Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180214
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GBDC
|
SOLD
|
-2.89 %
|
0.84 %
|
90.31 %
|
2018-02-14
|
$18.37 |
2018-02-15
|
$18.33 |
2018-04-16
|
$17.98 |
2018-04-16
|
$17.80 |
$18.60 |
$17.77 |
1.47 %
|
-3.06 %
|
3
|
2
|
USLV
|
SOLD
|
-4.95 %
|
0.67 %
|
86.57 %
|
2018-02-14
|
$11.14 |
2018-02-15
|
$11.11 |
2018-04-16
|
$10.48 |
2018-04-16
|
$10.56 |
$11.18 |
$9.54 |
0.63 %
|
-14.13 %
|
3
|
3
|
A
|
SOLD
|
-9.49 %
|
1.43 %
|
108.85 %
|
2018-02-14
|
$69.70 |
2018-02-15
|
$74.94 |
2018-04-16
|
$68.17 |
2018-04-16
|
$67.83 |
$74.99 |
$63.38 |
0.07 %
|
-15.43 %
|
3
|
4
|
AAN
|
SOLD
|
1.85 %
|
2.16 %
|
88.30 %
|
2018-02-14
|
$40.33 |
2018-02-15
|
$45.92 |
2018-04-16
|
$47.28 |
2018-04-16
|
$46.77 |
$49.77 |
$42.35 |
8.38 %
|
-7.77 %
|
3
|
5
|
ACCO
|
SOLD
|
-1.52 %
|
1.94 %
|
59.73 %
|
2018-02-14
|
$12.95 |
2018-02-15
|
$13.15 |
2018-04-16
|
$13.15 |
2018-04-16
|
$12.95 |
$13.97 |
$12.10 |
6.24 %
|
-7.98 %
|
3
|
6
|
AEM
|
SOLD
|
-1.70 %
|
0.76 %
|
86.82 %
|
2018-02-14
|
$45.49 |
2018-02-15
|
$45.76 |
2018-04-16
|
$45.20 |
2018-04-16
|
$44.98 |
$46.07 |
$37.35 |
0.68 %
|
-18.38 %
|
3
|
7
|
AGM
|
SOLD
|
4.14 %
|
1.81 %
|
47.42 %
|
2018-02-14
|
$80.25 |
2018-02-15
|
$80.88 |
2018-04-16
|
$85.32 |
2018-04-16
|
$84.23 |
$92.57 |
$75.45 |
14.45 %
|
-6.71 %
|
3
|
8
|
AIF
|
SOLD
|
0.89 %
|
0.13 %
|
72.43 %
|
2018-02-14
|
$15.70 |
2018-02-15
|
$15.66 |
2018-04-16
|
$15.81 |
2018-04-16
|
$15.80 |
$15.90 |
$15.47 |
1.53 %
|
-1.21 %
|
3
|
9
|
AMGP
|
SOLD
|
-21.48 %
|
2.98 %
|
111.71 %
|
2018-02-14
|
$20.50 |
2018-02-15
|
$20.58 |
2018-04-16
|
$16.57 |
2018-04-16
|
$16.16 |
$20.83 |
$14.85 |
1.21 %
|
-27.84 %
|
3
|
10
|
ARCH
|
SOLD
|
3.78 %
|
-1.38 %
|
79.78 %
|
2018-02-14
|
$93.06 |
2018-02-15
|
$93.87 |
2018-04-16
|
$95.88 |
2018-04-16
|
$97.42 |
$101.84 |
$87.67 |
8.49 %
|
-6.60 %
|
3
|
11
|
AU
|
SOLD
|
-11.26 %
|
-2.03 %
|
106.91 %
|
2018-02-14
|
$10.72 |
2018-02-15
|
$10.48 |
2018-04-16
|
$9.17 |
2018-04-16
|
$9.30 |
$10.83 |
$8.88 |
3.34 %
|
-15.27 %
|
3
|
12
|
AVP
|
SOLD
|
14.34 %
|
0.00%
|
84.78 %
|
2018-02-14
|
$2.27 |
2018-02-15
|
$2.44 |
2018-04-16
|
$2.77 |
2018-04-16
|
$2.79 |
$2.99 |
$2.36 |
22.54 %
|
-3.28 %
|
3
|
13
|
AYX
|
SOLD
|
25.24 %
|
0.95 %
|
145.54 %
|
2018-02-14
|
$27.64 |
2018-02-15
|
$27.77 |
2018-04-16
|
$35.00 |
2018-04-16
|
$34.78 |
$38.88 |
$27.74 |
40.01 %
|
-0.11 %
|
3
|
14
|
BKE
|
SOLD
|
1.11 %
|
0.00%
|
80.96 %
|
2018-02-14
|
$22.35 |
2018-02-15
|
$22.45 |
2018-04-16
|
$22.65 |
2018-04-16
|
$22.70 |
$24.00 |
$17.80 |
6.90 %
|
-20.71 %
|
3
|
15
|
BSTI
|
SOLD
|
7.72 %
|
-0.88 %
|
73.35 %
|
2018-02-14
|
$9.35 |
2018-02-15
|
$9.46 |
2018-04-16
|
$10.19 |
2018-04-16
|
$10.19 |
$11.18 |
$9.07 |
18.18 %
|
-4.12 %
|
3
|
16
|
CEE
|
SOLD
|
-7.19 %
|
-0.04 %
|
163.07 %
|
2018-02-14
|
$26.31 |
2018-02-15
|
$25.86 |
2018-04-16
|
$23.85 |
2018-04-16
|
$24.00 |
$27.62 |
$23.35 |
6.81 %
|
-9.71 %
|
3
|
17
|
CHE
|
SOLD
|
6.12 %
|
1.18 %
|
51.63 %
|
2018-02-14
|
$253.73 |
2018-02-15
|
$267.99 |
2018-04-16
|
$286.36 |
2018-04-16
|
$284.40 |
$285.79 |
$243.95 |
6.64 %
|
-8.97 %
|
3
|
18
|
CHH
|
SOLD
|
-0.62 %
|
2.20 %
|
98.62 %
|
2018-02-14
|
$80.35 |
2018-02-15
|
$80.80 |
2018-04-16
|
$81.35 |
2018-04-16
|
$80.30 |
$85.35 |
$75.75 |
5.63 %
|
-6.25 %
|
3
|
19
|
CLR
|
SOLD
|
14.22 %
|
-0.10 %
|
83.15 %
|
2018-02-14
|
$53.70 |
2018-02-15
|
$53.87 |
2018-04-16
|
$61.80 |
2018-04-16
|
$61.53 |
$62.67 |
$46.85 |
16.34 %
|
-13.03 %
|
3
|
20
|
CS
|
SOLD
|
-12.57 %
|
0.00%
|
64.37 %
|
2018-02-14
|
$18.66 |
2018-02-15
|
$18.78 |
2018-04-16
|
$16.37 |
2018-04-16
|
$16.42 |
$18.88 |
$15.97 |
0.53 %
|
-14.96 %
|
3
|
21
|
DVA
|
SOLD
|
-15.59 %
|
0.43 %
|
77.28 %
|
2018-02-14
|
$74.75 |
2018-02-15
|
$75.00 |
2018-04-16
|
$63.17 |
2018-04-16
|
$63.31 |
$75.48 |
$61.72 |
0.64 %
|
-17.71 %
|
3
|
22
|
DXC
|
SOLD
|
3.36 %
|
0.90 %
|
48.77 %
|
2018-02-14
|
$100.14 |
2018-02-15
|
$100.65 |
2018-04-16
|
$104.01 |
2018-04-16
|
$104.03 |
$107.85 |
$98.33 |
7.15 %
|
-2.31 %
|
3
|
23
|
ENV
|
SOLD
|
0.00%
|
1.39 %
|
63.02 %
|
2018-02-14
|
$53.80 |
2018-02-15
|
$54.10 |
2018-04-16
|
$54.70 |
2018-04-16
|
$54.10 |
$60.27 |
$52.35 |
11.40 %
|
-3.23 %
|
3
|
24
|
ESNT
|
SOLD
|
-22.59 %
|
-1.09 %
|
66.78 %
|
2018-02-14
|
$47.46 |
2018-02-15
|
$47.63 |
2018-04-16
|
$36.35 |
2018-04-16
|
$36.87 |
$47.95 |
$34.07 |
0.67 %
|
-28.47 %
|
3
|
25
|
EXK
|
SOLD
|
17.28 %
|
0.36 %
|
110.98 %
|
2018-02-14
|
$2.40 |
2018-02-15
|
$2.43 |
2018-04-16
|
$2.82 |
2018-04-16
|
$2.85 |
$2.91 |
$2.12 |
19.75 %
|
-12.76 %
|
3
|
26
|
FCX
|
SOLD
|
-6.12 %
|
1.62 %
|
87.81 %
|
2018-02-14
|
$19.12 |
2018-02-15
|
$19.27 |
2018-04-16
|
$18.16 |
2018-04-16
|
$18.09 |
$19.74 |
$16.51 |
2.44 %
|
-14.32 %
|
3
|
27
|
FICO
|
SOLD
|
3.01 %
|
1.30 %
|
53.73 %
|
2018-02-14
|
$163.72 |
2018-02-15
|
$164.97 |
2018-04-16
|
$171.00 |
2018-04-16
|
$169.93 |
$179.58 |
$162.58 |
8.86 %
|
-1.45 %
|
3
|
28
|
FTK
|
SOLD
|
16.70 %
|
-0.47 %
|
68.98 %
|
2018-02-14
|
$5.42 |
2018-02-15
|
$5.45 |
2018-04-16
|
$6.33 |
2018-04-16
|
$6.36 |
$6.71 |
$5.21 |
23.12 %
|
-4.40 %
|
3
|
29
|
HGH
|
SOLD
|
-0.41 %
|
-0.10 %
|
62.43 %
|
2018-02-14
|
$29.51 |
2018-02-15
|
$29.47 |
2018-04-16
|
$29.32 |
2018-04-16
|
$29.35 |
$30.09 |
$29.05 |
2.10 %
|
-1.43 %
|
3
|
30
|
HL
|
SOLD
|
-6.00 %
|
-2.93 %
|
82.00 %
|
2018-02-14
|
$4.02 |
2018-02-15
|
$4.00 |
2018-04-16
|
$3.65 |
2018-04-16
|
$3.76 |
$4.04 |
$3.25 |
1.00 %
|
-18.75 %
|
3
|
31
|
IAG
|
SOLD
|
-9.22 %
|
0.18 %
|
69.40 %
|
2018-02-14
|
$6.14 |
2018-02-15
|
$6.18 |
2018-04-16
|
$5.59 |
2018-04-16
|
$5.61 |
$6.18 |
$4.80 |
0.00%
|
-22.33 %
|
3
|
32
|
IQV
|
SOLD
|
-6.80 %
|
0.34 %
|
82.91 %
|
2018-02-14
|
$104.68 |
2018-02-15
|
$105.51 |
2018-04-16
|
$98.04 |
2018-04-16
|
$98.34 |
$106.81 |
$94.26 |
1.23 %
|
-10.66 %
|
3
|
33
|
KGC
|
SOLD
|
-8.33 %
|
0.52 %
|
107.15 %
|
2018-02-14
|
$4.27 |
2018-02-15
|
$4.20 |
2018-04-16
|
$3.84 |
2018-04-16
|
$3.85 |
$4.23 |
$3.48 |
0.71 %
|
-17.14 %
|
3
|
34
|
KL
|
SOLD
|
13.70 %
|
-0.35 %
|
68.10 %
|
2018-02-14
|
$15.04 |
2018-02-15
|
$15.04 |
2018-04-16
|
$16.98 |
2018-04-16
|
$17.10 |
$17.43 |
$14.07 |
15.89 %
|
-6.45 %
|
3
|
35
|
LHO
|
SOLD
|
5.41 %
|
2.57 %
|
98.95 %
|
2018-02-14
|
$28.89 |
2018-02-15
|
$29.00 |
2018-04-16
|
$30.71 |
2018-04-16
|
$30.57 |
$30.57 |
$24.10 |
5.41 %
|
-16.90 %
|
3
|
36
|
MOV
|
SOLD
|
21.71 %
|
1.40 %
|
104.96 %
|
2018-02-14
|
$32.30 |
2018-02-15
|
$32.70 |
2018-04-16
|
$39.95 |
2018-04-16
|
$39.80 |
$42.25 |
$29.60 |
29.20 %
|
-9.48 %
|
3
|
37
|
MSG
|
SOLD
|
9.67 %
|
0.51 %
|
92.01 %
|
2018-02-14
|
$219.96 |
2018-02-15
|
$220.29 |
2018-04-16
|
$242.72 |
2018-04-16
|
$241.59 |
$254.50 |
$218.00 |
15.53 %
|
-1.04 %
|
3
|
38
|
NBHC
|
SOLD
|
0.03 %
|
0.42 %
|
79.37 %
|
2018-02-14
|
$33.23 |
2018-02-15
|
$33.37 |
2018-04-16
|
$33.35 |
2018-04-16
|
$33.38 |
$34.47 |
$31.74 |
3.30 %
|
-4.88 %
|
3
|
39
|
NEM
|
SOLD
|
6.51 %
|
-0.43 %
|
74.62 %
|
2018-02-14
|
$39.00 |
2018-02-15
|
$39.20 |
2018-04-16
|
$41.42 |
2018-04-16
|
$41.75 |
$41.98 |
$37.11 |
7.09 %
|
-5.33 %
|
3
|
40
|
NINE
|
SOLD
|
13.10 %
|
2.45 %
|
139.98 %
|
2018-02-14
|
$25.22 |
2018-02-15
|
$25.35 |
2018-04-16
|
$29.27 |
2018-04-16
|
$28.67 |
$28.90 |
$22.60 |
14.00 %
|
-10.85 %
|
3
|
41
|
PGR
|
SOLD
|
6.47 %
|
1.43 %
|
152.11 %
|
2018-02-14
|
$56.30 |
2018-02-15
|
$56.90 |
2018-04-16
|
$60.93 |
2018-04-16
|
$60.58 |
$62.74 |
$56.24 |
10.26 %
|
-1.16 %
|
3
|
42
|
QUOT
|
SOLD
|
3.09 %
|
0.37 %
|
61.79 %
|
2018-02-14
|
$12.85 |
2018-02-15
|
$12.95 |
2018-04-16
|
$13.40 |
2018-04-16
|
$13.35 |
$14.95 |
$12.40 |
15.44 %
|
-4.25 %
|
3
|
43
|
SA
|
SOLD
|
-9.66 %
|
-2.80 %
|
161.32 %
|
2018-02-14
|
$11.90 |
2018-02-15
|
$11.90 |
2018-04-16
|
$10.40 |
2018-04-16
|
$10.75 |
$12.25 |
$10.40 |
2.94 %
|
-12.61 %
|
3
|
44
|
SGY
|
SOLD
|
19.94 %
|
-1.55 %
|
66.36 %
|
2018-02-14
|
$32.11 |
2018-02-15
|
$31.75 |
2018-04-16
|
$37.45 |
2018-04-16
|
$38.08 |
$38.99 |
$29.18 |
22.80 %
|
-8.09 %
|
3
|
45
|
SIX
|
SOLD
|
-7.10 %
|
-0.78 %
|
127.45 %
|
2018-02-14
|
$67.43 |
2018-02-15
|
$66.74 |
2018-04-16
|
$61.22 |
2018-04-16
|
$62.00 |
$70.44 |
$59.50 |
5.54 %
|
-10.85 %
|
3
|
46
|
STN
|
SOLD
|
-10.61 %
|
0.20 %
|
97.29 %
|
2018-02-14
|
$28.10 |
2018-02-15
|
$27.80 |
2018-04-16
|
$25.00 |
2018-04-16
|
$24.85 |
$29.10 |
$24.05 |
4.68 %
|
-13.49 %
|
3
|
47
|
SUM
|
SOLD
|
-11.01 %
|
1.33 %
|
60.02 %
|
2018-02-14
|
$31.58 |
2018-02-15
|
$32.15 |
2018-04-16
|
$28.97 |
2018-04-16
|
$28.61 |
$33.31 |
$28.01 |
3.61 %
|
-12.88 %
|
3
|
48
|
VOYA
|
SOLD
|
-0.06 %
|
1.60 %
|
61.39 %
|
2018-02-14
|
$51.19 |
2018-02-15
|
$51.75 |
2018-04-16
|
$52.00 |
2018-04-16
|
$51.72 |
$54.59 |
$48.24 |
5.49 %
|
-6.78 %
|
3
|
49
|
WAL
|
SOLD
|
-4.57 %
|
0.88 %
|
63.33 %
|
2018-02-14
|
$59.99 |
2018-02-15
|
$60.13 |
2018-04-16
|
$57.55 |
2018-04-16
|
$57.38 |
$62.49 |
$55.32 |
3.92 %
|
-8.00 %
|
3
|
50
|
WSM
|
SOLD
|
-12.37 %
|
0.77 %
|
179.18 %
|
2018-02-14
|
$54.63 |
2018-02-15
|
$54.89 |
2018-04-16
|
$48.42 |
2018-04-16
|
$48.10 |
$56.37 |
$47.96 |
2.70 %
|
-12.63 %
|
3
|
51
|
WU
|
SOLD
|
-7.43 %
|
1.38 %
|
120.44 %
|
2018-02-14
|
$20.30 |
2018-02-15
|
$20.45 |
2018-04-16
|
$19.14 |
2018-04-16
|
$18.93 |
$20.55 |
$18.38 |
0.49 %
|
-10.12 %
|
3
|
52
|
WUBA
|
SOLD
|
1.46 %
|
-0.23 %
|
60.20 %
|
2018-02-14
|
$77.24 |
2018-02-15
|
$78.51 |
2018-04-16
|
$79.68 |
2018-04-16
|
$79.66 |
$85.99 |
$71.14 |
9.53 %
|
-9.39 %
|
3
|
53
|
ALDR
|
SOLD
|
3.14 %
|
-1.02 %
|
82.06 %
|
2018-02-14
|
$14.35 |
2018-02-15
|
$14.35 |
2018-04-16
|
$14.55 |
2018-04-16
|
$14.80 |
$15.55 |
$10.90 |
8.36 %
|
-24.04 %
|
3
|
54
|
ALKS
|
SOLD
|
-20.20 %
|
4.47 %
|
292.76 %
|
2018-02-14
|
$59.29 |
2018-02-15
|
$59.86 |
2018-04-16
|
$44.43 |
2018-04-16
|
$47.77 |
$71.22 |
$41.15 |
18.98 %
|
-31.26 %
|
3
|
55
|
ALXN
|
SOLD
|
-8.68 %
|
-1.71 %
|
95.19 %
|
2018-02-14
|
$123.20 |
2018-02-15
|
$123.07 |
2018-04-16
|
$109.48 |
2018-04-16
|
$112.39 |
$137.88 |
$106.10 |
12.03 %
|
-13.79 %
|
3
|
56
|
AMKR
|
SOLD
|
-1.63 %
|
1.19 %
|
101.35 %
|
2018-02-14
|
$10.31 |
2018-02-15
|
$10.40 |
2018-04-16
|
$10.24 |
2018-04-16
|
$10.23 |
$11.68 |
$9.33 |
12.31 %
|
-10.29 %
|
3
|
57
|
AMWD
|
SOLD
|
-28.05 %
|
0.79 %
|
58.86 %
|
2018-02-14
|
$131.90 |
2018-02-15
|
$133.15 |
2018-04-16
|
$96.00 |
2018-04-16
|
$95.80 |
$140.60 |
$91.80 |
5.60 %
|
-31.06 %
|
3
|
58
|
BHBK
|
SOLD
|
1.21 %
|
0.48 %
|
67.30 %
|
2018-02-14
|
$20.60 |
2018-02-15
|
$20.60 |
2018-04-16
|
$20.90 |
2018-04-16
|
$20.85 |
$21.30 |
$19.50 |
3.40 %
|
-5.34 %
|
3
|
59
|
CARB
|
SOLD
|
12.21 %
|
3.26 %
|
84.98 %
|
2018-02-14
|
$26.52 |
2018-02-15
|
$26.20 |
2018-04-16
|
$30.05 |
2018-04-16
|
$29.40 |
$33.05 |
$26.10 |
26.15 %
|
-0.38 %
|
3
|
60
|
CBFV
|
SOLD
|
3.78 %
|
-3.43 %
|
34.31 %
|
2018-02-14
|
$30.55 |
2018-02-16
|
$30.15 |
2018-04-17
|
$31.29 |
2018-04-17
|
$31.29 |
$32.65 |
$28.91 |
8.29 %
|
-4.11 %
|
3
|
61
|
CENT
|
SOLD
|
3.54 %
|
1.53 %
|
86.22 %
|
2018-02-14
|
$39.07 |
2018-02-15
|
$39.32 |
2018-04-16
|
$41.11 |
2018-04-16
|
$40.71 |
$43.30 |
$37.76 |
10.12 %
|
-3.97 %
|
3
|
62
|
CIGI
|
SOLD
|
4.16 %
|
0.14 %
|
96.73 %
|
2018-02-14
|
$66.65 |
2018-02-15
|
$67.35 |
2018-04-16
|
$70.10 |
2018-04-16
|
$70.15 |
$71.40 |
$62.38 |
6.01 %
|
-7.38 %
|
3
|
63
|
CLRBW
|
SOLD
|
-86.67 %
|
0.00%
|
11318.18 %
|
2018-02-14
|
$0.79 |
2018-02-15
|
$0.75 |
2018-04-17
|
$0.10 |
2018-04-17
|
$0.10 |
$0.75 |
$0.10 |
0.00%
|
-86.67 %
|
3
|
64
|
CNET
|
SOLD
|
-23.00 %
|
6.01 %
|
17.86 %
|
2018-02-14
|
$2.97 |
2018-02-15
|
$3.00 |
2018-04-16
|
$2.47 |
2018-04-16
|
$2.31 |
$3.25 |
$1.61 |
8.33 %
|
-46.33 %
|
3
|
65
|
COMM
|
SOLD
|
8.86 %
|
0.35 %
|
112.96 %
|
2018-02-14
|
$38.88 |
2018-02-15
|
$37.38 |
2018-04-16
|
$40.55 |
2018-04-16
|
$40.69 |
$41.60 |
$37.10 |
11.29 %
|
-0.75 %
|
3
|
66
|
CPRT
|
SOLD
|
13.16 %
|
-0.12 %
|
191.11 %
|
2018-02-14
|
$44.90 |
2018-02-15
|
$44.92 |
2018-04-16
|
$50.33 |
2018-04-16
|
$50.83 |
$51.77 |
$44.10 |
15.25 %
|
-1.83 %
|
3
|
67
|
CREE
|
SOLD
|
13.92 %
|
-1.85 %
|
73.94 %
|
2018-02-14
|
$35.99 |
2018-02-15
|
$36.43 |
2018-04-16
|
$40.40 |
2018-04-16
|
$41.50 |
$45.43 |
$35.30 |
24.70 %
|
-3.10 %
|
3
|
68
|
CRTO
|
SOLD
|
-11.06 %
|
1.09 %
|
64.56 %
|
2018-02-14
|
$30.25 |
2018-02-15
|
$31.00 |
2018-04-16
|
$27.82 |
2018-04-16
|
$27.57 |
$31.57 |
$25.08 |
1.84 %
|
-19.10 %
|
3
|
69
|
CTAS
|
SOLD
|
3.87 %
|
1.62 %
|
72.04 %
|
2018-02-14
|
$164.36 |
2018-02-15
|
$165.23 |
2018-04-16
|
$172.91 |
2018-04-16
|
$171.63 |
$178.34 |
$162.11 |
7.93 %
|
-1.89 %
|
3
|
70
|
CXSE
|
SOLD
|
-4.63 %
|
-0.87 %
|
210.53 %
|
2018-02-14
|
$88.80 |
2018-02-15
|
$90.59 |
2018-04-16
|
$86.74 |
2018-04-16
|
$86.40 |
$94.58 |
$83.69 |
4.40 %
|
-7.62 %
|
3
|
71
|
CYTX
|
SOLD
|
-27.78 %
|
-3.57 %
|
227.89 %
|
2018-02-14
|
$0.36 |
2018-02-15
|
$0.36 |
2018-04-16
|
$0.27 |
2018-04-16
|
$0.26 |
$0.38 |
$0.26 |
5.56 %
|
-27.78 %
|
3
|
72
|
DBVT
|
SOLD
|
-9.37 %
|
2.86 %
|
66.96 %
|
2018-02-14
|
$26.23 |
2018-02-15
|
$26.25 |
2018-04-16
|
$24.11 |
2018-04-16
|
$23.79 |
$26.89 |
$20.75 |
2.44 %
|
-20.95 %
|
3
|
73
|
DWAS
|
SOLD
|
-0.08 %
|
0.78 %
|
46.13 %
|
2018-02-14
|
$49.81 |
2018-02-15
|
$50.08 |
2018-04-16
|
$50.11 |
2018-04-16
|
$50.04 |
$53.05 |
$47.62 |
5.93 %
|
-4.91 %
|
3
|
74
|
ESGE
|
SOLD
|
-4.83 %
|
0.04 %
|
158.99 %
|
2018-02-14
|
$76.85 |
2018-02-15
|
$78.11 |
2018-04-16
|
$74.45 |
2018-04-16
|
$74.34 |
$79.08 |
$73.10 |
1.24 %
|
-6.41 %
|
3
|
75
|
ETSY
|
SOLD
|
45.60 %
|
1.45 %
|
102.19 %
|
2018-02-14
|
$19.95 |
2018-02-15
|
$20.00 |
2018-04-16
|
$29.39 |
2018-04-16
|
$29.12 |
$30.95 |
$19.68 |
54.75 %
|
-1.60 %
|
3
|
76
|
FANG
|
SOLD
|
-4.19 %
|
0.29 %
|
69.24 %
|
2018-02-14
|
$122.83 |
2018-02-15
|
$123.99 |
2018-04-16
|
$119.04 |
2018-04-16
|
$118.80 |
$134.60 |
$113.06 |
8.56 %
|
-8.82 %
|
3
|
77
|
FKO
|
SOLD
|
-3.28 %
|
0.21 %
|
5.32 %
|
2018-02-14
|
$29.63 |
2018-02-16
|
$30.21 |
2018-04-17
|
$29.22 |
2018-04-17
|
$29.22 |
$30.41 |
$29.02 |
0.66 %
|
-3.94 %
|
3
|
78
|
FKU
|
SOLD
|
1.06 %
|
0.12 %
|
22.54 %
|
2018-02-14
|
$40.26 |
2018-02-15
|
$40.70 |
2018-04-16
|
$41.07 |
2018-04-16
|
$41.13 |
$41.35 |
$39.10 |
1.60 %
|
-3.93 %
|
3
|
79
|
FLIR
|
SOLD
|
4.92 %
|
1.54 %
|
78.31 %
|
2018-02-14
|
$49.07 |
2018-02-15
|
$49.40 |
2018-04-16
|
$52.16 |
2018-04-16
|
$51.83 |
$52.07 |
$47.72 |
5.40 %
|
-3.40 %
|
3
|
80
|
FOLD
|
SOLD
|
-2.64 %
|
0.14 %
|
82.99 %
|
2018-02-14
|
$15.68 |
2018-02-15
|
$15.15 |
2018-04-16
|
$14.39 |
2018-04-16
|
$14.75 |
$16.34 |
$12.50 |
7.85 %
|
-17.49 %
|
3
|
81
|
FONR
|
SOLD
|
19.18 %
|
2.41 %
|
48.18 %
|
2018-02-14
|
$24.25 |
2018-02-15
|
$24.50 |
2018-04-16
|
$29.70 |
2018-04-16
|
$29.20 |
$29.95 |
$23.90 |
22.24 %
|
-2.45 %
|
3
|
82
|
FRPT
|
SOLD
|
-6.41 %
|
3.03 %
|
72.87 %
|
2018-02-14
|
$19.40 |
2018-02-15
|
$19.50 |
2018-04-16
|
$18.70 |
2018-04-16
|
$18.25 |
$20.85 |
$15.67 |
6.92 %
|
-19.64 %
|
3
|
83
|
FTC
|
SOLD
|
0.56 %
|
0.93 %
|
40.64 %
|
2018-02-14
|
$63.57 |
2018-02-15
|
$63.85 |
2018-04-16
|
$64.30 |
2018-04-16
|
$64.21 |
$67.59 |
$61.37 |
5.86 %
|
-3.88 %
|
3
|
84
|
FTGC
|
SOLD
|
1.14 %
|
-0.05 %
|
78.32 %
|
2018-02-14
|
$20.72 |
2018-02-15
|
$21.01 |
2018-04-16
|
$21.13 |
2018-04-16
|
$21.25 |
$21.27 |
$19.80 |
1.24 %
|
-5.76 %
|
3
|
85
|
FVC
|
SOLD
|
-1.58 %
|
0.75 %
|
1713.80 %
|
2018-02-14
|
$26.99 |
2018-02-15
|
$27.24 |
2018-04-16
|
$27.00 |
2018-04-16
|
$26.81 |
$28.96 |
$25.73 |
6.31 %
|
-5.54 %
|
3
|
86
|
HAIR
|
SOLD
|
-4.57 %
|
3.89 %
|
118.05 %
|
2018-02-14
|
$5.00 |
2018-02-15
|
$5.03 |
2018-04-16
|
$5.08 |
2018-04-16
|
$4.80 |
$8.20 |
$4.58 |
63.02 %
|
-8.95 %
|
3
|
87
|
HIIQ
|
SOLD
|
-4.01 %
|
0.70 %
|
65.48 %
|
2018-02-14
|
$27.05 |
2018-02-15
|
$29.95 |
2018-04-16
|
$28.60 |
2018-04-16
|
$28.75 |
$36.65 |
$26.95 |
22.37 %
|
-10.02 %
|
3
|
88
|
IBB
|
SOLD
|
-3.57 %
|
-0.68 %
|
98.10 %
|
2018-02-14
|
$109.73 |
2018-02-15
|
$110.51 |
2018-04-16
|
$105.24 |
2018-04-16
|
$106.56 |
$115.60 |
$100.22 |
4.61 %
|
-9.31 %
|
3
|
89
|
IBTX
|
SOLD
|
-1.73 %
|
0.00%
|
93.85 %
|
2018-02-14
|
$71.75 |
2018-02-15
|
$72.35 |
2018-04-16
|
$70.70 |
2018-04-16
|
$71.10 |
$75.80 |
$68.20 |
4.77 %
|
-5.74 %
|
3
|
90
|
INNT
|
SOLD
|
541.43 %
|
-2.52 %
|
49.13 %
|
2018-02-14
|
$4.33 |
2018-02-15
|
$4.49 |
2018-04-16
|
$27.82 |
2018-04-16
|
$28.80 |
$50.50 |
$4.30 |
1024.72 %
|
-4.23 %
|
3
|
91
|
IPCC
|
SOLD
|
4.23 %
|
0.80 %
|
193.39 %
|
2018-02-14
|
$115.05 |
2018-02-15
|
$114.55 |
2018-04-16
|
$120.15 |
2018-04-16
|
$119.40 |
$122.45 |
$113.30 |
6.90 %
|
-1.09 %
|
3
|
92
|
ISSC
|
SOLD
|
13.97 %
|
5.08 %
|
796.99 %
|
2018-02-14
|
$3.25 |
2018-02-15
|
$3.15 |
2018-04-16
|
$3.72 |
2018-04-16
|
$3.59 |
$3.80 |
$3.00 |
20.63 %
|
-4.76 %
|
3
|
93
|
JSML
|
SOLD
|
1.78 %
|
0.05 %
|
153.85 %
|
2018-02-14
|
$36.93 |
2018-02-15
|
$37.67 |
2018-04-16
|
$37.79 |
2018-04-16
|
$38.34 |
$39.40 |
$36.08 |
4.59 %
|
-4.22 %
|
3
|
94
|
LAYN
|
SOLD
|
-0.34 %
|
1.15 %
|
124.92 %
|
2018-02-14
|
$14.89 |
2018-02-15
|
$14.88 |
2018-04-16
|
$14.95 |
2018-04-16
|
$14.83 |
$16.96 |
$14.07 |
13.98 %
|
-5.44 %
|
3
|
95
|
LKQ
|
SOLD
|
-7.66 %
|
1.13 %
|
86.46 %
|
2018-02-14
|
$41.44 |
2018-02-15
|
$41.75 |
2018-04-16
|
$38.62 |
2018-04-16
|
$38.55 |
$42.49 |
$36.62 |
1.77 %
|
-12.29 %
|
3
|
96
|
LPTH
|
SOLD
|
-7.53 %
|
-4.07 %
|
125.45 %
|
2018-02-14
|
$2.38 |
2018-02-15
|
$2.39 |
2018-04-16
|
$2.12 |
2018-04-16
|
$2.21 |
$2.50 |
$2.05 |
4.60 %
|
-14.23 %
|
3
|
97
|
LSXMK
|
SOLD
|
-3.77 %
|
1.03 %
|
106.42 %
|
2018-02-14
|
$41.77 |
2018-02-15
|
$41.69 |
2018-04-16
|
$40.33 |
2018-04-16
|
$40.12 |
$43.75 |
$39.77 |
4.94 %
|
-4.61 %
|
3
|
98
|
LTXB
|
SOLD
|
-1.86 %
|
0.49 %
|
67.98 %
|
2018-02-14
|
$43.41 |
2018-02-15
|
$43.55 |
2018-04-16
|
$42.78 |
2018-04-16
|
$42.74 |
$46.12 |
$41.44 |
5.90 %
|
-4.85 %
|
3
|
99
|
MITL
|
SOLD
|
9.02 %
|
0.94 %
|
27.89 %
|
2018-02-14
|
$8.75 |
2018-02-15
|
$8.76 |
2018-04-16
|
$9.63 |
2018-04-16
|
$9.55 |
$9.85 |
$7.87 |
12.44 %
|
-10.16 %
|
3
|
100
|
MRUS
|
SOLD
|
1.39 %
|
-1.27 %
|
30.42 %
|
2018-02-14
|
$17.79 |
2018-02-15
|
$18.00 |
2018-04-16
|
$17.82 |
2018-04-16
|
$18.25 |
$20.50 |
$16.89 |
13.89 %
|
-6.17 %
|
3
|
101
|
MSTR
|
SOLD
|
-4.28 %
|
1.67 %
|
87.85 %
|
2018-02-14
|
$135.83 |
2018-02-15
|
$136.59 |
2018-04-16
|
$132.36 |
2018-04-16
|
$130.74 |
$139.71 |
$122.16 |
2.28 %
|
-10.56 %
|
3
|
102
|
NCBS
|
SOLD
|
0.45 %
|
1.45 %
|
64.10 %
|
2018-02-14
|
$55.59 |
2018-02-15
|
$55.29 |
2018-04-16
|
$56.56 |
2018-04-16
|
$55.54 |
$57.25 |
$52.82 |
3.54 %
|
-4.47 %
|
3
|
103
|
NTAP
|
SOLD
|
24.89 %
|
1.19 %
|
58.05 %
|
2018-02-14
|
$60.64 |
2018-02-15
|
$54.57 |
2018-04-16
|
$68.27 |
2018-04-16
|
$68.15 |
$68.79 |
$52.00 |
26.06 %
|
-4.71 %
|
3
|
104
|
NVMI
|
SOLD
|
5.70 %
|
-0.38 %
|
56.92 %
|
2018-02-14
|
$27.50 |
2018-02-15
|
$27.35 |
2018-04-16
|
$28.55 |
2018-04-16
|
$28.91 |
$29.66 |
$25.27 |
8.45 %
|
-7.61 %
|
3
|
105
|
PDCE
|
SOLD
|
3.69 %
|
1.96 %
|
67.86 %
|
2018-02-14
|
$51.09 |
2018-02-15
|
$51.28 |
2018-04-16
|
$54.21 |
2018-04-16
|
$53.17 |
$59.69 |
$43.85 |
16.40 %
|
-14.49 %
|
3
|
106
|
PDP
|
SOLD
|
-0.77 %
|
0.93 %
|
114.97 %
|
2018-02-14
|
$53.13 |
2018-02-15
|
$53.47 |
2018-04-16
|
$53.24 |
2018-04-16
|
$53.06 |
$55.14 |
$50.81 |
3.12 %
|
-4.97 %
|
3
|
107
|
POOL
|
SOLD
|
5.95 %
|
0.85 %
|
72.43 %
|
2018-02-14
|
$134.27 |
2018-02-15
|
$138.12 |
2018-04-16
|
$146.71 |
2018-04-16
|
$146.34 |
$150.26 |
$136.58 |
8.79 %
|
-1.11 %
|
3
|
108
|
RDVY
|
SOLD
|
-1.95 %
|
0.97 %
|
50.09 %
|
2018-02-14
|
$30.49 |
2018-02-15
|
$30.78 |
2018-04-16
|
$30.10 |
2018-04-16
|
$30.18 |
$31.53 |
$28.68 |
2.44 %
|
-6.82 %
|
3
|
109
|
RING
|
SOLD
|
-2.18 %
|
-0.44 %
|
142.42 %
|
2018-02-14
|
$18.72 |
2018-02-15
|
$18.79 |
2018-04-16
|
$18.31 |
2018-04-16
|
$18.38 |
$18.79 |
$16.88 |
0.00%
|
-10.16 %
|
3
|
110
|
RMTI
|
SOLD
|
-1.18 %
|
-1.03 %
|
53.25 %
|
2018-02-14
|
$5.89 |
2018-02-15
|
$5.93 |
2018-04-16
|
$5.75 |
2018-04-16
|
$5.86 |
$6.92 |
$5.00 |
16.69 %
|
-15.68 %
|
3
|
111
|
SABR
|
SOLD
|
-8.79 %
|
1.16 %
|
59.64 %
|
2018-02-14
|
$21.57 |
2018-02-15
|
$21.84 |
2018-04-16
|
$20.08 |
2018-04-16
|
$19.92 |
$24.09 |
$19.71 |
10.30 %
|
-9.75 %
|
3
|
112
|
SBT
|
SOLD
|
0.92 %
|
1.60 %
|
97.61 %
|
2018-02-14
|
$13.05 |
2018-02-15
|
$13.11 |
2018-04-16
|
$13.36 |
2018-04-16
|
$13.23 |
$14.98 |
$12.61 |
14.26 %
|
-3.81 %
|
3
|
113
|
SDVY
|
SOLD
|
-2.38 %
|
0.43 %
|
151.52 %
|
2018-02-14
|
$20.97 |
2018-02-15
|
$21.40 |
2018-04-16
|
$20.86 |
2018-04-16
|
$20.89 |
$21.51 |
$20.47 |
0.51 %
|
-4.35 %
|
3
|
114
|
SEDG
|
SOLD
|
28.27 %
|
-1.94 %
|
162.44 %
|
2018-02-14
|
$36.90 |
2018-02-15
|
$42.10 |
2018-04-16
|
$53.10 |
2018-04-16
|
$54.00 |
$59.20 |
$41.50 |
40.62 %
|
-1.43 %
|
3
|
115
|
SHLM
|
SOLD
|
-0.81 %
|
0.47 %
|
66.37 %
|
2018-02-14
|
$38.65 |
2018-02-15
|
$43.20 |
2018-04-16
|
$42.95 |
2018-04-16
|
$42.85 |
$43.88 |
$42.50 |
1.57 %
|
-1.62 %
|
3
|
116
|
SSRM
|
SOLD
|
13.19 %
|
0.60 %
|
95.53 %
|
2018-02-14
|
$8.82 |
2018-02-15
|
$8.87 |
2018-04-16
|
$10.14 |
2018-04-16
|
$10.04 |
$10.27 |
$7.64 |
15.78 %
|
-13.87 %
|
3
|
117
|
TLND
|
SOLD
|
15.80 %
|
-0.47 %
|
71.61 %
|
2018-02-14
|
$42.30 |
2018-02-15
|
$42.40 |
2018-04-16
|
$48.80 |
2018-04-16
|
$49.10 |
$52.10 |
$40.50 |
22.88 %
|
-4.48 %
|
3
|
118
|
VALX
|
SOLD
|
0.30 %
|
0.95 %
|
50.00 %
|
2018-02-14
|
$29.28 |
2018-02-15
|
$29.60 |
2018-04-16
|
$29.69 |
2018-04-16
|
$29.69 |
$30.03 |
$28.41 |
1.45 %
|
-4.02 %
|
3
|
119
|
YY
|
SOLD
|
-30.60 %
|
1.61 %
|
75.68 %
|
2018-02-14
|
$128.86 |
2018-02-15
|
$132.55 |
2018-04-16
|
$92.94 |
2018-04-16
|
$91.99 |
$140.39 |
$90.19 |
5.91 %
|
-31.96 %
|
3
|
120
|
ZLAB
|
SOLD
|
-10.39 %
|
-0.32 %
|
108.08 %
|
2018-02-14
|
$24.22 |
2018-02-15
|
$24.25 |
2018-04-16
|
$21.61 |
2018-04-16
|
$21.73 |
$24.44 |
$20.50 |
0.78 %
|
-15.46 %
|
3
|