76 %
|
3
|
55
|
UHS
|
SOLD
|
12.60 %
|
-0.79 %
|
72.75 %
|
2017-11-29
|
$107.47 |
2017-11-30
|
$107.74 |
2018-01-29
|
$120.27 |
2018-01-29
|
$121.31 |
$121.35 |
$104.04 |
12.63 %
|
-3.43 %
|
3
|
56
|
UPS
|
SOLD
|
11.53 %
|
-1.57 %
|
82.85 %
|
2017-11-29
|
$119.04 |
2017-11-30
|
$119.04 |
2018-01-29
|
$130.64 |
2018-01-29
|
$132.76 |
$135.53 |
$116.33 |
13.85 %
|
-2.28 %
|
3
|
57
|
USB
|
SOLD
|
5.37 %
|
-0.21 %
|
80.73 %
|
2017-11-29
|
$54.76 |
2017-11-30
|
$55.08 |
2018-01-29
|
$57.99 |
2018-01-29
|
$58.04 |
$58.16 |
$53.58 |
5.59 %
|
-2.72 %
|
3
|
58
|
WAB
|
SOLD
|
6.88 %
|
1.93 %
|
132.90 %
|
2017-11-29
|
$77.00 |
2017-11-30
|
$77.02 |
2018-01-29
|
$83.84 |
2018-01-29
|
$82.32 |
$86.24 |
$74.66 |
11.97 %
|
-3.06 %
|
3
|
59
|
WMK
|
SOLD
|
0.73 %
|
-1.63 %
|
54.43 %
|
2017-11-29
|
$40.84 |
2017-11-30
|
$41.27 |
2018-01-29
|
$40.94 |
2018-01-29
|
$41.57 |
$43.19 |
$39.01 |
4.65 %
|
-5.48 %
|
3
|
60
|
WRB
|
SOLD
|
5.01 %
|
-0.57 %
|
101.70 %
|
2017-11-29
|
$68.50 |
2017-11-30
|
$68.63 |
2018-01-29
|
$71.68 |
2018-01-29
|
$72.07 |
$72.54 |
$67.72 |
5.70 %
|
-1.33 %
|
3
|
61
|
WSM
|
SOLD
|
4.12 %
|
-0.88 %
|
95.92 %
|
2017-11-29
|
$51.46 |
2017-11-30
|
$51.25 |
2018-01-29
|
$52.94 |
2018-01-29
|
$53.36 |
$55.88 |
$49.76 |
9.03 %
|
-2.91 %
|
3
|
62
|
XOM
|
SOLD
|
7.45 %
|
-1.11 %
|
87.69 %
|
2017-11-29
|
$82.27 |
2017-11-30
|
$82.45 |
2018-01-29
|
$88.01 |
2018-01-29
|
$88.59 |
$89.00 |
$82.17 |
7.94 %
|
-0.34 %
|
3
|
63
|
ZBH
|
SOLD
|
8.21 %
|
0.92 %
|
202.50 %
|
2017-11-29
|
$116.52 |
2017-11-30
|
$116.71 |
2018-01-29
|
$127.39 |
2018-01-29
|
$126.29 |
$127.02 |
$112.65 |
8.83 %
|
-3.48 %
|
3
|
64
|
ADP
|
SOLD
|
8.00 %
|
-1.28 %
|
76.81 %
|
2017-11-29
|
$113.33 |
2017-11-30
|
$112.98 |
2018-01-29
|
$120.76 |
2018-01-29
|
$122.02 |
$122.90 |
$112.26 |
8.78 %
|
-0.64 %
|
3
|
65
|
AGII
|
SOLD
|
0.48 %
|
-0.56 %
|
89.56 %
|
2017-11-29
|
$61.95 |
2017-11-30
|
$62.15 |
2018-01-29
|
$62.15 |
2018-01-29
|
$62.45 |
$66.60 |
$58.95 |
7.16 %
|
-5.15 %
|
3
|
66
|
AGND
|
SOLD
|
1.15 %
|
0.11 %
|
16.35 %
|
2017-11-29
|
$43.38 |
2017-11-30
|
$43.44 |
2018-01-29
|
$43.94 |
2018-01-29
|
$43.94 |
$43.96 |
$43.10 |
1.20 %
|
-0.78 %
|
3
|
67
|
APLS
|
SOLD
|
23.94 %
|
-3.61 %
|
358.68 %
|
2017-11-29
|
$13.85 |
2017-11-30
|
$13.87 |
2018-01-29
|
$16.54 |
2018-01-29
|
$17.19 |
$25.49 |
$12.48 |
83.78 %
|
-10.02 %
|
3
|
68
|
APOP
|
SOLD
|
4.52 %
|
-5.19 %
|
216.84 %
|
2017-11-29
|
$8.30 |
2017-11-30
|
$8.19 |
2018-01-29
|
$8.59 |
2018-01-29
|
$8.56 |
$13.50 |
$6.22 |
64.84 %
|
-24.05 %
|
3
|
69
|
BANX
|
SOLD
|
4.51 %
|
-0.14 %
|
83.30 %
|
2017-11-29
|
$20.74 |
2017-11-30
|
$20.61 |
2018-01-29
|
$21.48 |
2018-01-29
|
$21.54 |
$22.12 |
$20.00 |
7.33 %
|
-2.96 %
|
3
|
70
|
BGFV
|
SOLD
|
-14.48 %
|
-2.42 %
|
62.58 %
|
2017-11-29
|
$7.35 |
2017-11-30
|
$7.25 |
2018-01-29
|
$6.05 |
2018-01-29
|
$6.20 |
$8.25 |
$6.00 |
13.79 %
|
-17.24 %
|
3
|
71
|
BIIB
|
SOLD
|
13.86 %
|
-2.56 %
|
93.50 %
|
2017-11-29
|
$319.96 |
2017-11-30
|
$320.69 |
2018-01-29
|
$358.48 |
2018-01-29
|
$365.15 |
$370.57 |
$311.75 |
15.55 %
|
-2.79 %
|
3
|
72
|
BOJA
|
SOLD
|
-10.37 %
|
1.23 %
|
105.93 %
|
2017-11-29
|
$13.45 |
2017-11-30
|
$13.50 |
2018-01-29
|
$12.30 |
2018-01-29
|
$12.10 |
$13.85 |
$11.45 |
2.59 %
|
-15.19 %
|
3
|
73
|
CMCSA
|
SOLD
|
14.42 %
|
-1.92 %
|
87.36 %
|
2017-11-29
|
$37.19 |
2017-11-30
|
$36.97 |
2018-01-29
|
$41.98 |
2018-01-29
|
$42.30 |
$44.00 |
$36.48 |
19.02 %
|
-1.33 %
|
3
|
74
|
CORE
|
SOLD
|
-31.77 %
|
-0.92 %
|
134.83 %
|
2017-11-29
|
$33.04 |
2017-11-30
|
$33.27 |
2018-01-29
|
$22.64 |
2018-01-29
|
$22.70 |
$33.96 |
$22.70 |
2.07 %
|
-31.77 %
|
3
|
75
|
CRNT
|
SOLD
|
5.83 %
|
-0.92 %
|
177.26 %
|
2017-11-29
|
$2.02 |
2017-11-30
|
$2.06 |
2018-01-29
|
$2.16 |
2018-01-29
|
$2.18 |
$2.38 |
$1.83 |
15.53 %
|
-11.17 %
|
3
|
76
|
DGII
|
SOLD
|
-0.96 %
|
0.00%
|
121.08 %
|
2017-11-29
|
$10.45 |
2017-11-30
|
$10.40 |
2018-01-29
|
$10.40 |
2018-01-29
|
$10.30 |
$10.60 |
$9.29 |
1.92 %
|
-10.67 %
|
3
|
77
|
DISH
|
SOLD
|
-8.66 %
|
0.23 %
|
61.42 %
|
2017-11-29
|
$51.28 |
2017-11-30
|
$51.25 |
2018-01-29
|
$47.30 |
2018-01-29
|
$46.81 |
$52.53 |
$44.83 |
2.50 %
|
-12.53 %
|
3
|
78
|
DLBS
|
SOLD
|
8.55 %
|
2.93 %
|
101.96 %
|
2017-11-29
|
$16.80 |
2017-11-30
|
$17.20 |
2018-01-29
|
$18.99 |
2018-01-29
|
$18.67 |
$18.82 |
$15.61 |
9.42 %
|
-9.24 %
|
3
|
79
|
DORM
|
SOLD
|
6.79 %
|
-0.62 %
|
59.41 %
|
2017-11-29
|
$70.00 |
2017-11-30
|
$70.29 |
2018-01-29
|
$74.79 |
2018-01-29
|
$75.06 |
$75.35 |
$60.93 |
7.20 %
|
-13.32 %
|
3
|
80
|
EML
|
SOLD
|
-5.61 %
|
-1.67 %
|
209.56 %
|
2017-11-29
|
$28.80 |
2017-11-30
|
$28.50 |
2018-01-29
|
$26.55 |
2018-01-29
|
$26.90 |
$29.35 |
$25.96 |
2.98 %
|
-8.91 %
|
3
|
81
|
FFKT
|
SOLD
|
-5.24 %
|
0.76 %
|
15.28 %
|
2017-11-29
|
$42.00 |
2017-11-30
|
$42.00 |
2018-01-29
|
$39.90 |
2018-01-29
|
$39.80 |
$42.45 |
$37.45 |
1.07 %
|
-10.83 %
|
3
|
82
|
FKU
|
SOLD
|
9.97 %
|
-0.66 %
|
617.02 %
|
2017-11-29
|
$38.53 |
2017-11-30
|
$38.62 |
2018-01-29
|
$42.32 |
2018-01-29
|
$42.47 |
$42.89 |
$38.10 |
11.06 %
|
-1.35 %
|
3
|
83
|
GSBC
|
SOLD
|
-6.98 %
|
-1.44 %
|
136.52 %
|
2017-11-29
|
$55.95 |
2017-11-30
|
$55.90 |
2018-01-29
|
$51.20 |
2018-01-29
|
$52.00 |
$55.90 |
$50.45 |
0.00%
|
-9.75 %
|
3
|
84
|
HBNC
|
SOLD
|
5.27 %
|
0.63 %
|
76.04 %
|
2017-11-29
|
$28.27 |
2017-11-30
|
$28.49 |
2018-01-29
|
$30.19 |
2018-01-29
|
$29.99 |
$30.02 |
$26.39 |
5.37 %
|
-7.37 %
|
3
|
85
|
HELE
|
SOLD
|
2.05 %
|
-1.66 %
|
177.26 %
|
2017-11-29
|
$92.30 |
2017-11-30
|
$92.90 |
2018-01-29
|
$95.05 |
2018-01-29
|
$94.80 |
$100.55 |
$86.75 |
8.23 %
|
-6.62 %
|
3
|
86
|
HOMB
|
SOLD
|
0.00%
|
0.00%
|
73.67 %
|
2017-11-29
|
$24.16 |
2017-11-30
|
$24.42 |
2018-01-29
|
$24.39 |
2018-01-29
|
$24.42 |
$25.38 |
$21.96 |
3.93 %
|
-10.07 %
|
3
|
87
|
HYND
|
SOLD
|
1.11 %
|
0.00%
|
31.03 %
|
2017-11-29
|
$20.80 |
2017-11-30
|
$20.81 |
2018-01-30
|
$21.02 |
2018-01-30
|
$21.04 |
$21.51 |
$20.40 |
3.36 %
|
-1.97 %
|
3
|
88
|
IBKC
|
SOLD
|
10.28 %
|
-1.72 %
|
131.12 %
|
2017-11-29
|
$78.65 |
2017-11-30
|
$79.30 |
2018-01-29
|
$85.50 |
2018-01-29
|
$87.45 |
$87.45 |
$75.50 |
10.28 %
|
-4.79 %
|
3
|
89
|
INDB
|
SOLD
|
-3.73 %
|
-0.55 %
|
71.32 %
|
2017-11-29
|
$74.45 |
2017-11-30
|
$75.05 |
2018-01-29
|
$71.80 |
2018-01-29
|
$72.25 |
$75.50 |
$68.50 |
0.60 %
|
-8.73 %
|
3
|
90
|
IROQ
|
SOLD
|
2.28 %
|
-0.20 %
|
72.82 %
|
2017-11-29
|
$19.65 |
2017-11-30
|
$19.70 |
2018-01-30
|
$20.26 |
2018-01-30
|
$20.15 |
$20.38 |
$19.40 |
3.45 %
|
-1.52 %
|
3
|
91
|
KRNY
|
SOLD
|
-10.20 %
|
-0.37 %
|
55.33 %
|
2017-11-29
|
$15.10 |
2017-11-30
|
$15.20 |
2018-01-29
|
$13.60 |
2018-01-29
|
$13.65 |
$15.35 |
$13.30 |
0.99 %
|
-12.50 %
|
3
|
92
|
LBTYA
|
SOLD
|
18.46 %
|
-0.84 %
|
81.79 %
|
2017-11-29
|
$32.28 |
2017-11-30
|
$32.17 |
2018-01-29
|
$37.87 |
2018-01-29
|
$38.11 |
$38.28 |
$30.75 |
18.99 %
|
-4.41 %
|
3
|
93
|
LBTYK
|
SOLD
|
16.27 %
|
-0.39 %
|
85.13 %
|
2017-11-29
|
$31.27 |
2017-11-30
|
$31.16 |
2018-01-29
|
$36.06 |
2018-01-29
|
$36.23 |
$36.40 |
$29.82 |
16.82 %
|
-4.30 %
|
3
|
94
|
LION
|
SOLD
|
6.31 %
|
-0.04 %
|
67.82 %
|
2017-11-29
|
$22.50 |
2017-11-30
|
$22.51 |
2018-01-29
|
$23.99 |
2018-01-29
|
$23.93 |
$24.66 |
$21.23 |
9.55 %
|
-5.69 %
|
3
|
95
|
LMB
|
SOLD
|
6.97 %
|
-1.63 %
|
59.20 %
|
2017-11-29
|
$13.45 |
2017-11-30
|
$13.35 |
2018-01-29
|
$13.87 |
2018-01-29
|
$14.28 |
$15.22 |
$12.57 |
14.01 %
|
-5.84 %
|
3
|
96
|
LPLA
|
SOLD
|
16.33 %
|
-1.07 %
|
75.60 %
|
2017-11-29
|
$51.77 |
2017-11-30
|
$51.98 |
2018-01-29
|
$60.11 |
2018-01-29
|
$60.47 |
$62.51 |
$50.35 |
20.26 %
|
-3.14 %
|
3
|
97
|
MBUU
|
SOLD
|
5.63 %
|
0.75 %
|
159.86 %
|
2017-11-29
|
$30.94 |
2017-11-30
|
$31.24 |
2018-01-29
|
$33.48 |
2018-01-29
|
$33.00 |
$34.88 |
$27.85 |
11.65 %
|
-10.85 %
|
3
|
98
|
MCBC
|
SOLD
|
-1.53 %
|
-0.19 %
|
109.90 %
|
2017-11-29
|
$10.34 |
2017-11-30
|
$10.44 |
2018-01-29
|
$10.30 |
2018-01-29
|
$10.28 |
$10.50 |
$9.70 |
0.57 %
|
-7.09 %
|
3
|
99
|
MGLN
|
SOLD
|
19.79 %
|
0.25 %
|
157.63 %
|
2017-11-29
|
$84.65 |
2017-11-30
|
$84.65 |
2018-01-29
|
$101.65 |
2018-01-29
|
$101.40 |
$102.70 |
$84.00 |
21.32 %
|
-0.77 %
|
3
|
100
|
NWBI
|
SOLD
|
-1.62 %
|
0.06 %
|
94.40 %
|
2017-11-29
|
$17.18 |
2017-11-30
|
$17.33 |
2018-01-29
|
$17.08 |
2018-01-29
|
$17.05 |
$17.45 |
$16.31 |
0.69 %
|
-5.89 %
|
3
|
101
|
PACW
|
SOLD
|
10.04 %
|
-0.73 %
|
102.46 %
|
2017-11-29
|
$47.90 |
2017-11-30
|
$48.30 |
2018-01-29
|
$52.75 |
2018-01-29
|
$53.15 |
$54.29 |
$45.84 |
12.40 %
|
-5.09 %
|
3
|
102
|
PDCO
|
SOLD
|
1.13 %
|
0.51 %
|
77.81 %
|
2017-11-29
|
$36.95 |
2017-11-30
|
$37.07 |
2018-01-29
|
$37.76 |
2018-01-29
|
$37.49 |
$38.52 |
$33.03 |
3.91 %
|
-10.90 %
|
3
|
103
|
PLSE
|
SOLD
|
-9.45 %
|
-6.37 %
|
136.75 %
|
2017-11-29
|
$23.88 |
2017-11-30
|
$23.80 |
2018-01-29
|
$20.59 |
2018-01-29
|
$21.55 |
$26.13 |
$21.06 |
9.79 %
|
-11.51 %
|
3
|
104
|
PZRX
|
SOLD
|
-64.55 %
|
-5.26 %
|
19.01 %
|
2017-11-29
|
$1.16 |
2017-11-30
|
$1.10 |
2018-01-29
|
$0.36 |
2018-01-29
|
$0.39 |
$1.20 |
$0.22 |
9.09 %
|
-80.00 %
|
3
|
105
|
QCRH
|
SOLD
|
-5.27 %
|
0.00%
|
123.14 %
|
2017-11-29
|
$46.30 |
2017-11-30
|
$46.50 |
2018-01-29
|
$43.95 |
2018-01-29
|
$44.05 |
$46.50 |
$40.40 |
0.00%
|
-13.12 %
|
3
|
106
|
RDI
|
SOLD
|
3.69 %
|
-0.96 %
|
82.77 %
|
2017-11-29
|
$16.00 |
2017-11-30
|
$16.01 |
2018-01-29
|
$16.46 |
2018-01-29
|
$16.60 |
$17.29 |
$15.53 |
8.00 %
|
-3.00 %
|
3
|
107
|
RVNC
|
SOLD
|
23.11 %
|
1.79 %
|
118.87 %
|
2017-11-29
|
$27.10 |
2017-11-30
|
$27.05 |
2018-01-29
|
$34.10 |
2018-01-29
|
$33.30 |
$37.45 |
$25.90 |
38.45 %
|
-4.25 %
|
3
|
108
|
SBBP
|
SOLD
|
8.59 %
|
0.00%
|
146.21 %
|
2017-11-29
|
$6.45 |
2017-11-30
|
$6.40 |
2018-01-29
|
$6.95 |
2018-01-29
|
$6.95 |
$9.03 |
$5.95 |
41.09 %
|
-7.03 %
|
3
|
109
|
SBFG
|
SOLD
|
7.77 %
|
-3.74 %
|
334.12 %
|
2017-11-29
|
$17.30 |
2017-11-30
|
$17.63 |
2018-01-29
|
$18.29 |
2018-01-29
|
$19.00 |
$19.58 |
$17.01 |
11.06 %
|
-3.52 %
|
3
|
110
|
SELF
|
SOLD
|
-5.39 %
|
-0.22 %
|
49.35 %
|
2017-11-29
|
$4.81 |
2017-11-30
|
$4.82 |
2018-01-29
|
$4.56 |
2018-01-29
|
$4.56 |
$4.85 |
$4.40 |
0.62 %
|
-8.71 %
|
3
|
111
|
SPTN
|
SOLD
|
-3.62 %
|
-1.67 %
|
120.23 %
|
2017-11-29
|
$24.99 |
2017-11-30
|
$26.00 |
2018-01-29
|
$24.68 |
2018-01-29
|
$25.06 |
$27.72 |
$23.68 |
6.62 %
|
-8.92 %
|
3
|
112
|
SSBI
|
SOLD
|
1.60 %
|
0.00%
|
138.95 %
|
2017-11-29
|
$12.70 |
2017-12-01
|
$12.50 |
2018-01-30
|
$12.80 |
2018-01-30
|
$12.70 |
$13.45 |
$12.30 |
7.60 %
|
-1.60 %
|
3
|
113
|
TENX
|
SOLD
|
-16.28 %
|
-2.78 %
|
60.93 %
|
2017-11-29
|
$0.43 |
2017-11-30
|
$0.43 |
2018-01-29
|
$0.35 |
2018-01-29
|
$0.36 |
$0.59 |
$0.32 |
37.21 %
|
-25.58 %
|
3
|
114
|
TXRH
|
SOLD
|
16.86 %
|
0.05 %
|
58.71 %
|
2017-11-29
|
$51.10 |
2017-11-30
|
$51.26 |
2018-01-29
|
$59.97 |
2018-01-29
|
$59.90 |
$60.00 |
$49.47 |
17.05 %
|
-3.49 %
|
3
|
115
|
USCR
|
SOLD
|
5.81 %
|
-0.60 %
|
86.45 %
|
2017-11-29
|
$78.40 |
2017-11-30
|
$79.20 |
2018-01-29
|
$83.25 |
2018-01-29
|
$83.80 |
$86.35 |
$76.30 |
9.03 %
|
-3.66 %
|
3
|
116
|
UVSP
|
SOLD
|
-4.97 %
|
1.08 %
|
113.49 %
|
2017-11-29
|
$31.10 |
2017-11-30
|
$29.20 |
2018-01-29
|
$28.05 |
2018-01-29
|
$27.75 |
$29.30 |
$27.60 |
0.34 %
|
-5.48 %
|
3
|
117
|
VIRT
|
SOLD
|
21.38 %
|
1.04 %
|
159.57 %
|
2017-11-29
|
$15.90 |
2017-11-30
|
$15.90 |
2018-01-29
|
$19.45 |
2018-01-29
|
$19.30 |
$19.70 |
$15.75 |
23.90 %
|
-0.94 %
|
3
|
118
|
VIVO
|
SOLD
|
8.78 %
|
0.00%
|
79.23 %
|
2017-11-29
|
$14.75 |
2017-11-30
|
$14.80 |
2018-01-29
|
$16.10 |
2018-01-29
|
$16.10 |
$16.30 |
$13.55 |
10.14 %
|
-8.45 %
|
3
|
119
|
WRLD
|
SOLD
|
36.47 %
|
-4.13 %
|
141.26 %
|
2017-11-29
|
$83.28 |
2017-11-30
|
$83.91 |
2018-01-29
|
$112.47 |
2018-01-29
|
$114.51 |
$119.23 |
$75.02 |
42.09 %
|
-10.59 %
|
3
|