Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
0.89 %
|
1.78 %
|
72.36 %
|
2019-01-18
|
$167.61 |
2019-01-23
|
$164.04 |
2019-03-25
|
$167.78 |
2019-03-25
|
$165.50 |
$178.69 |
$150.05 |
8.93 %
|
-8.53 %
|
3
|
2
|
ACH
|
SOLD
|
7.01 %
|
-1.54 %
|
58.33 %
|
2019-01-18
|
$9.29 |
2019-01-23
|
$8.84 |
2019-03-25
|
$9.59 |
2019-03-25
|
$9.46 |
$10.92 |
$8.76 |
23.53 %
|
-0.90 %
|
3
|
3
|
AIF
|
SOLD
|
2.79 %
|
-0.34 %
|
103.96 %
|
2019-01-18
|
$14.47 |
2019-01-23
|
$14.36 |
2019-03-25
|
$14.69 |
2019-03-25
|
$14.76 |
$14.94 |
$14.12 |
4.04 %
|
-1.67 %
|
3
|
4
|
AIY
|
SOLD
|
3.54 %
|
0.04 %
|
55.34 %
|
2019-01-18
|
$25.18 |
2019-01-23
|
$25.11 |
2019-03-25
|
$26.07 |
2019-03-25
|
$26.00 |
$26.21 |
$25.09 |
4.38 %
|
-0.08 %
|
3
|
5
|
AIZP
|
SOLD
|
0.21 %
|
-0.45 %
|
1.38 %
|
2019-01-18
|
$105.85 |
2019-01-23
|
$102.66 |
2019-03-25
|
$103.50 |
2019-03-25
|
$102.88 |
$110.03 |
$102.04 |
7.18 %
|
-0.60 %
|
3
|
6
|
ALL
|
SOLD
|
9.71 %
|
-0.19 %
|
64.41 %
|
2019-01-18
|
$85.70 |
2019-01-23
|
$86.01 |
2019-03-25
|
$93.99 |
2019-03-25
|
$94.36 |
$95.61 |
$84.66 |
11.16 %
|
-1.57 %
|
3
|
7
|
ALV
|
SOLD
|
-3.93 %
|
0.35 %
|
69.82 %
|
2019-01-18
|
$79.51 |
2019-01-23
|
$77.12 |
2019-03-25
|
$74.19 |
2019-03-25
|
$74.09 |
$83.43 |
$72.96 |
8.18 %
|
-5.39 %
|
3
|
8
|
ANET
|
SOLD
|
32.51 %
|
0.36 %
|
71.64 %
|
2019-01-18
|
$232.08 |
2019-01-23
|
$224.98 |
2019-03-25
|
$301.23 |
2019-03-25
|
$298.12 |
$316.67 |
$204.94 |
40.75 %
|
-8.91 %
|
3
|
9
|
APD
|
SOLD
|
18.14 %
|
-0.20 %
|
116.16 %
|
2019-01-18
|
$158.62 |
2019-01-23
|
$157.73 |
2019-03-25
|
$185.92 |
2019-03-25
|
$186.35 |
$187.58 |
$155.04 |
18.92 %
|
-1.71 %
|
3
|
10
|
AXE
|
SOLD
|
-8.84 %
|
-0.24 %
|
93.88 %
|
2019-01-18
|
$60.74 |
2019-01-23
|
$59.84 |
2019-03-25
|
$54.49 |
2019-03-25
|
$54.55 |
$64.56 |
$54.47 |
7.89 %
|
-8.97 %
|
3
|
11
|
BC
|
SOLD
|
1.14 %
|
0.02 %
|
70.18 %
|
2019-01-18
|
$50.34 |
2019-01-23
|
$49.11 |
2019-03-25
|
$49.74 |
2019-03-25
|
$49.67 |
$55.35 |
$47.32 |
12.71 %
|
-3.64 %
|
3
|
12
|
BFAM
|
SOLD
|
7.17 %
|
-0.61 %
|
121.86 %
|
2019-01-18
|
$117.06 |
2019-01-23
|
$115.35 |
2019-03-25
|
$123.15 |
2019-03-25
|
$123.62 |
$127.24 |
$113.27 |
10.31 %
|
-1.80 %
|
3
|
13
|
BGG
|
SOLD
|
-13.36 %
|
-1.54 %
|
63.05 %
|
2019-01-18
|
$14.41 |
2019-01-23
|
$14.22 |
2019-03-25
|
$12.16 |
2019-03-25
|
$12.32 |
$14.36 |
$11.67 |
0.98 %
|
-17.93 %
|
3
|
14
|
BGR
|
SOLD
|
2.42 %
|
-0.17 %
|
101.40 %
|
2019-01-18
|
$11.90 |
2019-01-23
|
$11.58 |
2019-03-25
|
$11.87 |
2019-03-25
|
$11.86 |
$12.23 |
$11.27 |
5.61 %
|
-2.68 %
|
3
|
15
|
BOH
|
SOLD
|
0.17 %
|
1.03 %
|
95.30 %
|
2019-01-18
|
$76.05 |
2019-01-23
|
$75.58 |
2019-03-25
|
$76.41 |
2019-03-25
|
$75.71 |
$83.94 |
$74.78 |
11.06 %
|
-1.06 %
|
3
|
16
|
BWXT
|
SOLD
|
9.62 %
|
0.89 %
|
51.21 %
|
2019-01-18
|
$44.20 |
2019-01-23
|
$43.86 |
2019-03-25
|
$48.51 |
2019-03-25
|
$48.08 |
$57.76 |
$42.97 |
31.69 %
|
-2.03 %
|
3
|
17
|
CAF
|
SOLD
|
18.17 %
|
0.22 %
|
59.08 %
|
2019-01-18
|
$19.53 |
2019-01-23
|
$19.21 |
2019-03-25
|
$22.78 |
2019-03-25
|
$22.70 |
$24.24 |
$19.08 |
26.18 %
|
-0.68 %
|
3
|
18
|
CFX
|
SOLD
|
17.67 %
|
0.39 %
|
38.44 %
|
2019-01-18
|
$23.88 |
2019-01-23
|
$23.60 |
2019-03-25
|
$27.97 |
2019-03-25
|
$27.77 |
$29.70 |
$22.96 |
25.85 %
|
-2.71 %
|
3
|
19
|
CSU
|
SOLD
|
-44.80 %
|
-4.16 %
|
62.47 %
|
2019-01-18
|
$8.04 |
2019-01-23
|
$7.41 |
2019-03-25
|
$3.92 |
2019-03-25
|
$4.09 |
$7.64 |
$3.82 |
3.10 %
|
-48.45 %
|
3
|
20
|
CVX
|
SOLD
|
9.39 %
|
-0.16 %
|
60.80 %
|
2019-01-18
|
$114.37 |
2019-01-23
|
$112.38 |
2019-03-25
|
$122.89 |
2019-03-25
|
$122.93 |
$126.92 |
$110.42 |
12.94 %
|
-1.74 %
|
3
|
21
|
CWH
|
SOLD
|
-11.29 %
|
2.79 %
|
77.77 %
|
2019-01-18
|
$16.03 |
2019-01-23
|
$14.97 |
2019-03-25
|
$13.63 |
2019-03-25
|
$13.28 |
$15.56 |
$11.75 |
3.94 %
|
-21.51 %
|
3
|
22
|
DB
|
SOLD
|
-9.93 %
|
-0.49 %
|
135.79 %
|
2019-01-18
|
$9.14 |
2019-01-23
|
$9.06 |
2019-03-25
|
$8.17 |
2019-03-25
|
$8.16 |
$9.47 |
$8.04 |
4.53 %
|
-11.26 %
|
3
|
23
|
DFS
|
SOLD
|
5.68 %
|
-0.84 %
|
95.60 %
|
2019-01-18
|
$66.37 |
2019-01-23
|
$66.43 |
2019-03-25
|
$69.76 |
2019-03-25
|
$70.20 |
$74.41 |
$65.05 |
12.01 %
|
-2.08 %
|
3
|
24
|
DVD
|
SOLD
|
0.99 %
|
0.49 %
|
692.62 %
|
2019-01-18
|
$2.05 |
2019-01-23
|
$2.02 |
2019-03-25
|
$2.04 |
2019-03-25
|
$2.04 |
$2.08 |
$1.94 |
2.97 %
|
-3.96 %
|
3
|
25
|
ECL
|
SOLD
|
13.05 %
|
0.41 %
|
76.35 %
|
2019-01-18
|
$154.50 |
2019-01-23
|
$153.34 |
2019-03-25
|
$174.09 |
2019-03-25
|
$173.35 |
$182.19 |
$151.24 |
18.81 %
|
-1.37 %
|
3
|
26
|
ESTE
|
SOLD
|
4.64 %
|
1.66 %
|
75.55 %
|
2019-01-18
|
$6.63 |
2019-01-23
|
$6.25 |
2019-03-25
|
$6.74 |
2019-03-25
|
$6.54 |
$7.66 |
$5.56 |
22.56 %
|
-11.04 %
|
3
|
27
|
ETG
|
SOLD
|
6.79 %
|
-1.54 %
|
123.97 %
|
2019-01-18
|
$14.78 |
2019-01-23
|
$14.59 |
2019-03-25
|
$15.38 |
2019-03-25
|
$15.58 |
$15.92 |
$14.45 |
9.12 %
|
-0.96 %
|
3
|
28
|
FBC
|
SOLD
|
0.16 %
|
1.28 %
|
141.98 %
|
2019-01-18
|
$29.98 |
2019-01-23
|
$30.99 |
2019-03-25
|
$31.55 |
2019-03-25
|
$31.04 |
$33.26 |
$29.82 |
7.32 %
|
-3.78 %
|
3
|
29
|
FLR
|
SOLD
|
-4.63 %
|
-0.28 %
|
80.85 %
|
2019-01-18
|
$38.53 |
2019-01-23
|
$37.18 |
2019-03-25
|
$35.49 |
2019-03-25
|
$35.46 |
$39.00 |
$33.49 |
4.90 %
|
-9.92 %
|
3
|
30
|
GDI
|
SOLD
|
16.90 %
|
1.27 %
|
78.00 %
|
2019-01-18
|
$23.22 |
2019-01-23
|
$22.90 |
2019-03-25
|
$27.10 |
2019-03-25
|
$26.77 |
$28.30 |
$22.17 |
23.58 %
|
-3.19 %
|
3
|
31
|
GWB
|
SOLD
|
-10.69 %
|
-0.03 %
|
71.99 %
|
2019-01-18
|
$34.72 |
2019-01-23
|
$34.53 |
2019-03-25
|
$30.82 |
2019-03-25
|
$30.84 |
$38.78 |
$30.59 |
12.31 %
|
-11.41 %
|
3
|
32
|
GWR
|
SOLD
|
10.25 %
|
0.09 %
|
47.17 %
|
2019-01-18
|
$78.48 |
2019-01-23
|
$77.10 |
2019-03-25
|
$85.08 |
2019-03-25
|
$85.00 |
$89.39 |
$75.58 |
15.94 %
|
-1.97 %
|
3
|
33
|
HON
|
SOLD
|
10.73 %
|
0.06 %
|
75.03 %
|
2019-01-18
|
$141.85 |
2019-01-23
|
$140.82 |
2019-03-25
|
$155.93 |
2019-03-25
|
$155.93 |
$158.91 |
$138.87 |
12.85 %
|
-1.38 %
|
3
|
34
|
HRS
|
SOLD
|
14.10 %
|
0.29 %
|
46.60 %
|
2019-01-18
|
$142.78 |
2019-01-23
|
$139.83 |
2019-03-25
|
$159.74 |
2019-03-25
|
$159.54 |
$167.09 |
$139.76 |
19.50 %
|
-0.05 %
|
3
|
35
|
IHIT
|
SOLD
|
1.79 %
|
-0.58 %
|
120.92 %
|
2019-01-18
|
$10.08 |
2019-01-23
|
$10.05 |
2019-03-25
|
$10.20 |
2019-03-25
|
$10.23 |
$10.49 |
$9.99 |
4.38 %
|
-0.60 %
|
3
|
36
|
JBGS
|
SOLD
|
7.99 %
|
-0.27 %
|
38.85 %
|
2019-01-18
|
$37.76 |
2019-01-23
|
$37.57 |
2019-03-25
|
$40.47 |
2019-03-25
|
$40.57 |
$41.72 |
$36.89 |
11.05 %
|
-1.81 %
|
3
|
37
|
JBK
|
SOLD
|
0.96 %
|
0.96 %
|
111.63 %
|
2019-01-18
|
$26.14 |
2019-01-23
|
$25.85 |
2019-03-26
|
$26.30 |
2019-03-26
|
$26.10 |
$26.43 |
$25.04 |
2.24 %
|
-3.13 %
|
3
|
38
|
KEY
|
SOLD
|
-11.76 %
|
0.20 %
|
104.27 %
|
2019-01-18
|
$16.85 |
2019-01-23
|
$17.01 |
2019-03-25
|
$15.00 |
2019-03-25
|
$15.01 |
$17.98 |
$14.90 |
5.70 %
|
-12.40 %
|
3
|
39
|
LLL
|
SOLD
|
14.16 %
|
0.37 %
|
43.28 %
|
2019-01-18
|
$183.29 |
2019-01-23
|
$180.16 |
2019-03-25
|
$206.06 |
2019-03-25
|
$205.67 |
$215.36 |
$179.45 |
19.54 %
|
-0.39 %
|
3
|
40
|
LOW
|
SOLD
|
14.92 %
|
1.03 %
|
77.43 %
|
2019-01-18
|
$94.98 |
2019-01-23
|
$91.16 |
2019-03-25
|
$106.03 |
2019-03-25
|
$104.76 |
$107.51 |
$90.23 |
17.94 %
|
-1.02 %
|
3
|
41
|
MCRN
|
SOLD
|
-11.86 %
|
-1.21 %
|
134.74 %
|
2019-01-18
|
$13.44 |
2019-01-23
|
$13.15 |
2019-03-25
|
$11.45 |
2019-03-25
|
$11.59 |
$15.05 |
$11.55 |
14.45 %
|
-12.17 %
|
3
|
42
|
MFG
|
SOLD
|
-3.12 %
|
0.97 %
|
163.30 %
|
2019-01-18
|
$3.23 |
2019-01-23
|
$3.20 |
2019-03-25
|
$3.12 |
2019-03-25
|
$3.10 |
$3.28 |
$2.99 |
2.50 %
|
-6.56 %
|
3
|
43
|
MMC
|
SOLD
|
10.81 %
|
0.20 %
|
61.31 %
|
2019-01-18
|
$84.06 |
2019-01-23
|
$83.16 |
2019-03-25
|
$92.25 |
2019-03-25
|
$92.15 |
$94.96 |
$82.10 |
14.19 %
|
-1.27 %
|
3
|
44
|
NCLH
|
SOLD
|
18.70 %
|
-0.81 %
|
100.48 %
|
2019-01-18
|
$47.53 |
2019-01-23
|
$46.78 |
2019-03-25
|
$55.17 |
2019-03-25
|
$55.53 |
$56.67 |
$46.08 |
21.14 %
|
-1.50 %
|
3
|
45
|
NOV
|
SOLD
|
-10.92 %
|
0.00%
|
44.11 %
|
2019-01-18
|
$30.45 |
2019-01-23
|
$29.68 |
2019-03-25
|
$26.63 |
2019-03-25
|
$26.44 |
$32.63 |
$25.62 |
9.94 %
|
-13.68 %
|
3
|
46
|
NP
|
SOLD
|
-6.24 %
|
-0.87 %
|
121.04 %
|
2019-01-18
|
$67.15 |
2019-01-23
|
$67.11 |
2019-03-25
|
$62.64 |
2019-03-25
|
$62.92 |
$72.81 |
$62.75 |
8.49 %
|
-6.50 %
|
3
|
47
|
NPO
|
SOLD
|
-2.17 %
|
0.73 %
|
59.85 %
|
2019-01-18
|
$66.16 |
2019-01-23
|
$64.85 |
2019-03-25
|
$63.90 |
2019-03-25
|
$63.44 |
$72.84 |
$61.75 |
12.32 %
|
-4.78 %
|
3
|
48
|
PGR
|
SOLD
|
15.74 %
|
-0.08 %
|
59.62 %
|
2019-01-18
|
$64.42 |
2019-01-23
|
$62.90 |
2019-03-25
|
$72.72 |
2019-03-25
|
$72.80 |
$73.78 |
$62.65 |
17.30 %
|
-0.40 %
|
3
|
49
|
PNM
|
SOLD
|
12.67 %
|
0.02 %
|
45.54 %
|
2019-01-18
|
$42.00 |
2019-01-23
|
$42.14 |
2019-03-25
|
$47.31 |
2019-03-25
|
$47.48 |
$47.92 |
$41.14 |
13.72 %
|
-2.37 %
|
3
|
50
|
POL
|
SOLD
|
-9.29 %
|
-0.56 %
|
110.84 %
|
2019-01-18
|
$31.65 |
2019-01-23
|
$31.44 |
2019-03-25
|
$28.44 |
2019-03-25
|
$28.52 |
$34.27 |
$28.52 |
9.00 %
|
-9.29 %
|
3
|
51
|
PRI
|
SOLD
|
7.09 %
|
0.80 %
|
107.93 %
|
2019-01-18
|
$109.86 |
2019-01-23
|
$109.59 |
2019-03-25
|
$118.11 |
2019-03-25
|
$117.36 |
$129.19 |
$106.01 |
17.88 %
|
-3.27 %
|
3
|
52
|
RIG
|
SOLD
|
6.74 %
|
-1.23 %
|
79.62 %
|
2019-01-18
|
$8.84 |
2019-01-23
|
$8.31 |
2019-03-25
|
$8.83 |
2019-03-25
|
$8.87 |
$9.69 |
$7.92 |
16.61 %
|
-4.69 %
|
3
|
53
|
ROK
|
SOLD
|
3.65 %
|
-0.06 %
|
85.90 %
|
2019-01-18
|
$164.75 |
2019-01-23
|
$163.70 |
2019-03-25
|
$169.83 |
2019-03-25
|
$169.68 |
$181.78 |
$159.85 |
11.04 %
|
-2.35 %
|
3
|
54
|
SHAK
|
SOLD
|
15.22 %
|
-1.27 %
|
74.35 %
|
2019-01-18
|
$49.39 |
2019-01-23
|
$47.18 |
2019-03-25
|
$53.67 |
2019-03-25
|
$54.36 |
$56.42 |
$46.83 |
19.58 %
|
-0.74 %
|
3
|
55
|
SLB
|
SOLD
|
-5.22 %
|
0.00%
|
64.94 %
|
2019-01-18
|
$44.73 |
2019-01-23
|
$44.06 |
2019-03-25
|
$42.47 |
2019-03-25
|
$41.76 |
$46.35 |
$40.88 |
5.20 %
|
-7.22 %
|
3
|
56
|
SNAP
|
SOLD
|
77.70 %
|
-0.09 %
|
44.60 %
|
2019-01-18
|
$6.18 |
2019-01-23
|
$6.01 |
2019-03-25
|
$10.72 |
2019-03-25
|
$10.68 |
$11.67 |
$5.87 |
94.18 %
|
-2.33 %
|
3
|
57
|
TRU
|
SOLD
|
9.01 %
|
-0.64 %
|
70.63 %
|
2019-01-18
|
$60.58 |
2019-01-23
|
$59.69 |
2019-03-25
|
$64.99 |
2019-03-25
|
$65.07 |
$66.98 |
$58.25 |
12.21 %
|
-2.41 %
|
3
|
58
|
TRV
|
SOLD
|
10.14 %
|
0.04 %
|
77.63 %
|
2019-01-18
|
$124.01 |
2019-01-23
|
$122.67 |
2019-03-25
|
$134.95 |
2019-03-25
|
$135.11 |
$136.25 |
$120.60 |
11.07 %
|
-1.69 %
|
3
|
59
|
UNH
|
SOLD
|
-7.59 %
|
-0.09 %
|
96.07 %
|
2019-01-18
|
$265.50 |
2019-01-23
|
$267.75 |
2019-03-25
|
$246.86 |
2019-03-25
|
$247.42 |
$272.49 |
$234.51 |
1.77 %
|
-12.41 %
|
3
|
60
|
UNVR
|
SOLD
|
3.77 %
|
-0.71 %
|
166.37 %
|
2019-01-18
|
$20.44 |
2019-01-23
|
$20.18 |
2019-03-25
|
$20.91 |
2019-03-25
|
$20.94 |
$24.02 |
$19.54 |
19.03 %
|
-3.17 %
|
3
|
61
|
VEDL
|
SOLD
|
-9.20 %
|
-1.02 %
|
31.48 %
|
2019-01-18
|
$11.30 |
2019-01-23
|
$10.76 |
2019-03-25
|
$9.72 |
2019-03-25
|
$9.77 |
$11.30 |
$8.34 |
5.02 %
|
-22.49 %
|
3
|
62
|
VFC
|
SOLD
|
2.01 %
|
0.94 %
|
70.74 %
|
2019-01-18
|
$82.34 |
2019-01-23
|
$82.12 |
2019-03-25
|
$84.51 |
2019-03-25
|
$83.77 |
$88.83 |
$81.63 |
8.17 %
|
-0.60 %
|
3
|
63
|
VMC
|
SOLD
|
11.71 %
|
1.36 %
|
142.82 %
|
2019-01-18
|
$103.61 |
2019-01-23
|
$101.65 |
2019-03-25
|
$114.99 |
2019-03-25
|
$113.55 |
$118.09 |
$97.45 |
16.17 %
|
-4.13 %
|
3
|
64
|
VTR
|
SOLD
|
4.23 %
|
0.73 %
|
97.40 %
|
2019-01-18
|
$61.04 |
2019-01-23
|
$61.64 |
2019-03-25
|
$64.70 |
2019-03-25
|
$64.25 |
$65.34 |
$60.61 |
6.00 %
|
-1.67 %
|
3
|
65
|
WBC
|
SOLD
|
28.22 %
|
-1.63 %
|
86.33 %
|
2019-01-18
|
$114.36 |
2019-01-23
|
$111.71 |
2019-03-25
|
$141.03 |
2019-03-25
|
$143.23 |
$146.50 |
$108.64 |
31.14 %
|
-2.75 %
|
3
|
66
|
WBS
|
SOLD
|
-10.05 %
|
0.76 %
|
97.06 %
|
2019-01-18
|
$54.73 |
2019-01-23
|
$54.32 |
2019-03-25
|
$49.18 |
2019-03-25
|
$48.86 |
$58.25 |
$48.67 |
7.23 %
|
-10.40 %
|
3
|
67
|
WFC
|
SOLD
|
-3.16 %
|
-0.48 %
|
72.40 %
|
2019-01-18
|
$50.01 |
2019-01-23
|
$50.00 |
2019-03-25
|
$48.08 |
2019-03-25
|
$48.42 |
$52.42 |
$47.06 |
4.84 %
|
-5.88 %
|
3
|
68
|
WHG
|
SOLD
|
-6.56 %
|
0.48 %
|
101.08 %
|
2019-01-18
|
$38.18 |
2019-01-23
|
$37.63 |
2019-03-25
|
$35.52 |
2019-03-25
|
$35.16 |
$39.84 |
$34.75 |
5.87 %
|
-7.65 %
|
3
|
69
|
WTM
|
SOLD
|
4.93 %
|
-0.80 %
|
117.07 %
|
2019-01-18
|
$892.00 |
2019-01-23
|
$882.26 |
2019-03-25
|
$918.63 |
2019-03-25
|
$925.76 |
$961.49 |
$882.26 |
8.98 %
|
0.00%
|
3
|
70
|
Y
|
SOLD
|
-1.08 %
|
-1.28 %
|
87.15 %
|
2019-01-18
|
$619.59 |
2019-01-23
|
$619.51 |
2019-03-25
|
$605.83 |
2019-03-25
|
$612.84 |
$666.00 |
$604.82 |
7.50 %
|
-2.37 %
|
3
|
71
|
ALGN
|
SOLD
|
24.31 %
|
0.52 %
|
66.07 %
|
2019-01-18
|
$220.09 |
2019-01-23
|
$217.00 |
2019-03-25
|
$271.02 |
2019-03-25
|
$269.75 |
$281.63 |
$207.99 |
29.78 %
|
-4.15 %
|
3
|
72
|
AMBA
|
SOLD
|
18.11 %
|
-0.49 %
|
50.79 %
|
2019-01-18
|
$36.33 |
2019-01-23
|
$35.90 |
2019-03-25
|
$42.34 |
2019-03-25
|
$42.40 |
$45.00 |
$35.61 |
25.35 %
|
-0.81 %
|
3
|
73
|
AMCIU
|
SOLD
|
1.40 %
|
0.00%
|
10.36 %
|
2019-01-18
|
$9.98 |
2019-01-23
|
$10.01 |
2019-03-25
|
$10.15 |
2019-03-25
|
$10.15 |
$10.15 |
$9.97 |
1.40 %
|
-0.40 %
|
3
|
74
|
BANF
|
SOLD
|
-6.30 %
|
0.58 %
|
80.12 %
|
2019-01-18
|
$54.21 |
2019-01-23
|
$53.99 |
2019-03-25
|
$50.67 |
2019-03-25
|
$50.59 |
$57.79 |
$50.30 |
7.04 %
|
-6.83 %
|
3
|
75
|
BCPC
|
SOLD
|
11.32 %
|
0.43 %
|
54.32 %
|
2019-01-18
|
$83.68 |
2019-01-23
|
$81.46 |
2019-03-25
|
$91.15 |
2019-03-25
|
$90.68 |
$97.06 |
$79.06 |
19.15 %
|
-2.95 %
|
3
|
76
|
BDGE
|
SOLD
|
-1.70 %
|
2.90 %
|
142.15 %
|
2019-01-18
|
$28.10 |
2019-01-23
|
$28.17 |
2019-03-25
|
$28.36 |
2019-03-25
|
$27.69 |
$33.88 |
$27.53 |
20.27 %
|
-2.27 %
|
3
|
77
|
BPTH
|
SOLD
|
819.14 %
|
-12.42 %
|
31.89 %
|
2019-01-18
|
$1.75 |
2019-01-23
|
$2.09 |
2019-03-25
|
$19.25 |
2019-03-25
|
$19.21 |
$73.52 |
$1.76 |
3417.70 %
|
-15.79 %
|
3
|
78
|
BRKL
|
SOLD
|
-4.00 %
|
-0.36 %
|
59.94 %
|
2019-01-18
|
$14.56 |
2019-01-23
|
$14.50 |
2019-03-25
|
$13.90 |
2019-03-25
|
$13.92 |
$16.34 |
$13.85 |
12.69 %
|
-4.48 %
|
3
|
79
|
BSRR
|
SOLD
|
-13.42 %
|
2.20 %
|
92.59 %
|
2019-01-18
|
$26.25 |
2019-01-23
|
$26.75 |
2019-03-25
|
$23.68 |
2019-03-25
|
$23.16 |
$27.81 |
$22.68 |
3.96 %
|
-15.21 %
|
3
|
80
|
BURG
|
SOLD
|
-6.06 %
|
-7.41 %
|
509.76 %
|
2019-01-18
|
$1.88 |
2019-01-23
|
$1.98 |
2019-03-25
|
$1.75 |
2019-03-25
|
$1.86 |
$2.16 |
$1.70 |
9.09 %
|
-14.14 %
|
3
|
81
|
CDL
|
SOLD
|
3.43 %
|
-0.02 %
|
41.79 %
|
2019-01-18
|
$43.92 |
2019-01-23
|
$43.74 |
2019-03-25
|
$45.38 |
2019-03-25
|
$45.24 |
$46.50 |
$43.30 |
6.31 %
|
-1.01 %
|
3
|
82
|
CHFC
|
SOLD
|
-8.94 %
|
0.69 %
|
82.92 %
|
2019-01-18
|
$43.64 |
2019-01-23
|
$42.72 |
2019-03-25
|
$39.17 |
2019-03-25
|
$38.90 |
$47.71 |
$38.56 |
11.68 %
|
-9.74 %
|
3
|
83
|
CHRW
|
SOLD
|
-2.83 %
|
-1.48 %
|
197.21 %
|
2019-01-18
|
$88.67 |
2019-01-23
|
$87.03 |
2019-03-25
|
$83.43 |
2019-03-25
|
$84.57 |
$92.72 |
$84.57 |
6.54 %
|
-2.83 %
|
3
|
84
|
CINF
|
SOLD
|
6.78 %
|
0.02 %
|
60.09 %
|
2019-01-18
|
$80.35 |
2019-01-23
|
$79.36 |
2019-03-25
|
$84.66 |
2019-03-25
|
$84.74 |
$87.46 |
$78.14 |
10.21 %
|
-1.54 %
|
3
|
85
|
CORV
|
SOLD
|
0.64 %
|
-3.51 %
|
14.73 %
|
2019-01-18
|
$3.26 |
2019-01-23
|
$3.11 |
2019-03-25
|
$3.02 |
2019-03-25
|
$3.13 |
$4.30 |
$2.98 |
38.26 %
|
-4.18 %
|
3
|
86
|
CRVL
|
SOLD
|
2.06 %
|
1.53 %
|
65.74 %
|
2019-01-18
|
$64.21 |
2019-01-23
|
$62.14 |
2019-03-25
|
$64.38 |
2019-03-25
|
$63.42 |
$68.64 |
$61.00 |
10.46 %
|
-1.83 %
|
3
|
87
|
CSX
|
SOLD
|
9.31 %
|
0.34 %
|
55.07 %
|
2019-01-18
|
$67.36 |
2019-01-23
|
$66.08 |
2019-03-25
|
$72.76 |
2019-03-25
|
$72.23 |
$74.37 |
$64.12 |
12.55 %
|
-2.97 %
|
3
|
88
|
CTSH
|
SOLD
|
5.65 %
|
-0.20 %
|
61.98 %
|
2019-01-18
|
$67.82 |
2019-01-23
|
$66.96 |
2019-03-25
|
$70.75 |
2019-03-25
|
$70.74 |
$74.69 |
$66.21 |
11.54 %
|
-1.12 %
|
3
|
89
|
DGRW
|
SOLD
|
6.04 %
|
0.02 %
|
117.41 %
|
2019-01-18
|
$40.33 |
2019-01-23
|
$40.05 |
2019-03-25
|
$42.52 |
2019-03-25
|
$42.47 |
$43.33 |
$39.51 |
8.19 %
|
-1.35 %
|
3
|
90
|
DHXM
|
SOLD
|
-14.95 %
|
1.23 %
|
104.84 %
|
2019-01-18
|
$2.24 |
2019-01-23
|
$1.94 |
2019-03-25
|
$1.64 |
2019-03-25
|
$1.65 |
$2.19 |
$1.53 |
12.89 %
|
-21.13 %
|
3
|
91
|
ESGR
|
SOLD
|
-2.47 %
|
1.30 %
|
89.38 %
|
2019-01-18
|
$174.57 |
2019-01-23
|
$173.99 |
2019-03-25
|
$171.28 |
2019-03-25
|
$169.70 |
$184.06 |
$158.72 |
5.79 %
|
-8.78 %
|
3
|
92
|
FISV
|
SOLD
|
8.68 %
|
-0.37 %
|
45.88 %
|
2019-01-18
|
$77.82 |
2019-01-23
|
$78.55 |
2019-03-25
|
$85.26 |
2019-03-25
|
$85.37 |
$87.26 |
$78.21 |
11.09 %
|
-0.43 %
|
3
|
93
|
FLEX
|
SOLD
|
23.52 %
|
-2.06 %
|
113.43 %
|
2019-01-18
|
$8.14 |
2019-01-23
|
$8.25 |
2019-03-25
|
$9.98 |
2019-03-25
|
$10.19 |
$10.80 |
$7.99 |
30.91 %
|
-3.15 %
|
3
|
94
|
FONR
|
SOLD
|
-0.83 %
|
2.00 %
|
81.89 %
|
2019-01-18
|
$21.90 |
2019-01-23
|
$21.68 |
2019-03-25
|
$21.98 |
2019-03-25
|
$21.50 |
$23.85 |
$21.05 |
10.01 %
|
-2.91 %
|
3
|
95
|
FPRX
|
SOLD
|
19.51 %
|
-3.67 %
|
88.98 %
|
2019-01-18
|
$11.19 |
2019-01-23
|
$10.92 |
2019-03-25
|
$12.59 |
2019-03-25
|
$13.05 |
$13.72 |
$10.49 |
25.64 %
|
-3.94 %
|
3
|
96
|
FUND
|
SOLD
|
5.82 %
|
-0.30 %
|
96.19 %
|
2019-01-18
|
$6.44 |
2019-01-23
|
$6.36 |
2019-03-25
|
$6.75 |
2019-03-25
|
$6.73 |
$7.17 |
$6.30 |
12.74 %
|
-0.94 %
|
3
|
97
|
GFNCP
|
SOLD
|
0.80 %
|
0.90 %
|
18.18 %
|
2019-01-18
|
$101.38 |
2019-01-28
|
$102.00 |
2019-04-01
|
$102.81 |
2019-04-01
|
$102.81 |
$104.50 |
$99.80 |
2.45 %
|
-2.16 %
|
3
|
98
|
GHDX
|
SOLD
|
-2.98 %
|
1.89 %
|
131.47 %
|
2019-01-18
|
$72.70 |
2019-01-23
|
$71.46 |
2019-03-25
|
$70.68 |
2019-03-25
|
$69.33 |
$86.70 |
$69.28 |
21.33 %
|
-3.05 %
|
3
|
99
|
GLRE
|
SOLD
|
8.24 %
|
2.63 %
|
133.11 %
|
2019-01-18
|
$10.18 |
2019-01-23
|
$9.83 |
2019-03-25
|
$10.92 |
2019-03-25
|
$10.64 |
$11.80 |
$9.83 |
20.04 %
|
0.00%
|
3
|
100
|
HEAR
|
SOLD
|
-26.95 %
|
0.80 %
|
41.05 %
|
2019-01-18
|
$16.76 |
2019-01-23
|
$15.40 |
2019-03-25
|
$11.34 |
2019-03-25
|
$11.25 |
$19.00 |
$11.10 |
23.38 %
|
-27.92 %
|
3
|
101
|
HEWG
|
SOLD
|
2.11 %
|
0.08 %
|
73.36 %
|
2019-01-18
|
$25.26 |
2019-01-23
|
$25.06 |
2019-03-25
|
$25.63 |
2019-03-25
|
$25.59 |
$26.67 |
$24.49 |
6.42 %
|
-2.27 %
|
3
|
102
|
HPJ
|
SOLD
|
11.60 %
|
-0.61 %
|
19.61 %
|
2019-01-18
|
$2.44 |
2019-01-23
|
$2.93 |
2019-03-25
|
$3.26 |
2019-03-25
|
$3.27 |
$3.55 |
$2.50 |
21.16 %
|
-14.68 %
|
3
|
103
|
HSKA
|
SOLD
|
-15.76 %
|
4.02 %
|
124.43 %
|
2019-01-18
|
$96.87 |
2019-01-23
|
$97.38 |
2019-03-25
|
$85.32 |
2019-03-25
|
$82.03 |
$102.09 |
$75.74 |
4.84 %
|
-22.22 %
|
3
|
104
|
ICCC
|
SOLD
|
-21.20 %
|
0.00%
|
13.68 %
|
2019-01-18
|
$7.56 |
2019-01-29
|
$8.09 |
2019-04-01
|
$6.35 |
2019-04-01
|
$6.38 |
$8.28 |
$5.55 |
2.35 %
|
-31.40 %
|
3
|
105
|
ICUI
|
SOLD
|
-4.07 %
|
0.99 %
|
79.21 %
|
2019-01-18
|
$238.09 |
2019-01-23
|
$239.28 |
2019-03-25
|
$231.55 |
2019-03-25
|
$229.55 |
$259.12 |
$228.73 |
8.29 %
|
-4.41 %
|
3
|
106
|
INDB
|
SOLD
|
-4.33 %
|
0.22 %
|
160.25 %
|
2019-01-18
|
$76.25 |
2019-01-23
|
$77.90 |
2019-03-25
|
$74.56 |
2019-03-25
|
$74.53 |
$85.99 |
$74.00 |
10.39 %
|
-5.01 %
|
3
|
107
|
IQ
|
SOLD
|
34.74 %
|
-4.00 %
|
150.41 %
|
2019-01-18
|
$18.50 |
2019-01-23
|
$17.99 |
2019-03-25
|
$24.02 |
2019-03-25
|
$24.24 |
$29.18 |
$17.74 |
62.20 %
|
-1.39 %
|
3
|
108
|
IRBT
|
SOLD
|
37.60 %
|
1.02 %
|
96.68 %
|
2019-01-18
|
$89.55 |
2019-01-23
|
$85.92 |
2019-03-25
|
$120.47 |
2019-03-25
|
$118.23 |
$132.88 |
$83.29 |
54.66 %
|
-3.06 %
|
3
|
109
|
JBHT
|
SOLD
|
-5.95 %
|
-0.97 %
|
146.19 %
|
2019-01-18
|
$106.11 |
2019-01-23
|
$103.81 |
2019-03-25
|
$96.59 |
2019-03-25
|
$97.63 |
$114.46 |
$97.43 |
10.26 %
|
-6.15 %
|
3
|
110
|
KNSL
|
SOLD
|
14.55 %
|
1.35 %
|
58.47 %
|
2019-01-18
|
$60.48 |
2019-01-23
|
$59.66 |
2019-03-25
|
$69.02 |
2019-03-25
|
$68.34 |
$69.96 |
$57.02 |
17.26 %
|
-4.43 %
|
3
|
111
|
KRMA
|
SOLD
|
4.85 %
|
-0.14 %
|
52.55 %
|
2019-01-18
|
$19.67 |
2019-01-23
|
$19.60 |
2019-03-25
|
$20.71 |
2019-03-25
|
$20.55 |
$21.31 |
$19.37 |
8.72 %
|
-1.17 %
|
3
|
112
|
LASR
|
SOLD
|
20.17 %
|
-7.15 %
|
74.38 %
|
2019-01-18
|
$19.38 |
2019-01-23
|
$18.59 |
2019-03-25
|
$20.79 |
2019-03-25
|
$22.34 |
$23.21 |
$17.92 |
24.85 %
|
-3.60 %
|
3
|
113
|
LRCX
|
SOLD
|
27.27 %
|
-0.20 %
|
47.41 %
|
2019-01-18
|
$147.55 |
2019-01-23
|
$140.67 |
2019-03-25
|
$179.09 |
2019-03-25
|
$179.03 |
$187.96 |
$137.58 |
33.62 %
|
-2.20 %
|
3
|
114
|
MARK
|
SOLD
|
3.96 %
|
-10.17 %
|
61.42 %
|
2019-01-18
|
$2.12 |
2019-01-23
|
$2.27 |
2019-03-25
|
$2.12 |
2019-03-25
|
$2.36 |
$3.23 |
$1.72 |
42.29 %
|
-24.23 %
|
3
|
115
|
MOBL
|
SOLD
|
8.40 %
|
3.02 %
|
92.26 %
|
2019-01-18
|
$4.83 |
2019-01-23
|
$4.88 |
2019-03-25
|
$5.46 |
2019-03-25
|
$5.29 |
$5.63 |
$4.63 |
15.37 %
|
-5.12 %
|
3
|
116
|
MOXC
|
SOLD
|
6.49 %
|
-1.18 %
|
69.19 %
|
2019-01-18
|
$0.71 |
2019-01-23
|
$0.77 |
2019-03-25
|
$0.84 |
2019-03-25
|
$0.82 |
$0.90 |
$0.44 |
16.88 %
|
-42.86 %
|
3
|
117
|
MU
|
SOLD
|
21.20 %
|
-2.57 %
|
96.98 %
|
2019-01-18
|
$35.76 |
2019-01-23
|
$34.11 |
2019-03-25
|
$40.55 |
2019-03-25
|
$41.34 |
$44.21 |
$33.44 |
29.61 %
|
-1.96 %
|
3
|
118
|
NTRS
|
SOLD
|
-5.14 %
|
-1.14 %
|
98.15 %
|
2019-01-18
|
$91.16 |
2019-01-23
|
$93.51 |
2019-03-25
|
$87.58 |
2019-03-25
|
$88.70 |
$96.90 |
$87.13 |
3.63 %
|
-6.82 %
|
3
|
119
|
NVEE
|
SOLD
|
-14.74 %
|
-0.99 %
|
40.79 %
|
2019-01-18
|
$69.06 |
2019-01-23
|
$68.87 |
2019-03-25
|
$58.12 |
2019-03-25
|
$58.72 |
$81.45 |
$51.46 |
18.27 %
|
-25.28 %
|
3
|
120
|
NWPX
|
SOLD
|
6.80 %
|
-0.80 %
|
126.88 %
|
2019-01-18
|
$23.02 |
2019-01-23
|
$22.50 |
2019-03-25
|
$23.59 |
2019-03-25
|
$24.03 |
$25.98 |
$21.02 |
15.47 %
|
-6.58 %
|
3
|
121
|
NYMTP
|
SOLD
|
8.71 %
|
-0.20 %
|
139.58 %
|
2019-01-18
|
$23.04 |
2019-01-23
|
$22.50 |
2019-03-25
|
$24.50 |
2019-03-25
|
$24.46 |
$24.73 |
$22.50 |
9.91 %
|
0.00%
|
3
|
122
|
OLBK
|
SOLD
|
-12.12 %
|
0.08 %
|
105.68 %
|
2019-01-18
|
$29.15 |
2019-01-23
|
$28.71 |
2019-03-25
|
$25.26 |
2019-03-25
|
$25.23 |
$29.35 |
$24.58 |
2.23 %
|
-14.39 %
|
3
|
123
|
QLC
|
SOLD
|
4.79 %
|
0.09 %
|
35.89 %
|
2019-01-18
|
$32.19 |
2019-01-23
|
$31.71 |
2019-03-25
|
$33.22 |
2019-03-25
|
$33.23 |
$34.16 |
$31.71 |
7.73 %
|
0.00%
|
3
|
124
|
RMBS
|
SOLD
|
21.93 %
|
-0.39 %
|
26.82 %
|
2019-01-18
|
$8.60 |
2019-01-23
|
$8.48 |
2019-03-25
|
$10.32 |
2019-03-25
|
$10.34 |
$10.93 |
$8.15 |
28.89 %
|
-3.89 %
|
3
|
125
|
SAIA
|
SOLD
|
1.88 %
|
-0.71 %
|
74.96 %
|
2019-01-18
|
$59.12 |
2019-01-23
|
$57.91 |
2019-03-25
|
$58.64 |
2019-03-25
|
$59.00 |
$71.84 |
$55.86 |
24.05 %
|
-3.54 %
|
3
|
126
|
SAL
|
SOLD
|
12.86 %
|
-0.72 %
|
117.02 %
|
2019-01-18
|
$38.95 |
2019-01-23
|
$36.88 |
2019-03-25
|
$41.60 |
2019-03-25
|
$41.62 |
$44.69 |
$36.88 |
21.18 %
|
0.00%
|
3
|
127
|
SATS
|
SOLD
|
-7.05 %
|
-1.20 %
|
60.51 %
|
2019-01-18
|
$39.50 |
2019-01-23
|
$38.59 |
2019-03-25
|
$35.46 |
2019-03-25
|
$35.87 |
$43.67 |
$35.87 |
13.16 %
|
-7.05 %
|
3
|
128
|
SCWX
|
SOLD
|
15.24 %
|
3.31 %
|
183.12 %
|
2019-01-18
|
$16.51 |
2019-01-23
|
$16.54 |
2019-03-25
|
$19.69 |
2019-03-25
|
$19.06 |
$24.91 |
$15.95 |
50.60 %
|
-3.57 %
|
3
|
129
|
SIMO
|
SOLD
|
9.98 %
|
0.91 %
|
130.53 %
|
2019-01-18
|
$36.77 |
2019-01-23
|
$34.97 |
2019-03-25
|
$38.86 |
2019-03-25
|
$38.46 |
$44.30 |
$34.46 |
26.68 %
|
-1.46 %
|
3
|
130
|
SRCE
|
SOLD
|
-5.11 %
|
1.64 %
|
92.66 %
|
2019-01-18
|
$45.11 |
2019-01-23
|
$44.83 |
2019-03-25
|
$43.33 |
2019-03-25
|
$42.54 |
$49.89 |
$42.49 |
11.29 %
|
-5.22 %
|
3
|
131
|
TACT
|
SOLD
|
-18.13 %
|
-1.15 %
|
84.06 %
|
2019-01-18
|
$10.69 |
2019-01-23
|
$10.59 |
2019-03-25
|
$8.60 |
2019-03-25
|
$8.67 |
$10.83 |
$8.40 |
2.27 %
|
-20.68 %
|
3
|
132
|
TMUS
|
SOLD
|
7.56 %
|
0.57 %
|
67.62 %
|
2019-01-18
|
$66.96 |
2019-01-23
|
$66.80 |
2019-03-25
|
$72.31 |
2019-03-25
|
$71.85 |
$74.06 |
$65.56 |
10.87 %
|
-1.86 %
|
3
|
133
|
TRMK
|
SOLD
|
5.79 %
|
0.88 %
|
45.82 %
|
2019-01-18
|
$30.38 |
2019-01-23
|
$30.23 |
2019-03-25
|
$32.23 |
2019-03-25
|
$31.98 |
$36.24 |
$30.06 |
19.88 %
|
-0.56 %
|
3
|
134
|
TRS
|
SOLD
|
5.82 %
|
1.51 %
|
85.29 %
|
2019-01-18
|
$28.31 |
2019-01-23
|
$28.17 |
2019-03-25
|
$30.25 |
2019-03-25
|
$29.81 |
$32.73 |
$27.80 |
16.19 %
|
-1.31 %
|
3
|
135
|
UEPS
|
SOLD
|
-22.63 %
|
-1.32 %
|
102.98 %
|
2019-01-18
|
$5.22 |
2019-01-23
|
$4.86 |
2019-03-25
|
$3.73 |
2019-03-25
|
$3.76 |
$4.86 |
$2.78 |
0.00%
|
-42.80 %
|
3
|
136
|
USAK
|
SOLD
|
-20.77 %
|
-1.30 %
|
176.95 %
|
2019-01-18
|
$18.05 |
2019-01-23
|
$18.49 |
2019-03-25
|
$14.45 |
2019-03-25
|
$14.65 |
$20.93 |
$14.62 |
13.20 %
|
-20.93 %
|
3
|
137
|
UTSI
|
SOLD
|
14.68 %
|
-0.53 %
|
113.38 %
|
2019-01-18
|
$3.28 |
2019-01-23
|
$3.27 |
2019-03-25
|
$3.76 |
2019-03-25
|
$3.75 |
$4.11 |
$3.27 |
25.69 %
|
0.00%
|
3
|
138
|
VONV
|
SOLD
|
3.71 %
|
-0.72 %
|
77.23 %
|
2019-01-18
|
$103.64 |
2019-01-23
|
$102.89 |
2019-03-25
|
$106.59 |
2019-03-25
|
$106.71 |
$110.01 |
$101.72 |
6.92 %
|
-1.14 %
|
3
|
139
|
VRTSP
|
SOLD
|
4.85 %
|
-0.19 %
|
61.80 %
|
2019-01-18
|
$85.89 |
2019-01-23
|
$82.29 |
2019-03-25
|
$86.30 |
2019-03-25
|
$86.28 |
$95.20 |
$76.95 |
15.69 %
|
-6.49 %
|
3
|
140
|
WB
|
SOLD
|
8.61 %
|
0.56 %
|
73.78 %
|
2019-01-18
|
$60.80 |
2019-01-23
|
$53.69 |
2019-03-25
|
$59.03 |
2019-03-25
|
$58.31 |
$74.68 |
$51.45 |
39.09 %
|
-4.17 %
|
3
|
141
|
YIN
|
SOLD
|
-5.07 %
|
0.31 %
|
25.22 %
|
2019-01-18
|
$6.84 |
2019-01-23
|
$6.71 |
2019-03-25
|
$6.47 |
2019-03-25
|
$6.37 |
$7.45 |
$5.98 |
11.03 %
|
-10.88 %
|
3
|