Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191125
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
-13.57 %
|
-8.07 %
|
91.77 %
|
2019-11-25
|
$86.29 |
2019-11-26
|
$86.13 |
2020-02-21
|
$74.29 |
2020-02-21
|
$74.44 |
$86.26 |
$74.44 |
0.15 %
|
-13.57 %
|
3
|
2
|
ANF
|
SOLD
|
8.12 %
|
-1.50 %
|
72.32 %
|
2019-11-25
|
$16.33 |
2019-11-26
|
$15.77 |
2020-02-21
|
$16.40 |
2020-02-21
|
$17.05 |
$17.83 |
$15.02 |
13.06 %
|
-4.76 %
|
3
|
3
|
ARMK
|
SOLD
|
-3.35 %
|
-0.84 %
|
49.74 %
|
2019-11-25
|
$44.41 |
2019-11-26
|
$44.21 |
2020-02-21
|
$42.46 |
2020-02-21
|
$42.73 |
$44.63 |
$41.78 |
0.95 %
|
-5.50 %
|
3
|
4
|
AVD
|
SOLD
|
11.68 %
|
2.30 %
|
78.40 %
|
2019-11-25
|
$15.53 |
2019-11-26
|
$15.50 |
2020-02-21
|
$17.35 |
2020-02-21
|
$17.31 |
$17.31 |
$15.50 |
11.68 %
|
0.00%
|
3
|
5
|
BBX
|
SOLD
|
-18.45 %
|
-15.67 %
|
45.68 %
|
2019-11-25
|
$4.80 |
2019-11-26
|
$4.77 |
2020-02-21
|
$3.93 |
2020-02-21
|
$3.89 |
$4.86 |
$3.89 |
1.89 %
|
-18.45 %
|
3
|
6
|
BCRH
|
SOLD
|
-3.32 %
|
2.94 %
|
6.51 %
|
2019-11-25
|
$7.26 |
2019-11-26
|
$7.26 |
2020-02-21
|
$7.00 |
2020-02-21
|
$7.02 |
$7.47 |
$6.70 |
2.89 %
|
-7.71 %
|
3
|
7
|
BDX
|
SOLD
|
-0.59 %
|
-1.42 %
|
168.76 %
|
2019-11-25
|
$253.86 |
2019-11-26
|
$254.07 |
2020-02-21
|
$257.35 |
2020-02-21
|
$252.56 |
$261.92 |
$252.56 |
3.09 %
|
-0.59 %
|
3
|
8
|
BXMT
|
SOLD
|
12.00 %
|
9.67 %
|
280.44 %
|
2019-11-25
|
$36.17 |
2019-11-26
|
$36.17 |
2020-02-21
|
$40.27 |
2020-02-21
|
$40.51 |
$40.51 |
$36.13 |
12.00 %
|
-0.11 %
|
3
|
9
|
CIA
|
SOLD
|
-11.24 %
|
-10.73 %
|
81.04 %
|
2019-11-25
|
$7.15 |
2019-11-26
|
$7.12 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.17 |
$6.32 |
0.70 %
|
-11.24 %
|
3
|
10
|
CRT
|
SOLD
|
3.57 %
|
22.51 %
|
141.02 %
|
2019-11-25
|
$8.60 |
2019-11-26
|
$8.69 |
2020-02-21
|
$9.09 |
2020-02-21
|
$9.00 |
$9.00 |
$7.40 |
3.57 %
|
-14.84 %
|
3
|
11
|
CXH
|
SOLD
|
2.84 %
|
3.15 %
|
438.70 %
|
2019-11-25
|
$9.89 |
2019-11-26
|
$9.86 |
2020-02-21
|
$10.16 |
2020-02-21
|
$10.14 |
$10.14 |
$9.79 |
2.84 %
|
-0.71 %
|
3
|
12
|
DEO
|
SOLD
|
-1.50 %
|
-0.48 %
|
91.75 %
|
2019-11-25
|
$162.51 |
2019-11-26
|
$163.93 |
2020-02-21
|
$161.40 |
2020-02-21
|
$161.47 |
$164.49 |
$160.85 |
0.34 %
|
-1.88 %
|
3
|
13
|
DG
|
SOLD
|
6.14 %
|
8.01 %
|
47.98 %
|
2019-11-25
|
$159.92 |
2019-11-26
|
$156.29 |
2020-02-21
|
$166.88 |
2020-02-21
|
$165.89 |
$165.89 |
$152.00 |
6.14 %
|
-2.74 %
|
3
|
14
|
DRH
|
SOLD
|
10.04 %
|
0.76 %
|
303.81 %
|
2019-11-25
|
$10.22 |
2019-11-26
|
$10.26 |
2020-02-21
|
$10.56 |
2020-02-21
|
$11.29 |
$11.29 |
$10.12 |
10.04 %
|
-1.36 %
|
3
|
15
|
DS
|
SOLD
|
-16.46 %
|
-8.80 %
|
59.05 %
|
2019-11-25
|
$4.12 |
2019-11-26
|
$4.07 |
2020-02-21
|
$3.42 |
2020-02-21
|
$3.40 |
$4.19 |
$3.40 |
2.95 %
|
-16.46 %
|
3
|
16
|
DY
|
SOLD
|
-12.59 %
|
-4.73 %
|
61.24 %
|
2019-11-25
|
$49.95 |
2019-11-26
|
$51.30 |
2020-02-21
|
$45.12 |
2020-02-21
|
$44.84 |
$55.00 |
$44.84 |
7.21 %
|
-12.59 %
|
3
|
17
|
EBS
|
SOLD
|
18.03 %
|
23.67 %
|
371.20 %
|
2019-11-25
|
$54.55 |
2019-11-26
|
$54.53 |
2020-02-21
|
$65.94 |
2020-02-21
|
$64.36 |
$64.36 |
$52.35 |
18.03 %
|
-4.00 %
|
3
|
18
|
EGHT
|
SOLD
|
0.29 %
|
16.72 %
|
91.79 %
|
2019-11-25
|
$20.60 |
2019-11-26
|
$20.69 |
2020-02-21
|
$20.17 |
2020-02-21
|
$20.75 |
$20.92 |
$17.14 |
1.11 %
|
-17.16 %
|
3
|
19
|
EQC
|
SOLD
|
1.20 %
|
3.77 %
|
78.79 %
|
2019-11-25
|
$32.57 |
2019-11-26
|
$32.61 |
2020-02-21
|
$33.02 |
2020-02-21
|
$33.00 |
$33.09 |
$31.73 |
1.47 %
|
-2.70 %
|
3
|
20
|
FEI
|
SOLD
|
6.14 %
|
2.92 %
|
65.55 %
|
2019-11-25
|
$11.07 |
2019-11-26
|
$11.07 |
2020-02-21
|
$11.62 |
2020-02-21
|
$11.75 |
$11.75 |
$10.80 |
6.14 %
|
-2.44 %
|
3
|
21
|
GDV
|
SOLD
|
5.20 %
|
3.15 %
|
69.37 %
|
2019-11-25
|
$20.90 |
2019-11-26
|
$20.95 |
2020-02-21
|
$21.91 |
2020-02-21
|
$22.04 |
$22.04 |
$20.50 |
5.20 %
|
-2.15 %
|
3
|
22
|
GLEO
|
SOLD
|
2.58 %
|
1.84 %
|
0.18 %
|
2019-11-25
|
$9.69 |
2019-11-26
|
$9.70 |
2020-02-21
|
$9.95 |
2020-02-21
|
$9.95 |
$10.10 |
$9.69 |
4.12 %
|
-0.10 %
|
3
|
23
|
HP
|
SOLD
|
12.31 %
|
7.96 %
|
75.15 %
|
2019-11-25
|
$39.92 |
2019-11-26
|
$39.88 |
2020-02-21
|
$44.90 |
2020-02-21
|
$44.79 |
$44.79 |
$37.96 |
12.31 %
|
-4.81 %
|
3
|
24
|
HPR
|
SOLD
|
-20.74 %
|
-18.75 %
|
79.53 %
|
2019-11-25
|
$1.34 |
2019-11-26
|
$1.35 |
2020-02-21
|
$1.04 |
2020-02-21
|
$1.07 |
$1.38 |
$1.07 |
2.22 %
|
-20.74 %
|
3
|
25
|
HTA
|
SOLD
|
11.11 %
|
12.95 %
|
50.04 %
|
2019-11-25
|
$29.64 |
2019-11-26
|
$30.06 |
2020-02-21
|
$33.75 |
2020-02-21
|
$33.40 |
$33.40 |
$29.80 |
11.11 %
|
-0.86 %
|
3
|
26
|
IFN
|
SOLD
|
-2.17 %
|
-2.32 %
|
77.10 %
|
2019-11-25
|
$20.70 |
2019-11-26
|
$20.71 |
2020-02-21
|
$20.24 |
2020-02-21
|
$20.26 |
$20.89 |
$20.26 |
0.87 %
|
-2.17 %
|
3
|
27
|
INN
|
SOLD
|
-5.97 %
|
-6.21 %
|
159.82 %
|
2019-11-25
|
$12.06 |
2019-11-26
|
$12.07 |
2020-02-21
|
$11.32 |
2020-02-21
|
$11.35 |
$12.35 |
$11.35 |
2.32 %
|
-5.97 %
|
3
|
28
|
INVH
|
SOLD
|
3.99 %
|
6.55 %
|
69.64 %
|
2019-11-25
|
$30.13 |
2019-11-26
|
$30.30 |
2020-02-21
|
$31.39 |
2020-02-21
|
$31.51 |
$31.51 |
$29.25 |
3.99 %
|
-3.47 %
|
3
|
29
|
IQV
|
SOLD
|
11.93 %
|
13.62 %
|
78.85 %
|
2019-11-25
|
$146.49 |
2019-11-26
|
$146.06 |
2020-02-21
|
$163.43 |
2020-02-21
|
$163.48 |
$163.48 |
$142.69 |
11.93 %
|
-2.31 %
|
3
|
30
|
ISD
|
SOLD
|
6.05 %
|
4.45 %
|
100.54 %
|
2019-11-25
|
$14.89 |
2019-11-26
|
$14.88 |
2020-02-21
|
$15.72 |
2020-02-21
|
$15.78 |
$15.78 |
$14.86 |
6.05 %
|
-0.13 %
|
3
|
31
|
JHB
|
SOLD
|
0.60 %
|
-0.90 %
|
83.16 %
|
2019-11-25
|
$9.94 |
2019-11-26
|
$9.93 |
2020-02-21
|
$9.95 |
2020-02-21
|
$9.99 |
$10.13 |
$9.90 |
2.01 %
|
-0.30 %
|
3
|
32
|
KFY
|
SOLD
|
9.82 %
|
4.64 %
|
63.05 %
|
2019-11-25
|
$38.22 |
2019-11-26
|
$38.28 |
2020-02-21
|
$41.96 |
2020-02-21
|
$42.04 |
$42.04 |
$37.97 |
9.82 %
|
-0.81 %
|
3
|
33
|
KNOP
|
SOLD
|
-2.75 %
|
-3.08 %
|
117.74 %
|
2019-11-25
|
$19.22 |
2019-11-26
|
$19.25 |
2020-02-21
|
$18.58 |
2020-02-21
|
$18.72 |
$19.28 |
$18.72 |
0.16 %
|
-2.75 %
|
3
|
34
|
MMI
|
SOLD
|
4.92 %
|
1.62 %
|
129.67 %
|
2019-11-25
|
$35.70 |
2019-11-26
|
$35.59 |
2020-02-21
|
$37.12 |
2020-02-21
|
$37.34 |
$37.54 |
$35.43 |
5.48 %
|
-0.45 %
|
3
|
35
|
MPW
|
SOLD
|
19.69 %
|
16.44 %
|
74.56 %
|
2019-11-25
|
$19.98 |
2019-11-26
|
$20.11 |
2020-02-21
|
$24.15 |
2020-02-21
|
$24.07 |
$24.07 |
$20.08 |
19.69 %
|
-0.15 %
|
3
|
36
|
MUC
|
SOLD
|
3.49 %
|
3.35 %
|
87.90 %
|
2019-11-25
|
$14.04 |
2019-11-26
|
$14.03 |
2020-02-21
|
$14.50 |
2020-02-21
|
$14.52 |
$14.52 |
$13.85 |
3.49 %
|
-1.28 %
|
3
|
37
|
NNA
|
SOLD
|
-35.68 %
|
-33.55 %
|
110.08 %
|
2019-11-25
|
$8.04 |
2019-11-26
|
$8.24 |
2020-02-21
|
$5.15 |
2020-02-21
|
$5.30 |
$8.73 |
$5.30 |
5.95 %
|
-35.68 %
|
3
|
38
|
NOAH
|
SOLD
|
6.83 %
|
5.61 %
|
181.90 %
|
2019-11-25
|
$30.85 |
2019-11-26
|
$30.75 |
2020-02-21
|
$31.62 |
2020-02-21
|
$32.85 |
$32.85 |
$27.96 |
6.83 %
|
-9.07 %
|
3
|
39
|
NOV
|
SOLD
|
3.14 %
|
-1.86 %
|
71.72 %
|
2019-11-25
|
$22.60 |
2019-11-26
|
$22.59 |
2020-02-21
|
$23.21 |
2020-02-21
|
$23.30 |
$23.83 |
$22.03 |
5.49 %
|
-2.48 %
|
3
|
40
|
NPN
|
SOLD
|
8.17 %
|
1.49 %
|
671.14 %
|
2019-11-25
|
$14.30 |
2019-11-26
|
$14.20 |
2020-02-21
|
$15.01 |
2020-02-21
|
$15.36 |
$15.36 |
$14.05 |
8.17 %
|
-1.06 %
|
3
|
41
|
OFG
|
SOLD
|
-7.60 %
|
-9.88 %
|
81.39 %
|
2019-11-25
|
$21.82 |
2019-11-26
|
$21.70 |
2020-02-21
|
$19.79 |
2020-02-21
|
$20.05 |
$22.03 |
$20.05 |
1.52 %
|
-7.60 %
|
3
|
42
|
PACK
|
SOLD
|
35.81 %
|
25.45 %
|
48.40 %
|
2019-11-25
|
$6.16 |
2019-11-26
|
$6.20 |
2020-02-21
|
$8.28 |
2020-02-21
|
$8.42 |
$8.42 |
$5.77 |
35.81 %
|
-6.94 %
|
3
|
43
|
PKX
|
SOLD
|
-11.76 %
|
-10.47 %
|
74.85 %
|
2019-11-25
|
$48.91 |
2019-11-26
|
$49.42 |
2020-02-21
|
$43.63 |
2020-02-21
|
$43.61 |
$49.91 |
$43.61 |
0.99 %
|
-11.76 %
|
3
|
44
|
POST
|
SOLD
|
0.09 %
|
-1.34 %
|
244.08 %
|
2019-11-25
|
$105.40 |
2019-11-26
|
$105.40 |
2020-02-21
|
$105.02 |
2020-02-21
|
$105.49 |
$109.49 |
$103.54 |
3.88 %
|
-1.76 %
|
3
|
45
|
PXD
|
SOLD
|
7.36 %
|
4.45 %
|
98.69 %
|
2019-11-25
|
$131.08 |
2019-11-26
|
$131.42 |
2020-02-21
|
$142.25 |
2020-02-21
|
$141.09 |
$141.09 |
$122.64 |
7.36 %
|
-6.68 %
|
3
|
46
|
QTS
|
SOLD
|
20.52 %
|
19.94 %
|
116.61 %
|
2019-11-25
|
$52.31 |
2019-11-26
|
$52.40 |
2020-02-21
|
$63.04 |
2020-02-21
|
$63.15 |
$63.15 |
$52.07 |
20.52 %
|
-0.63 %
|
3
|
47
|
RDS-A
|
SOLD
|
-15.99 %
|
-14.34 %
|
225.20 %
|
2019-11-25
|
$58.64 |
2019-11-26
|
$58.40 |
2020-02-21
|
$49.17 |
2020-02-21
|
$49.06 |
$58.43 |
$49.06 |
0.05 %
|
-15.99 %
|
3
|
48
|
RESI
|
SOLD
|
8.26 %
|
0.08 %
|
166.86 %
|
2019-11-25
|
$11.72 |
2019-11-26
|
$11.75 |
2020-02-21
|
$12.62 |
2020-02-21
|
$12.72 |
$13.28 |
$11.22 |
13.02 %
|
-4.51 %
|
3
|
49
|
RUBI
|
SOLD
|
49.43 %
|
62.29 %
|
285.11 %
|
2019-11-25
|
$8.67 |
2019-11-26
|
$8.70 |
2020-02-21
|
$12.61 |
2020-02-21
|
$13.00 |
$13.00 |
$7.50 |
49.43 %
|
-13.79 %
|
3
|
50
|
SAB
|
HOLD
|
0.28 %
|
0.43 %
|
417.65 %
|
2019-11-25
|
$25.62 |
2019-11-26
|
$25.58 |
2019-12-11
|
$25.65 |
|
|
$25.81 |
$25.43 |
0.90 %
|
-0.59 %
|
3
|
51
|
SBR
|
SOLD
|
-11.23 %
|
-8.17 %
|
286.21 %
|
2019-11-25
|
$40.66 |
2019-11-26
|
$40.68 |
2020-02-21
|
$35.99 |
2020-02-21
|
$36.11 |
$40.85 |
$36.11 |
0.42 %
|
-11.23 %
|
3
|
52
|
SMP
|
SOLD
|
2.31 %
|
-3.96 %
|
154.65 %
|
2019-11-25
|
$50.57 |
2019-11-26
|
$50.27 |
2020-02-21
|
$50.65 |
2020-02-21
|
$51.43 |
$52.78 |
$49.86 |
4.99 %
|
-0.82 %
|
3
|
53
|
SNA
|
SOLD
|
-2.21 %
|
-4.54 %
|
139.00 %
|
2019-11-25
|
$162.46 |
2019-11-26
|
$163.03 |
2020-02-21
|
$160.07 |
2020-02-21
|
$159.43 |
$168.05 |
$154.56 |
3.08 %
|
-5.20 %
|
3
|
54
|
TCRW
|
SOLD
|
0.85 %
|
0.57 %
|
19.80 %
|
2019-11-25
|
$26.10 |
2019-11-26
|
$26.11 |
2020-02-21
|
$26.33 |
2020-02-21
|
$26.33 |
$26.33 |
$26.01 |
0.84 %
|
-0.38 %
|
3
|
55
|
TEL
|
SOLD
|
-1.46 %
|
-1.52 %
|
106.56 %
|
2019-11-25
|
$93.13 |
2019-11-26
|
$93.40 |
2020-02-21
|
$91.73 |
2020-02-21
|
$92.04 |
$93.88 |
$89.04 |
0.51 %
|
-4.67 %
|
3
|
56
|
TGNA
|
SOLD
|
9.58 %
|
6.81 %
|
112.73 %
|
2019-11-25
|
$15.62 |
2019-11-26
|
$15.55 |
2020-02-21
|
$16.94 |
2020-02-21
|
$17.04 |
$17.04 |
$14.77 |
9.58 %
|
-5.02 %
|
3
|
57
|
TPC
|
SOLD
|
-23.08 %
|
-22.62 %
|
104.11 %
|
2019-11-25
|
$15.72 |
2019-11-26
|
$15.73 |
2020-02-21
|
$11.77 |
2020-02-21
|
$12.10 |
$16.43 |
$12.10 |
4.45 %
|
-23.08 %
|
3
|
58
|
VHI
|
SOLD
|
-20.00 %
|
-13.19 %
|
94.88 %
|
2019-11-25
|
$2.05 |
2019-11-26
|
$2.05 |
2020-02-21
|
$1.58 |
2020-02-21
|
$1.64 |
$2.06 |
$1.64 |
0.49 %
|
-20.00 %
|
3
|
59
|
VPG
|
SOLD
|
-11.02 %
|
-9.76 %
|
193.06 %
|
2019-11-25
|
$34.52 |
2019-11-26
|
$34.65 |
2020-02-21
|
$30.59 |
2020-02-21
|
$30.83 |
$35.01 |
$30.83 |
1.04 %
|
-11.02 %
|
3
|
60
|
WSM
|
SOLD
|
5.13 %
|
5.15 %
|
75.08 %
|
2019-11-25
|
$69.23 |
2019-11-26
|
$69.84 |
2020-02-21
|
$73.67 |
2020-02-21
|
$73.42 |
$73.42 |
$66.27 |
5.13 %
|
-5.11 %
|
3
|
61
|
ZNH
|
SOLD
|
-6.34 %
|
-8.20 %
|
467.38 %
|
2019-11-25
|
$31.53 |
2019-11-26
|
$31.39 |
2020-02-21
|
$29.34 |
2020-02-21
|
$29.40 |
$31.96 |
$29.40 |
1.82 %
|
-6.34 %
|
3
|
62
|
ADI
|
SOLD
|
13.17 %
|
5.96 %
|
122.79 %
|
2019-11-25
|
$112.93 |
2019-11-26
|
$108.62 |
2020-02-21
|
$122.76 |
2020-02-21
|
$122.92 |
$122.92 |
$107.51 |
13.17 %
|
-1.02 %
|
3
|
63
|
AEGN
|
SOLD
|
6.33 %
|
5.51 %
|
80.06 %
|
2019-11-25
|
$21.46 |
2019-11-26
|
$21.47 |
2020-02-21
|
$22.97 |
2020-02-21
|
$22.83 |
$22.83 |
$20.80 |
6.33 %
|
-3.12 %
|
3
|
64
|
AKCA
|
SOLD
|
-3.20 %
|
-3.14 %
|
55.30 %
|
2019-11-25
|
$19.02 |
2019-11-26
|
$19.06 |
2020-02-21
|
$18.18 |
2020-02-21
|
$18.45 |
$19.92 |
$16.93 |
4.51 %
|
-11.18 %
|
3
|
65
|
ALBO
|
SOLD
|
26.12 %
|
16.83 %
|
85.69 %
|
2019-11-25
|
$20.12 |
2019-11-26
|
$20.29 |
2020-02-21
|
$24.92 |
2020-02-21
|
$25.59 |
$25.59 |
$19.38 |
26.12 %
|
-4.48 %
|
3
|
66
|
ALEC
|
SOLD
|
80.98 %
|
59.45 %
|
114.30 %
|
2019-11-25
|
$16.51 |
2019-11-26
|
$16.51 |
2020-02-21
|
$30.47 |
2020-02-21
|
$29.88 |
$29.88 |
$16.26 |
80.98 %
|
-1.51 %
|
3
|
67
|
AMBA
|
SOLD
|
13.90 %
|
23.49 %
|
51.63 %
|
2019-11-25
|
$58.03 |
2019-11-26
|
$60.37 |
2020-02-21
|
$67.45 |
2020-02-21
|
$68.76 |
$68.76 |
$51.16 |
13.90 %
|
-15.26 %
|
3
|
68
|
AMSF
|
SOLD
|
14.86 %
|
12.92 %
|
261.14 %
|
2019-11-25
|
$66.94 |
2019-11-26
|
$67.09 |
2020-02-21
|
$75.68 |
2020-02-21
|
$77.06 |
$77.06 |
$65.12 |
14.86 %
|
-2.94 %
|
3
|
69
|
AMZN
|
SOLD
|
20.35 %
|
19.86 %
|
165.11 %
|
2019-11-25
|
$1773.84 |
2019-11-26
|
$1779.92 |
2020-02-21
|
$2095.97 |
2020-02-21
|
$2142.15 |
$2142.15 |
$1735.00 |
20.35 %
|
-2.52 %
|
3
|
70
|
ARCC
|
SOLD
|
1.17 %
|
0.16 %
|
88.47 %
|
2019-11-25
|
$18.73 |
2019-11-26
|
$18.79 |
2020-02-21
|
$19.00 |
2020-02-21
|
$19.01 |
$19.01 |
$18.53 |
1.17 %
|
-1.38 %
|
3
|
71
|
ARNA
|
SOLD
|
8.20 %
|
12.35 %
|
80.03 %
|
2019-11-25
|
$49.19 |
2019-11-26
|
$49.24 |
2020-02-21
|
$52.69 |
2020-02-21
|
$53.28 |
$53.28 |
$44.94 |
8.20 %
|
-8.73 %
|
3
|
72
|
ARQL
|
HOLD
|
124.44 %
|
1.25 %
|
86.50 %
|
2019-11-25
|
$8.98 |
2019-11-26
|
$9.00 |
2019-12-11
|
$20.20 |
|
|
$20.45 |
$8.80 |
127.22 %
|
-2.22 %
|
3
|
73
|
ARTNA
|
SOLD
|
1.63 %
|
0.46 %
|
114.25 %
|
2019-11-25
|
$37.10 |
2019-11-26
|
$36.84 |
2020-02-21
|
$37.44 |
2020-02-21
|
$37.44 |
$37.84 |
$36.80 |
2.71 %
|
-0.11 %
|
3
|
74
|
ATLO
|
SOLD
|
-5.31 %
|
-5.22 %
|
260.87 %
|
2019-11-25
|
$28.46 |
2019-11-26
|
$28.60 |
2020-02-21
|
$26.88 |
2020-02-21
|
$27.08 |
$28.69 |
$27.08 |
0.31 %
|
-5.31 %
|
3
|
75
|
BCPC
|
SOLD
|
11.64 %
|
1.20 %
|
217.82 %
|
2019-11-25
|
$100.88 |
2019-11-26
|
$101.18 |
2020-02-21
|
$103.18 |
2020-02-21
|
$112.96 |
$112.96 |
$96.32 |
11.64 %
|
-4.80 %
|
3
|
76
|
BELFA
|
SOLD
|
-11.72 %
|
-20.13 %
|
106.51 %
|
2019-11-25
|
$14.23 |
2019-11-26
|
$14.50 |
2020-02-21
|
$11.94 |
2020-02-21
|
$12.80 |
$15.74 |
$12.46 |
8.55 %
|
-14.07 %
|
3
|
77
|
BKCC
|
SOLD
|
0.60 %
|
-1.75 %
|
78.04 %
|
2019-11-25
|
$5.02 |
2019-11-26
|
$4.99 |
2020-02-21
|
$5.04 |
2020-02-21
|
$5.02 |
$5.15 |
$4.91 |
3.21 %
|
-1.60 %
|
3
|
78
|
BTAI
|
SOLD
|
400.86 %
|
489.36 %
|
836.41 %
|
2019-11-25
|
$6.85 |
2019-11-26
|
$7.00 |
2020-02-21
|
$34.89 |
2020-02-21
|
$35.06 |
$35.06 |
$5.58 |
400.86 %
|
-20.29 %
|
3
|
79
|
BWAY
|
SOLD
|
32.97 %
|
18.11 %
|
24.13 %
|
2019-11-25
|
$9.40 |
2019-11-26
|
$9.16 |
2020-02-21
|
$12.00 |
2020-02-21
|
$12.18 |
$12.18 |
$8.79 |
32.97 %
|
-4.04 %
|
3
|
80
|
CASS
|
SOLD
|
-7.11 %
|
-6.63 %
|
82.48 %
|
2019-11-25
|
$56.81 |
2019-11-26
|
$56.82 |
2020-02-21
|
$52.91 |
2020-02-21
|
$52.78 |
$57.11 |
$52.78 |
0.51 %
|
-7.11 %
|
3
|
81
|
CCXI
|
SOLD
|
42.33 %
|
56.58 %
|
21.94 %
|
2019-11-25
|
$8.06 |
2019-11-26
|
$34.82 |
2020-02-21
|
$48.87 |
2020-02-21
|
$49.56 |
$49.56 |
$26.74 |
42.33 %
|
-23.21 %
|
3
|
82
|
CFFN
|
SOLD
|
-5.30 %
|
-4.78 %
|
70.92 %
|
2019-11-25
|
$14.19 |
2019-11-26
|
$14.15 |
2020-02-21
|
$13.35 |
2020-02-21
|
$13.40 |
$14.29 |
$13.40 |
0.99 %
|
-5.30 %
|
3
|
83
|
CHRS
|
SOLD
|
17.62 %
|
25.87 %
|
76.87 %
|
2019-11-25
|
$19.23 |
2019-11-26
|
$19.07 |
2020-02-21
|
$22.53 |
2020-02-21
|
$22.43 |
$22.43 |
$17.22 |
17.62 %
|
-9.70 %
|
3
|
84
|
CIGI
|
SOLD
|
24.97 %
|
23.40 %
|
270.02 %
|
2019-11-25
|
$71.76 |
2019-11-26
|
$71.90 |
2020-02-21
|
$90.65 |
2020-02-21
|
$89.85 |
$89.85 |
$70.72 |
24.97 %
|
-1.64 %
|
3
|
85
|
CIVB
|
SOLD
|
1.90 %
|
2.65 %
|
98.45 %
|
2019-11-25
|
$22.12 |
2019-11-26
|
$22.10 |
2020-02-21
|
$22.48 |
2020-02-21
|
$22.52 |
$22.52 |
$21.04 |
1.90 %
|
-4.80 %
|
3
|
86
|
CPLP
|
SOLD
|
9.09 %
|
5.55 %
|
112.87 %
|
2019-11-25
|
$11.49 |
2019-11-26
|
$11.44 |
2020-02-21
|
$12.36 |
2020-02-21
|
$12.48 |
$12.48 |
$11.35 |
9.09 %
|
-0.79 %
|
3
|
87
|
CRESY
|
SOLD
|
-14.33 %
|
-5.94 %
|
41.24 %
|
2019-11-25
|
$5.60 |
2019-11-26
|
$5.93 |
2020-02-21
|
$5.07 |
2020-02-21
|
$5.08 |
$5.95 |
$5.08 |
0.34 %
|
-14.33 %
|
3
|
88
|
CVCY
|
SOLD
|
-5.80 %
|
-9.44 %
|
356.14 %
|
2019-11-25
|
$20.75 |
2019-11-26
|
$20.69 |
2020-02-21
|
$19.38 |
2020-02-21
|
$19.49 |
$21.49 |
$19.49 |
3.87 %
|
-5.80 %
|
3
|
89
|
DYAI
|
SOLD
|
-9.68 %
|
-5.36 %
|
133.01 %
|
2019-11-25
|
$6.22 |
2019-11-26
|
$6.20 |
2020-02-21
|
$5.47 |
2020-02-21
|
$5.60 |
$6.35 |
$5.60 |
2.42 %
|
-9.68 %
|
3
|
90
|
EBIZ
|
SOLD
|
11.48 %
|
9.11 %
|
78.31 %
|
2019-11-25
|
$17.57 |
2019-11-26
|
$17.59 |
2020-02-21
|
$19.41 |
2020-02-21
|
$19.61 |
$19.61 |
$17.41 |
11.48 %
|
-1.02 %
|
3
|
91
|
ENG
|
SOLD
|
-10.91 %
|
0.00%
|
168.09 %
|
2019-11-25
|
$1.08 |
2019-11-26
|
$1.10 |
2020-02-21
|
$1.02 |
2020-02-21
|
$0.98 |
$1.15 |
$0.98 |
4.55 %
|
-10.91 %
|
3
|
92
|
ENTA
|
SOLD
|
-15.21 %
|
-17.21 %
|
110.44 %
|
2019-11-25
|
$62.69 |
2019-11-26
|
$62.80 |
2020-02-21
|
$53.20 |
2020-02-21
|
$53.25 |
$64.88 |
$53.25 |
3.31 %
|
-15.21 %
|
3
|
93
|
ESCA
|
SOLD
|
-22.76 %
|
-16.43 %
|
114.05 %
|
2019-11-25
|
$11.16 |
2019-11-26
|
$11.16 |
2020-02-21
|
$8.95 |
2020-02-21
|
$8.62 |
$11.41 |
$8.62 |
2.24 %
|
-22.76 %
|
3
|
94
|
FFBC
|
SOLD
|
1.07 %
|
-0.69 %
|
58.21 %
|
2019-11-25
|
$24.41 |
2019-11-26
|
$24.30 |
2020-02-21
|
$24.52 |
2020-02-21
|
$24.56 |
$24.90 |
$23.44 |
2.47 %
|
-3.54 %
|
3
|
95
|
FFIC
|
SOLD
|
-4.65 %
|
-3.68 %
|
72.60 %
|
2019-11-25
|
$21.31 |
2019-11-26
|
$21.28 |
2020-02-21
|
$20.18 |
2020-02-21
|
$20.29 |
$21.35 |
$20.29 |
0.33 %
|
-4.65 %
|
3
|
96
|
FMAO
|
SOLD
|
10.60 %
|
5.74 %
|
128.67 %
|
2019-11-25
|
$25.90 |
2019-11-26
|
$25.85 |
2020-02-21
|
$28.01 |
2020-02-21
|
$28.59 |
$28.59 |
$25.66 |
10.60 %
|
-0.74 %
|
3
|
97
|
FRG
|
SOLD
|
86.80 %
|
62.75 %
|
275.38 %
|
2019-11-25
|
$13.50 |
2019-11-26
|
$12.80 |
2020-02-21
|
$23.94 |
2020-02-21
|
$23.91 |
$23.91 |
$12.70 |
86.80 %
|
-0.78 %
|
3
|
98
|
FRGI
|
SOLD
|
7.45 %
|
11.71 %
|
81.62 %
|
2019-11-25
|
$9.58 |
2019-11-26
|
$9.67 |
2020-02-21
|
$10.40 |
2020-02-21
|
$10.39 |
$10.39 |
$9.24 |
7.45 %
|
-4.45 %
|
3
|
99
|
HFWA
|
SOLD
|
-3.91 %
|
-1.25 %
|
96.59 %
|
2019-11-25
|
$27.75 |
2019-11-26
|
$27.85 |
2020-02-21
|
$26.77 |
2020-02-21
|
$26.76 |
$27.95 |
$26.76 |
0.36 %
|
-3.91 %
|
3
|
100
|
HOMB
|
SOLD
|
5.20 %
|
3.16 %
|
67.40 %
|
2019-11-25
|
$18.90 |
2019-11-26
|
$18.85 |
2020-02-21
|
$19.56 |
2020-02-21
|
$19.83 |
$19.83 |
$18.21 |
5.20 %
|
-3.40 %
|
3
|
101
|
HOPE
|
SOLD
|
-2.96 %
|
-5.23 %
|
76.20 %
|
2019-11-25
|
$14.59 |
2019-11-26
|
$14.53 |
2020-02-21
|
$14.14 |
2020-02-21
|
$14.10 |
$15.04 |
$14.10 |
3.51 %
|
-2.96 %
|
3
|
102
|
IART
|
SOLD
|
-0.69 %
|
-3.25 %
|
130.90 %
|
2019-11-25
|
$60.76 |
2019-11-26
|
$60.84 |
2020-02-21
|
$59.27 |
2020-02-21
|
$60.42 |
$62.78 |
$60.15 |
3.19 %
|
-1.13 %
|
3
|
103
|
IBUY
|
SOLD
|
15.61 %
|
12.58 %
|
51.56 %
|
2019-11-25
|
$48.58 |
2019-11-26
|
$48.61 |
2020-02-21
|
$55.84 |
2020-02-21
|
$56.20 |
$56.20 |
$47.92 |
15.61 %
|
-1.42 %
|
3
|
104
|
IGMS
|
SOLD
|
121.67 %
|
130.50 %
|
284.60 %
|
2019-11-25
|
$22.52 |
2019-11-26
|
$22.80 |
2020-02-21
|
$60.69 |
2020-02-21
|
$50.54 |
$50.54 |
$19.61 |
121.67 %
|
-13.99 %
|
3
|
105
|
ITIC
|
SOLD
|
6.76 %
|
12.23 %
|
106.73 %
|
2019-11-25
|
$163.89 |
2019-11-26
|
$165.94 |
2020-02-21
|
$176.20 |
2020-02-21
|
$177.16 |
$177.16 |
$152.10 |
6.76 %
|
-8.34 %
|
3
|
106
|
JAN
|
SOLD
|
-0.28 %
|
22.52 %
|
76.91 %
|
2019-11-25
|
$3.94 |
2019-11-26
|
$3.51 |
2020-02-21
|
$3.70 |
2020-02-21
|
$3.50 |
$4.45 |
$2.63 |
26.78 %
|
-25.07 %
|
3
|
107
|
KFFB
|
SOLD
|
1.97 %
|
0.65 %
|
253.33 %
|
2019-11-25
|
$7.69 |
2019-11-26
|
$7.62 |
2020-02-21
|
$7.80 |
2020-02-21
|
$7.77 |
$7.77 |
$7.35 |
1.97 %
|
-3.54 %
|
3
|
108
|
KIRK
|
SOLD
|
-12.50 %
|
36.45 %
|
152.22 %
|
2019-11-25
|
$1.43 |
2019-11-26
|
$1.44 |
2020-02-21
|
$1.46 |
2020-02-21
|
$1.26 |
$1.57 |
$0.91 |
9.03 %
|
-36.81 %
|
3
|
109
|
LIVX
|
SOLD
|
-16.38 %
|
-38.03 %
|
133.73 %
|
2019-11-25
|
$1.74 |
2019-11-26
|
$1.77 |
2020-02-21
|
$1.45 |
2020-02-21
|
$1.48 |
$2.74 |
$1.48 |
54.80 %
|
-16.38 %
|
3
|
110
|
NBRV
|
SOLD
|
-25.60 %
|
-11.86 %
|
77.39 %
|
2019-11-25
|
$2.07 |
2019-11-26
|
$2.07 |
2020-02-21
|
$1.56 |
2020-02-21
|
$1.54 |
$2.07 |
$1.54 |
0.00%
|
-25.60 %
|
3
|
111
|
NGHCO
|
SOLD
|
1.48 %
|
0.36 %
|
74.16 %
|
2019-11-25
|
$25.07 |
2019-11-26
|
$25.02 |
2020-02-21
|
$25.38 |
2020-02-21
|
$25.39 |
$25.50 |
$24.92 |
1.92 %
|
-0.40 %
|
3
|
112
|
NTIC
|
SOLD
|
8.62 %
|
-2.67 %
|
30.44 %
|
2019-11-25
|
$12.15 |
2019-11-26
|
$12.00 |
2020-02-21
|
$13.48 |
2020-02-21
|
$13.03 |
$14.00 |
$11.86 |
16.67 %
|
-1.17 %
|
3
|
113
|
NTUS
|
SOLD
|
-6.39 %
|
-3.63 %
|
63.79 %
|
2019-11-25
|
$32.22 |
2019-11-26
|
$32.26 |
2020-02-21
|
$30.04 |
2020-02-21
|
$30.20 |
$32.72 |
$30.20 |
1.43 %
|
-6.39 %
|
3
|
114
|
NWBI
|
SOLD
|
-5.62 %
|
-4.50 %
|
99.02 %
|
2019-11-25
|
$16.76 |
2019-11-26
|
$16.72 |
2020-02-21
|
$15.72 |
2020-02-21
|
$15.78 |
$16.83 |
$15.78 |
0.66 %
|
-5.62 %
|
3
|
115
|
OCCIP
|
SOLD
|
0.43 %
|
0.66 %
|
296.61 %
|
2019-11-25
|
$25.84 |
2019-11-26
|
$25.84 |
2020-02-24
|
$25.91 |
2020-02-24
|
$25.95 |
$25.95 |
$25.51 |
0.43 %
|
-1.28 %
|
3
|
116
|
OSW
|
SOLD
|
-6.15 %
|
-6.09 %
|
211.35 %
|
2019-11-25
|
$15.76 |
2019-11-26
|
$15.77 |
2020-02-21
|
$14.80 |
2020-02-21
|
$14.80 |
$16.41 |
$14.80 |
4.06 %
|
-6.15 %
|
3
|
117
|
OXLCO
|
SOLD
|
-0.61 %
|
-0.24 %
|
208.09 %
|
2019-11-25
|
$25.50 |
2019-11-26
|
$25.49 |
2020-02-21
|
$25.42 |
2020-02-21
|
$25.34 |
$25.50 |
$25.34 |
0.04 %
|
-0.59 %
|
3
|
118
|
OYST
|
SOLD
|
122.71 %
|
138.94 %
|
51.08 %
|
2019-11-25
|
$16.58 |
2019-11-26
|
$16.60 |
2020-02-21
|
$38.90 |
2020-02-21
|
$36.97 |
$36.97 |
$14.19 |
122.71 %
|
-14.52 %
|
3
|
119
|
PIRS
|
SOLD
|
-1.02 %
|
12.22 %
|
90.30 %
|
2019-11-25
|
$3.97 |
2019-11-26
|
$3.94 |
2020-02-21
|
$3.95 |
2020-02-21
|
$3.90 |
$4.21 |
$3.19 |
6.85 %
|
-19.04 %
|
3
|
120
|
PLAB
|
SOLD
|
19.32 %
|
-9.65 %
|
38.44 %
|
2019-11-25
|
$11.89 |
2019-11-26
|
$11.85 |
2020-02-21
|
$13.67 |
2020-02-21
|
$14.14 |
$15.48 |
$11.16 |
30.63 %
|
-5.82 %
|
3
|
121
|
PRNB
|
SOLD
|
108.14 %
|
33.46 %
|
54.72 %
|
2019-11-25
|
$33.55 |
2019-11-26
|
$33.55 |
2020-02-21
|
$65.70 |
2020-02-21
|
$69.83 |
$69.83 |
$33.16 |
108.14 %
|
-1.16 %
|
3
|
122
|
PSEC
|
SOLD
|
0.00%
|
-0.31 %
|
133.90 %
|
2019-11-25
|
$6.54 |
2019-11-26
|
$6.53 |
2020-02-21
|
$6.53 |
2020-02-21
|
$6.53 |
$6.59 |
$6.46 |
0.92 %
|
-1.07 %
|
3
|
123
|
PYPL
|
SOLD
|
16.14 %
|
13.25 %
|
89.98 %
|
2019-11-25
|
$104.45 |
2019-11-26
|
$104.80 |
2020-02-21
|
$119.49 |
2020-02-21
|
$121.72 |
$121.72 |
$103.26 |
16.15 %
|
-1.47 %
|
3
|
124
|
RBB
|
SOLD
|
-1.53 %
|
-3.33 %
|
72.27 %
|
2019-11-25
|
$20.20 |
2019-11-26
|
$20.26 |
2020-02-21
|
$19.75 |
2020-02-21
|
$19.95 |
$20.57 |
$19.79 |
1.53 %
|
-2.32 %
|
3
|
125
|
RVSB
|
SOLD
|
-1.89 %
|
-8.39 %
|
72.59 %
|
2019-11-25
|
$7.45 |
2019-11-26
|
$7.41 |
2020-02-21
|
$7.32 |
2020-02-21
|
$7.27 |
$8.00 |
$7.07 |
7.96 %
|
-4.59 %
|
3
|
126
|
SCHN
|
SOLD
|
-21.91 %
|
-22.34 %
|
106.84 %
|
2019-11-25
|
$22.03 |
2019-11-26
|
$22.00 |
2020-02-21
|
$17.21 |
2020-02-21
|
$17.18 |
$22.56 |
$17.18 |
2.55 %
|
-21.91 %
|
3
|
127
|
SELB
|
SOLD
|
174.05 %
|
162.11 %
|
137.14 %
|
2019-11-25
|
$1.57 |
2019-11-26
|
$1.58 |
2020-02-21
|
$4.22 |
2020-02-21
|
$4.33 |
$4.33 |
$1.45 |
174.05 %
|
-8.23 %
|
3
|
128
|
SIBN
|
SOLD
|
13.36 %
|
8.48 %
|
136.76 %
|
2019-11-25
|
$17.75 |
2019-11-26
|
$17.74 |
2020-02-21
|
$19.96 |
2020-02-21
|
$20.11 |
$20.11 |
$17.12 |
13.36 %
|
-3.49 %
|
3
|
129
|
SLRC
|
SOLD
|
-0.49 %
|
-4.20 %
|
461.07 %
|
2019-11-25
|
$20.53 |
2019-11-26
|
$20.49 |
2020-02-21
|
$19.85 |
2020-02-21
|
$20.39 |
$20.77 |
$20.37 |
1.37 %
|
-0.59 %
|
3
|
130
|
SNPS
|
SOLD
|
10.79 %
|
13.06 %
|
222.62 %
|
2019-11-25
|
$138.19 |
2019-11-26
|
$138.57 |
2020-02-21
|
$149.33 |
2020-02-21
|
$153.52 |
$153.52 |
$130.72 |
10.79 %
|
-5.67 %
|
3
|
131
|
SRNE
|
SOLD
|
-10.63 %
|
-38.94 %
|
33.47 %
|
2019-11-25
|
$3.11 |
2019-11-26
|
$3.01 |
2020-02-21
|
$2.54 |
2020-02-21
|
$2.69 |
$4.16 |
$2.52 |
38.21 %
|
-16.28 %
|
3
|
132
|
STAY
|
SOLD
|
-15.46 %
|
-12.52 %
|
89.34 %
|
2019-11-25
|
$14.87 |
2019-11-26
|
$14.88 |
2020-02-21
|
$12.58 |
2020-02-21
|
$12.58 |
$14.98 |
$12.58 |
0.67 %
|
-15.46 %
|
3
|
133
|
TBPH
|
SOLD
|
39.56 %
|
24.37 %
|
150.40 %
|
2019-11-25
|
$18.50 |
2019-11-26
|
$18.53 |
2020-02-21
|
$25.77 |
2020-02-21
|
$25.86 |
$25.86 |
$18.39 |
39.56 %
|
-0.76 %
|
3
|
134
|
TCOM
|
SOLD
|
3.21 %
|
3.41 %
|
227.19 %
|
2019-11-25
|
$32.81 |
2019-11-26
|
$32.71 |
2020-02-21
|
$33.06 |
2020-02-21
|
$33.76 |
$33.76 |
$31.00 |
3.21 %
|
-5.23 %
|
3
|
135
|
TCRD
|
SOLD
|
-0.29 %
|
-2.33 %
|
211.57 %
|
2019-11-25
|
$6.82 |
2019-11-26
|
$6.82 |
2020-02-21
|
$6.70 |
2020-02-21
|
$6.80 |
$6.89 |
$6.70 |
1.03 %
|
-1.76 %
|
3
|
136
|
THRM
|
SOLD
|
19.02 %
|
9.24 %
|
151.24 %
|
2019-11-25
|
$42.01 |
2019-11-26
|
$41.85 |
2020-02-21
|
$48.36 |
2020-02-21
|
$49.81 |
$49.81 |
$41.15 |
19.02 %
|
-1.67 %
|
3
|
137
|
TIVO
|
SOLD
|
12.42 %
|
6.14 %
|
277.11 %
|
2019-11-25
|
$7.93 |
2019-11-26
|
$7.89 |
2020-02-21
|
$8.82 |
2020-02-21
|
$8.87 |
$8.87 |
$7.66 |
12.42 %
|
-2.92 %
|
3
|
138
|
VOD
|
SOLD
|
-1.18 %
|
6.14 %
|
59.76 %
|
2019-11-25
|
$20.23 |
2019-11-26
|
$20.26 |
2020-02-21
|
$20.06 |
2020-02-21
|
$20.02 |
$20.30 |
$18.73 |
0.20 %
|
-7.55 %
|
3
|
139
|
VSTM
|
SOLD
|
67.20 %
|
51.39 %
|
59.12 %
|
2019-11-25
|
$1.16 |
2019-11-26
|
$1.25 |
2020-02-21
|
$2.18 |
2020-02-21
|
$2.09 |
$2.09 |
$1.19 |
67.20 %
|
-4.80 %
|
3
|
140
|
WVVI
|
SOLD
|
-2.93 %
|
-2.42 %
|
29.05 %
|
2019-11-25
|
$7.05 |
2019-11-26
|
$7.00 |
2020-02-21
|
$6.86 |
2020-02-21
|
$6.80 |
$7.05 |
$6.80 |
0.71 %
|
-2.86 %
|
3
|
141
|
ZNGA
|
SOLD
|
13.90 %
|
16.12 %
|
142.51 %
|
2019-11-25
|
$6.28 |
2019-11-26
|
$6.26 |
2020-02-21
|
$7.13 |
2020-02-21
|
$7.13 |
$7.13 |
$6.03 |
13.90 %
|
-3.67 %
|
3
|
142
|
ZYXI
|
SOLD
|
2.31 %
|
32.37 %
|
262.50 %
|
2019-11-25
|
$10.72 |
2019-11-26
|
$10.83 |
2020-02-21
|
$11.86 |
2020-02-21
|
$11.08 |
$11.40 |
$8.94 |
5.26 %
|
-17.45 %
|
3
|