Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-22.54 %
|
-22.03 %
|
161.27 %
|
2019-12-06
|
$20.60 |
2019-12-09
|
$20.67 |
2020-02-21
|
$16.10 |
2020-02-21
|
$16.01 |
$20.92 |
$16.01 |
1.21 %
|
-22.54 %
|
3
|
2
|
AB
|
SOLD
|
20.24 %
|
18.40 %
|
143.63 %
|
2019-12-06
|
$29.32 |
2019-12-09
|
$28.90 |
2020-02-21
|
$34.10 |
2020-02-21
|
$34.75 |
$34.75 |
$28.45 |
20.24 %
|
-1.56 %
|
3
|
3
|
ALG
|
SOLD
|
8.69 %
|
10.52 %
|
75.62 %
|
2019-12-06
|
$117.40 |
2019-12-09
|
$117.31 |
2020-02-21
|
$129.11 |
2020-02-21
|
$127.51 |
$127.51 |
$115.56 |
8.69 %
|
-1.49 %
|
3
|
4
|
BFZ
|
SOLD
|
5.48 %
|
5.23 %
|
71.87 %
|
2019-12-06
|
$13.54 |
2019-12-09
|
$13.51 |
2020-02-21
|
$14.28 |
2020-02-21
|
$14.25 |
$14.25 |
$13.51 |
5.48 %
|
0.00%
|
3
|
5
|
BIG
|
SOLD
|
2.23 %
|
-6.41 %
|
30.85 %
|
2019-12-06
|
$25.21 |
2019-12-09
|
$25.15 |
2020-02-21
|
$25.41 |
2020-02-21
|
$25.71 |
$27.39 |
$24.59 |
8.91 %
|
-2.23 %
|
3
|
6
|
BKR
|
SOLD
|
-7.55 %
|
-9.48 %
|
123.96 %
|
2019-12-06
|
$22.21 |
2019-12-09
|
$22.13 |
2020-02-21
|
$20.53 |
2020-02-21
|
$20.46 |
$22.93 |
$20.46 |
3.62 %
|
-7.55 %
|
3
|
7
|
BNED
|
SOLD
|
-6.33 %
|
-15.79 %
|
84.21 %
|
2019-12-06
|
$4.07 |
2019-12-09
|
$4.11 |
2020-02-21
|
$3.68 |
2020-02-21
|
$3.85 |
$4.48 |
$3.85 |
9.00 %
|
-6.33 %
|
3
|
8
|
CAAP
|
SOLD
|
20.32 %
|
9.01 %
|
34.47 %
|
2019-12-06
|
$4.22 |
2019-12-09
|
$4.33 |
2020-02-21
|
$5.20 |
2020-02-21
|
$5.21 |
$5.21 |
$4.32 |
20.32 %
|
-0.23 %
|
3
|
9
|
CBD
|
SOLD
|
-8.96 %
|
-11.04 %
|
87.42 %
|
2019-12-06
|
$20.06 |
2019-12-09
|
$19.97 |
2020-02-21
|
$18.22 |
2020-02-21
|
$18.18 |
$20.49 |
$18.18 |
2.60 %
|
-8.96 %
|
3
|
10
|
CC
|
SOLD
|
15.98 %
|
17.25 %
|
115.82 %
|
2019-12-06
|
$16.68 |
2019-12-09
|
$16.65 |
2020-02-21
|
$19.44 |
2020-02-21
|
$19.31 |
$19.31 |
$15.85 |
15.98 %
|
-4.80 %
|
3
|
11
|
CCJ
|
SOLD
|
-7.00 %
|
-0.66 %
|
87.12 %
|
2019-12-06
|
$9.77 |
2019-12-09
|
$9.71 |
2020-02-21
|
$9.04 |
2020-02-21
|
$9.03 |
$9.80 |
$8.85 |
0.93 %
|
-8.86 %
|
3
|
12
|
CEE
|
SOLD
|
1.52 %
|
-0.47 %
|
12.59 %
|
2019-12-06
|
$27.12 |
2019-12-09
|
$27.01 |
2020-02-21
|
$27.49 |
2020-02-21
|
$27.42 |
$27.62 |
$27.01 |
2.26 %
|
0.00%
|
3
|
13
|
CHWY
|
SOLD
|
26.53 %
|
13.10 %
|
150.94 %
|
2019-12-06
|
$24.95 |
2019-12-09
|
$25.33 |
2020-02-21
|
$30.40 |
2020-02-21
|
$32.05 |
$32.05 |
$23.07 |
26.53 %
|
-8.92 %
|
3
|
14
|
CIA
|
SOLD
|
-7.20 %
|
-10.73 %
|
81.04 %
|
2019-12-06
|
$6.91 |
2019-12-09
|
$6.81 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.14 |
$6.32 |
4.85 %
|
-7.20 %
|
3
|
15
|
CLNC
|
SOLD
|
-1.52 %
|
2.65 %
|
176.92 %
|
2019-12-06
|
$13.81 |
2019-12-09
|
$13.81 |
2020-02-21
|
$13.92 |
2020-02-21
|
$13.60 |
$14.15 |
$13.51 |
2.46 %
|
-2.17 %
|
3
|
16
|
CVE
|
SOLD
|
-0.98 %
|
-3.93 %
|
97.97 %
|
2019-12-06
|
$9.29 |
2019-12-09
|
$9.18 |
2020-02-21
|
$9.04 |
2020-02-21
|
$9.09 |
$9.51 |
$9.09 |
3.59 %
|
-0.98 %
|
3
|
17
|
CVIA
|
SOLD
|
1.73 %
|
-6.08 %
|
28.17 %
|
2019-12-06
|
$1.73 |
2019-12-09
|
$1.73 |
2020-02-21
|
$1.70 |
2020-02-21
|
$1.76 |
$1.84 |
$1.61 |
6.36 %
|
-6.94 %
|
3
|
18
|
CVX
|
SOLD
|
-6.46 %
|
-6.21 %
|
118.03 %
|
2019-12-06
|
$118.01 |
2019-12-09
|
$116.52 |
2020-02-21
|
$109.01 |
2020-02-21
|
$108.99 |
$118.09 |
$108.99 |
1.35 %
|
-6.46 %
|
3
|
19
|
DHT
|
SOLD
|
-24.56 %
|
-26.14 %
|
88.04 %
|
2019-12-06
|
$7.36 |
2019-12-09
|
$7.37 |
2020-02-21
|
$5.51 |
2020-02-21
|
$5.56 |
$7.75 |
$5.56 |
5.16 %
|
-24.56 %
|
3
|
20
|
DNOW
|
SOLD
|
-14.08 %
|
-15.06 %
|
122.44 %
|
2019-12-06
|
$11.42 |
2019-12-09
|
$11.36 |
2020-02-21
|
$9.53 |
2020-02-21
|
$9.76 |
$11.59 |
$9.76 |
2.02 %
|
-14.08 %
|
3
|
21
|
DO
|
SOLD
|
-39.03 %
|
-41.06 %
|
154.48 %
|
2019-12-06
|
$6.02 |
2019-12-09
|
$5.97 |
2020-02-21
|
$3.46 |
2020-02-21
|
$3.64 |
$6.31 |
$3.64 |
5.70 %
|
-39.03 %
|
3
|
22
|
EIG
|
SOLD
|
-1.50 %
|
0.37 %
|
190.54 %
|
2019-12-06
|
$42.67 |
2019-12-09
|
$42.61 |
2020-02-21
|
$42.96 |
2020-02-21
|
$41.97 |
$43.02 |
$41.97 |
0.96 %
|
-1.50 %
|
3
|
23
|
EMD
|
SOLD
|
7.69 %
|
7.43 %
|
78.73 %
|
2019-12-06
|
$13.94 |
2019-12-09
|
$13.92 |
2020-02-21
|
$15.03 |
2020-02-21
|
$14.99 |
$14.99 |
$13.86 |
7.69 %
|
-0.43 %
|
3
|
24
|
EMN
|
SOLD
|
-5.46 %
|
-4.45 %
|
71.12 %
|
2019-12-06
|
$77.50 |
2019-12-09
|
$77.79 |
2020-02-21
|
$73.60 |
2020-02-21
|
$73.54 |
$77.91 |
$73.54 |
0.15 %
|
-5.46 %
|
3
|
25
|
EOG
|
SOLD
|
2.17 %
|
-0.62 %
|
81.87 %
|
2019-12-06
|
$73.96 |
2019-12-09
|
$73.28 |
2020-02-21
|
$74.21 |
2020-02-21
|
$74.87 |
$75.10 |
$72.78 |
2.48 %
|
-0.68 %
|
3
|
26
|
EPAC
|
SOLD
|
2.88 %
|
-0.12 %
|
72.99 %
|
2019-12-06
|
$24.82 |
2019-12-09
|
$24.69 |
2020-02-21
|
$25.47 |
2020-02-21
|
$25.40 |
$25.68 |
$24.55 |
4.01 %
|
-0.57 %
|
3
|
27
|
EVG
|
SOLD
|
2.48 %
|
2.17 %
|
35.52 %
|
2019-12-06
|
$13.32 |
2019-12-09
|
$13.32 |
2020-02-21
|
$13.63 |
2020-02-21
|
$13.65 |
$13.65 |
$13.30 |
2.48 %
|
-0.15 %
|
3
|
28
|
FBC
|
SOLD
|
-4.82 %
|
-6.14 %
|
51.05 %
|
2019-12-06
|
$37.20 |
2019-12-09
|
$37.10 |
2020-02-21
|
$35.31 |
2020-02-21
|
$35.31 |
$37.68 |
$35.31 |
1.56 %
|
-4.82 %
|
3
|
29
|
FET
|
SOLD
|
-26.47 %
|
-37.25 %
|
75.64 %
|
2019-12-06
|
$1.38 |
2019-12-09
|
$1.36 |
2020-02-21
|
$0.96 |
2020-02-21
|
$1.00 |
$1.53 |
$1.00 |
12.50 %
|
-26.47 %
|
3
|
30
|
FI
|
SOLD
|
-28.29 %
|
-32.71 %
|
77.27 %
|
2019-12-06
|
$5.15 |
2019-12-09
|
$5.09 |
2020-02-21
|
$3.62 |
2020-02-21
|
$3.65 |
$5.41 |
$3.65 |
6.29 %
|
-28.29 %
|
3
|
31
|
FINV
|
SOLD
|
-16.25 %
|
-18.41 %
|
65.21 %
|
2019-12-06
|
$2.43 |
2019-12-09
|
$2.40 |
2020-02-21
|
$1.95 |
2020-02-21
|
$2.01 |
$2.46 |
$2.01 |
2.50 %
|
-16.25 %
|
3
|
32
|
FLS
|
SOLD
|
-4.78 %
|
-4.62 %
|
114.52 %
|
2019-12-06
|
$48.16 |
2019-12-09
|
$48.12 |
2020-02-21
|
$45.99 |
2020-02-21
|
$45.82 |
$48.38 |
$45.82 |
0.54 %
|
-4.78 %
|
3
|
33
|
GCO
|
SOLD
|
-22.67 %
|
-23.61 %
|
44.79 %
|
2019-12-06
|
$48.82 |
2019-12-09
|
$49.80 |
2020-02-21
|
$37.20 |
2020-02-21
|
$38.51 |
$53.20 |
$38.51 |
6.83 %
|
-22.67 %
|
3
|
34
|
HBM
|
SOLD
|
-12.39 %
|
-26.36 %
|
300.32 %
|
2019-12-06
|
$3.55 |
2019-12-09
|
$3.55 |
2020-02-21
|
$2.85 |
2020-02-21
|
$3.11 |
$3.98 |
$3.11 |
12.11 %
|
-12.39 %
|
3
|
35
|
HMN
|
SOLD
|
1.57 %
|
3.06 %
|
105.19 %
|
2019-12-06
|
$44.68 |
2019-12-09
|
$44.56 |
2020-02-21
|
$45.14 |
2020-02-21
|
$45.26 |
$45.26 |
$43.55 |
1.57 %
|
-2.27 %
|
3
|
36
|
LPI
|
SOLD
|
-35.19 %
|
-44.23 %
|
60.04 %
|
2019-12-06
|
$2.37 |
2019-12-09
|
$2.33 |
2020-02-21
|
$1.45 |
2020-02-21
|
$1.51 |
$2.66 |
$1.51 |
14.16 %
|
-35.19 %
|
3
|
37
|
MMM
|
SOLD
|
-6.53 %
|
-7.00 %
|
151.80 %
|
2019-12-06
|
$171.47 |
2019-12-09
|
$169.40 |
2020-02-21
|
$156.93 |
2020-02-21
|
$158.33 |
$171.26 |
$158.33 |
1.10 %
|
-6.53 %
|
3
|
38
|
MTDR
|
SOLD
|
-12.42 %
|
-16.24 %
|
81.83 %
|
2019-12-06
|
$14.82 |
2019-12-09
|
$14.57 |
2020-02-21
|
$12.64 |
2020-02-21
|
$12.76 |
$15.29 |
$12.76 |
4.94 %
|
-12.42 %
|
3
|
39
|
MTRN
|
SOLD
|
-15.94 %
|
-16.90 %
|
112.15 %
|
2019-12-06
|
$59.26 |
2019-12-09
|
$59.24 |
2020-02-21
|
$49.97 |
2020-02-21
|
$49.80 |
$60.49 |
$49.80 |
2.11 %
|
-15.94 %
|
3
|
40
|
MUC
|
SOLD
|
3.42 %
|
3.35 %
|
87.90 %
|
2019-12-06
|
$14.02 |
2019-12-09
|
$14.04 |
2020-02-21
|
$14.50 |
2020-02-21
|
$14.52 |
$14.52 |
$14.02 |
3.42 %
|
-0.14 %
|
3
|
41
|
NPK
|
SOLD
|
5.36 %
|
3.40 %
|
51.28 %
|
2019-12-06
|
$86.99 |
2019-12-09
|
$86.88 |
2020-02-21
|
$91.43 |
2020-02-21
|
$91.54 |
$91.54 |
$86.49 |
5.36 %
|
-0.45 %
|
3
|
42
|
OBE
|
SOLD
|
1.43 %
|
-5.48 %
|
55.49 %
|
2019-12-06
|
$0.68 |
2019-12-09
|
$0.70 |
2020-02-21
|
$0.69 |
2020-02-21
|
$0.71 |
$0.87 |
$0.68 |
24.29 %
|
-2.86 %
|
3
|
43
|
OSG
|
SOLD
|
13.89 %
|
11.17 %
|
97.00 %
|
2019-12-06
|
$1.79 |
2019-12-09
|
$1.80 |
2020-02-21
|
$1.99 |
2020-02-21
|
$2.05 |
$2.05 |
$1.77 |
13.89 %
|
-1.67 %
|
3
|
44
|
PACD
|
SOLD
|
-50.64 %
|
-48.28 %
|
178.09 %
|
2019-12-06
|
$3.16 |
2019-12-09
|
$3.14 |
2020-02-21
|
$1.50 |
2020-02-21
|
$1.55 |
$3.17 |
$1.55 |
0.96 %
|
-50.64 %
|
3
|
45
|
PCF
|
SOLD
|
12.32 %
|
10.62 %
|
44.68 %
|
2019-12-06
|
$8.54 |
2019-12-09
|
$8.52 |
2020-02-21
|
$9.48 |
2020-02-21
|
$9.57 |
$9.57 |
$8.48 |
12.32 %
|
-0.47 %
|
3
|
46
|
R
|
SOLD
|
-23.91 %
|
-20.65 %
|
104.12 %
|
2019-12-06
|
$53.42 |
2019-12-09
|
$53.37 |
2020-02-21
|
$40.78 |
2020-02-21
|
$40.61 |
$54.08 |
$40.61 |
1.33 %
|
-23.91 %
|
3
|
47
|
SAB
|
HOLD
|
0.39 %
|
0.43 %
|
417.65 %
|
2019-12-06
|
$25.61 |
2019-12-09
|
$25.55 |
2019-12-11
|
$25.65 |
|
|
$25.65 |
$25.43 |
0.39 %
|
-0.47 %
|
3
|
48
|
SFL
|
SOLD
|
-8.91 %
|
-10.01 %
|
138.73 %
|
2019-12-06
|
$14.58 |
2019-12-09
|
$14.59 |
2020-02-21
|
$13.21 |
2020-02-21
|
$13.29 |
$14.79 |
$13.29 |
1.37 %
|
-8.91 %
|
3
|
49
|
SFUN
|
SOLD
|
11.76 %
|
20.09 %
|
79.01 %
|
2019-12-06
|
$2.04 |
2019-12-09
|
$2.04 |
2020-02-21
|
$2.57 |
2020-02-21
|
$2.28 |
$2.28 |
$1.99 |
11.76 %
|
-2.45 %
|
3
|
50
|
SM
|
SOLD
|
-3.24 %
|
-8.38 %
|
160.19 %
|
2019-12-06
|
$9.14 |
2019-12-09
|
$8.96 |
2020-02-21
|
$8.53 |
2020-02-21
|
$8.67 |
$9.83 |
$8.67 |
9.71 %
|
-3.24 %
|
3
|
51
|
SRI
|
SOLD
|
-3.50 %
|
-6.50 %
|
129.25 %
|
2019-12-06
|
$31.00 |
2019-12-09
|
$30.86 |
2020-02-21
|
$29.62 |
2020-02-21
|
$29.78 |
$31.71 |
$29.78 |
2.75 %
|
-3.50 %
|
3
|
52
|
SRV
|
SOLD
|
1.85 %
|
0.10 %
|
74.95 %
|
2019-12-06
|
$9.75 |
2019-12-09
|
$9.73 |
2020-02-21
|
$9.81 |
2020-02-21
|
$9.91 |
$10.23 |
$9.62 |
5.14 %
|
-1.13 %
|
3
|
53
|
SWN
|
SOLD
|
-15.42 %
|
-17.41 %
|
70.37 %
|
2019-12-06
|
$2.05 |
2019-12-09
|
$2.01 |
2020-02-21
|
$1.66 |
2020-02-21
|
$1.70 |
$2.08 |
$1.70 |
3.48 %
|
-15.42 %
|
3
|
54
|
SXC
|
SOLD
|
2.52 %
|
-1.73 %
|
61.54 %
|
2019-12-06
|
$5.55 |
2019-12-09
|
$5.55 |
2020-02-21
|
$5.68 |
2020-02-21
|
$5.69 |
$5.86 |
$5.51 |
5.59 %
|
-0.72 %
|
3
|
55
|
TDS
|
SOLD
|
1.34 %
|
-7.92 %
|
354.95 %
|
2019-12-06
|
$24.60 |
2019-12-09
|
$24.55 |
2020-02-21
|
$22.22 |
2020-02-21
|
$24.88 |
$24.88 |
$23.79 |
1.34 %
|
-3.10 %
|
3
|
56
|
TWI
|
SOLD
|
-21.31 %
|
-33.43 %
|
146.42 %
|
2019-12-06
|
$2.93 |
2019-12-09
|
$2.91 |
2020-02-21
|
$2.19 |
2020-02-21
|
$2.29 |
$3.32 |
$2.29 |
14.09 %
|
-21.31 %
|
3
|
57
|
UNM
|
SOLD
|
1.88 %
|
-0.73 %
|
58.27 %
|
2019-12-06
|
$29.27 |
2019-12-09
|
$29.28 |
2020-02-21
|
$29.97 |
2020-02-21
|
$29.83 |
$30.31 |
$29.08 |
3.52 %
|
-0.68 %
|
3
|
58
|
UTL
|
SOLD
|
3.34 %
|
1.08 %
|
74.52 %
|
2019-12-06
|
$62.43 |
2019-12-09
|
$62.34 |
2020-02-21
|
$63.61 |
2020-02-21
|
$64.42 |
$64.42 |
$62.15 |
3.34 %
|
-0.30 %
|
3
|
59
|
VAL
|
SOLD
|
1.64 %
|
-13.58 %
|
225.14 %
|
2019-12-06
|
$4.96 |
2019-12-09
|
$4.88 |
2020-02-21
|
$4.20 |
2020-02-21
|
$4.96 |
$5.29 |
$4.79 |
8.40 %
|
-1.84 %
|
3
|
60
|
WPX
|
SOLD
|
15.83 %
|
11.37 %
|
108.41 %
|
2019-12-06
|
$10.51 |
2019-12-09
|
$10.36 |
2020-02-21
|
$11.85 |
2020-02-21
|
$12.00 |
$12.00 |
$10.36 |
15.83 %
|
0.00%
|
3
|
61
|
XHR
|
SOLD
|
-10.72 %
|
-9.49 %
|
99.27 %
|
2019-12-06
|
$21.47 |
2019-12-09
|
$21.36 |
2020-02-21
|
$19.16 |
2020-02-21
|
$19.07 |
$21.62 |
$19.07 |
1.22 %
|
-10.72 %
|
3
|
62
|
XOM
|
SOLD
|
-13.85 %
|
-14.25 %
|
171.19 %
|
2019-12-06
|
$69.51 |
2019-12-09
|
$69.08 |
2020-02-21
|
$59.13 |
2020-02-21
|
$59.51 |
$70.15 |
$59.51 |
1.55 %
|
-13.85 %
|
3
|
63
|
ACNB
|
SOLD
|
0.48 %
|
-0.42 %
|
162.41 %
|
2019-12-06
|
$34.83 |
2019-12-09
|
$35.25 |
2020-02-21
|
$35.69 |
2020-02-21
|
$35.42 |
$35.98 |
$34.59 |
2.07 %
|
-1.87 %
|
3
|
64
|
AGLE
|
SOLD
|
2.93 %
|
-0.38 %
|
71.10 %
|
2019-12-06
|
$7.88 |
2019-12-09
|
$7.86 |
2020-02-21
|
$7.87 |
2020-02-21
|
$8.09 |
$8.38 |
$7.75 |
6.62 %
|
-1.40 %
|
3
|
65
|
ALPN
|
SOLD
|
0.31 %
|
-10.25 %
|
42.15 %
|
2019-12-06
|
$3.07 |
2019-12-09
|
$3.21 |
2020-02-21
|
$3.24 |
2020-02-21
|
$3.22 |
$3.95 |
$3.16 |
23.05 %
|
-1.56 %
|
3
|
66
|
ANGO
|
SOLD
|
-17.75 %
|
-19.55 %
|
110.66 %
|
2019-12-06
|
$15.41 |
2019-12-09
|
$15.38 |
2020-02-21
|
$12.47 |
2020-02-21
|
$12.65 |
$15.66 |
$12.65 |
1.82 %
|
-17.75 %
|
3
|
67
|
ARCE
|
SOLD
|
24.65 %
|
27.51 %
|
37.16 %
|
2019-12-06
|
$46.00 |
2019-12-09
|
$46.16 |
2020-02-21
|
$59.15 |
2020-02-21
|
$57.54 |
$57.54 |
$45.23 |
24.65 %
|
-2.01 %
|
3
|
68
|
ARCT
|
SOLD
|
35.64 %
|
37.60 %
|
82.08 %
|
2019-12-06
|
$10.74 |
2019-12-09
|
$10.86 |
2020-02-21
|
$14.93 |
2020-02-21
|
$14.73 |
$14.73 |
$10.30 |
35.64 %
|
-5.16 %
|
3
|
69
|
BATRA
|
SOLD
|
-0.83 %
|
-3.45 %
|
156.68 %
|
2019-12-06
|
$28.69 |
2019-12-09
|
$28.80 |
2020-02-21
|
$28.25 |
2020-02-21
|
$28.56 |
$29.39 |
$28.55 |
2.05 %
|
-0.87 %
|
3
|
70
|
BFC
|
SOLD
|
-7.52 %
|
-6.97 %
|
43.09 %
|
2019-12-06
|
$68.29 |
2019-12-09
|
$68.10 |
2020-02-21
|
$63.16 |
2020-02-21
|
$62.98 |
$68.50 |
$62.98 |
0.59 %
|
-7.52 %
|
3
|
71
|
BFST
|
SOLD
|
4.08 %
|
2.29 %
|
365.33 %
|
2019-12-06
|
$24.76 |
2019-12-09
|
$24.77 |
2020-02-21
|
$25.45 |
2020-02-21
|
$25.78 |
$25.78 |
$24.30 |
4.08 %
|
-1.90 %
|
3
|
72
|
BOMN
|
SOLD
|
-3.88 %
|
-2.06 %
|
90.33 %
|
2019-12-06
|
$21.10 |
2019-12-09
|
$21.11 |
2020-02-21
|
$20.45 |
2020-02-21
|
$20.29 |
$21.33 |
$20.29 |
1.04 %
|
-3.88 %
|
3
|
73
|
CDEV
|
SOLD
|
-16.39 %
|
-22.34 %
|
97.48 %
|
2019-12-06
|
$3.61 |
2019-12-09
|
$3.60 |
2020-02-21
|
$2.92 |
2020-02-21
|
$3.01 |
$4.05 |
$3.01 |
12.50 %
|
-16.39 %
|
3
|
74
|
CHMG
|
SOLD
|
-10.17 %
|
-11.10 %
|
76.65 %
|
2019-12-06
|
$44.01 |
2019-12-09
|
$43.75 |
2020-02-21
|
$38.99 |
2020-02-21
|
$39.30 |
$44.18 |
$39.30 |
0.98 %
|
-10.17 %
|
3
|
75
|
CPTAG
|
SOLD
|
2.09 %
|
2.83 %
|
110.09 %
|
2019-12-06
|
$24.53 |
2019-12-09
|
$24.32 |
2020-02-24
|
$25.10 |
2020-02-24
|
$24.83 |
$24.83 |
$24.20 |
2.10 %
|
-0.49 %
|
3
|
76
|
CSTR
|
SOLD
|
-8.85 %
|
-9.49 %
|
88.21 %
|
2019-12-06
|
$16.89 |
2019-12-09
|
$16.83 |
2020-02-21
|
$15.35 |
2020-02-21
|
$15.34 |
$16.99 |
$15.34 |
0.95 %
|
-8.85 %
|
3
|
77
|
CZNC
|
SOLD
|
1.57 %
|
1.82 %
|
72.11 %
|
2019-12-06
|
$26.01 |
2019-12-09
|
$26.10 |
2020-02-21
|
$26.32 |
2020-02-21
|
$26.51 |
$26.51 |
$25.40 |
1.57 %
|
-2.68 %
|
3
|
78
|
DGICA
|
SOLD
|
-1.09 %
|
-1.89 %
|
55.94 %
|
2019-12-06
|
$14.62 |
2019-12-09
|
$14.72 |
2020-02-21
|
$14.55 |
2020-02-21
|
$14.56 |
$14.87 |
$14.52 |
1.02 %
|
-1.36 %
|
3
|
79
|
DHIL
|
SOLD
|
2.41 %
|
0.42 %
|
42.42 %
|
2019-12-06
|
$139.60 |
2019-12-09
|
$139.00 |
2020-02-21
|
$140.01 |
2020-02-21
|
$142.35 |
$142.35 |
$138.76 |
2.41 %
|
-0.17 %
|
3
|
80
|
DSPG
|
SOLD
|
3.04 %
|
0.46 %
|
1582.92 %
|
2019-12-06
|
$14.80 |
2019-12-09
|
$14.80 |
2020-02-21
|
$15.44 |
2020-02-21
|
$15.25 |
$15.39 |
$14.75 |
3.99 %
|
-0.34 %
|
3
|
81
|
EDRY
|
SOLD
|
-26.60 %
|
-27.85 %
|
57.38 %
|
2019-12-06
|
$8.10 |
2019-12-09
|
$7.75 |
2020-02-21
|
$5.75 |
2020-02-21
|
$5.69 |
$7.97 |
$5.69 |
2.84 %
|
-26.58 %
|
3
|
82
|
EFOI
|
SOLD
|
21.92 %
|
31.11 %
|
159.13 %
|
2019-12-06
|
$0.46 |
2019-12-09
|
$0.50 |
2020-02-21
|
$0.59 |
2020-02-21
|
$0.61 |
$0.61 |
$0.42 |
22.00 %
|
-16.00 %
|
3
|
83
|
ELTK
|
SOLD
|
12.57 %
|
10.51 %
|
41.54 %
|
2019-12-06
|
$3.65 |
2019-12-09
|
$3.66 |
2020-02-21
|
$4.10 |
2020-02-21
|
$4.12 |
$4.12 |
$3.46 |
12.57 %
|
-5.46 %
|
3
|
84
|
ESXB
|
SOLD
|
5.27 %
|
1.00 %
|
106.70 %
|
2019-12-06
|
$8.96 |
2019-12-09
|
$8.73 |
2020-02-21
|
$9.05 |
2020-02-21
|
$9.19 |
$9.19 |
$8.50 |
5.27 %
|
-2.63 %
|
3
|
85
|
EZPW
|
SOLD
|
-17.02 %
|
-21.07 %
|
37.13 %
|
2019-12-06
|
$6.19 |
2019-12-09
|
$6.11 |
2020-02-21
|
$4.87 |
2020-02-21
|
$5.07 |
$6.41 |
$5.07 |
4.91 %
|
-17.02 %
|
3
|
86
|
FLEX
|
SOLD
|
19.91 %
|
14.73 %
|
99.13 %
|
2019-12-06
|
$11.45 |
2019-12-09
|
$11.40 |
2020-02-21
|
$13.24 |
2020-02-21
|
$13.67 |
$13.67 |
$11.13 |
19.91 %
|
-2.37 %
|
3
|
87
|
FMBH
|
SOLD
|
-6.29 %
|
-6.49 %
|
74.02 %
|
2019-12-06
|
$34.96 |
2019-12-09
|
$34.82 |
2020-02-21
|
$32.68 |
2020-02-21
|
$32.63 |
$35.11 |
$32.63 |
0.83 %
|
-6.29 %
|
3
|
88
|
FNWB
|
SOLD
|
-4.56 %
|
-7.84 %
|
79.16 %
|
2019-12-06
|
$17.71 |
2019-12-09
|
$17.78 |
2020-02-21
|
$16.57 |
2020-02-21
|
$16.97 |
$17.98 |
$16.97 |
1.12 %
|
-4.56 %
|
3
|
89
|
FRBA
|
SOLD
|
-0.82 %
|
-2.36 %
|
104.56 %
|
2019-12-06
|
$10.93 |
2019-12-09
|
$10.91 |
2020-02-21
|
$10.74 |
2020-02-21
|
$10.82 |
$11.00 |
$10.71 |
0.82 %
|
-1.83 %
|
3
|
90
|
GEOS
|
SOLD
|
-7.93 %
|
-11.66 %
|
113.85 %
|
2019-12-06
|
$15.60 |
2019-12-09
|
$15.52 |
2020-02-21
|
$14.40 |
2020-02-21
|
$14.29 |
$16.39 |
$14.29 |
5.61 %
|
-7.93 %
|
3
|
91
|
GO
|
SOLD
|
-1.43 %
|
-0.91 %
|
148.68 %
|
2019-12-06
|
$32.45 |
2019-12-09
|
$32.84 |
2020-02-21
|
$31.65 |
2020-02-21
|
$32.37 |
$32.99 |
$30.83 |
0.46 %
|
-6.12 %
|
3
|
92
|
GTHX
|
SOLD
|
-19.83 %
|
-22.15 %
|
90.80 %
|
2019-12-06
|
$22.90 |
2019-12-09
|
$23.00 |
2020-02-21
|
$17.96 |
2020-02-21
|
$18.44 |
$23.55 |
$18.44 |
2.39 %
|
-19.83 %
|
3
|
93
|
HBMD
|
SOLD
|
8.34 %
|
7.49 %
|
175.45 %
|
2019-12-06
|
$16.81 |
2019-12-09
|
$16.90 |
2020-02-21
|
$18.22 |
2020-02-21
|
$18.31 |
$18.31 |
$16.58 |
8.34 %
|
-1.89 %
|
3
|
94
|
HEES
|
SOLD
|
-18.77 %
|
-17.63 %
|
310.58 %
|
2019-12-06
|
$32.93 |
2019-12-09
|
$32.77 |
2020-02-21
|
$26.86 |
2020-02-21
|
$26.62 |
$33.25 |
$26.62 |
1.46 %
|
-18.77 %
|
3
|
95
|
INBK
|
SOLD
|
24.62 %
|
19.35 %
|
126.81 %
|
2019-12-06
|
$22.75 |
2019-12-09
|
$22.66 |
2020-02-21
|
$27.63 |
2020-02-21
|
$28.24 |
$28.24 |
$22.63 |
24.62 %
|
-0.13 %
|
3
|
96
|
ITI
|
SOLD
|
4.04 %
|
3.68 %
|
79.29 %
|
2019-12-06
|
$5.19 |
2019-12-09
|
$5.20 |
2020-02-21
|
$5.35 |
2020-02-21
|
$5.41 |
$5.41 |
$5.06 |
4.04 %
|
-2.69 %
|
3
|
97
|
KIN
|
SOLD
|
22.35 %
|
29.22 %
|
295.04 %
|
2019-12-06
|
$7.74 |
2019-12-09
|
$7.74 |
2020-02-21
|
$10.26 |
2020-02-21
|
$9.47 |
$9.47 |
$7.72 |
22.35 %
|
-0.26 %
|
3
|
98
|
MBOT
|
SOLD
|
82.91 %
|
57.81 %
|
753.05 %
|
2019-12-06
|
$5.15 |
2019-12-09
|
$5.15 |
2020-02-21
|
$10.81 |
2020-02-21
|
$9.42 |
$9.42 |
$5.08 |
82.91 %
|
-1.36 %
|
3
|
99
|
METC
|
SOLD
|
-16.90 %
|
-16.33 %
|
104.09 %
|
2019-12-06
|
$3.61 |
2019-12-09
|
$3.61 |
2020-02-21
|
$2.92 |
2020-02-21
|
$3.00 |
$3.66 |
$3.00 |
1.39 %
|
-16.90 %
|
3
|
100
|
MMAC
|
SOLD
|
1.94 %
|
3.24 %
|
146.46 %
|
2019-12-06
|
$31.66 |
2019-12-09
|
$31.43 |
2020-02-21
|
$32.50 |
2020-02-21
|
$32.04 |
$32.04 |
$31.15 |
1.94 %
|
-0.89 %
|
3
|
101
|
ORRF
|
SOLD
|
-5.91 %
|
-6.85 %
|
81.18 %
|
2019-12-06
|
$22.03 |
2019-12-09
|
$22.15 |
2020-02-21
|
$20.52 |
2020-02-21
|
$20.84 |
$22.25 |
$20.84 |
0.45 %
|
-5.91 %
|
3
|
102
|
ORTX
|
SOLD
|
1.57 %
|
10.61 %
|
109.54 %
|
2019-12-06
|
$11.97 |
2019-12-09
|
$12.08 |
2020-02-21
|
$12.41 |
2020-02-21
|
$12.27 |
$12.27 |
$10.76 |
1.57 %
|
-10.93 %
|
3
|
103
|
POWI
|
SOLD
|
9.63 %
|
7.80 %
|
132.62 %
|
2019-12-06
|
$91.85 |
2019-12-09
|
$91.77 |
2020-02-21
|
$98.87 |
2020-02-21
|
$100.61 |
$100.61 |
$90.06 |
9.63 %
|
-1.86 %
|
3
|
104
|
RGCO
|
SOLD
|
-7.44 %
|
-2.29 %
|
703.03 %
|
2019-12-06
|
$29.33 |
2019-12-09
|
$29.42 |
2020-02-21
|
$27.79 |
2020-02-21
|
$27.23 |
$29.49 |
$27.23 |
0.24 %
|
-7.44 %
|
3
|
105
|
RMR
|
SOLD
|
-9.49 %
|
-6.59 %
|
83.65 %
|
2019-12-06
|
$46.89 |
2019-12-09
|
$46.87 |
2020-02-21
|
$42.26 |
2020-02-21
|
$42.42 |
$47.12 |
$42.42 |
0.53 %
|
-9.49 %
|
3
|
106
|
RVSB
|
SOLD
|
-2.02 %
|
-8.39 %
|
72.59 %
|
2019-12-06
|
$7.41 |
2019-12-09
|
$7.42 |
2020-02-21
|
$7.32 |
2020-02-21
|
$7.27 |
$8.00 |
$7.27 |
7.82 %
|
-2.02 %
|
3
|
107
|
SBUX
|
SOLD
|
1.96 %
|
0.89 %
|
91.33 %
|
2019-12-06
|
$86.32 |
2019-12-09
|
$86.31 |
2020-02-21
|
$87.36 |
2020-02-21
|
$88.00 |
$88.00 |
$85.85 |
1.96 %
|
-0.53 %
|
3
|
108
|
SITM
|
SOLD
|
74.28 %
|
49.61 %
|
75.51 %
|
2019-12-06
|
$18.03 |
2019-12-09
|
$18.04 |
2020-02-21
|
$30.43 |
2020-02-21
|
$31.44 |
$31.44 |
$17.19 |
74.28 %
|
-4.71 %
|
3
|
109
|
SLNO
|
SOLD
|
105.62 %
|
69.68 %
|
53.35 %
|
2019-12-06
|
$1.57 |
2019-12-09
|
$1.60 |
2020-02-21
|
$3.19 |
2020-02-21
|
$3.29 |
$3.29 |
$1.60 |
105.62 %
|
0.00%
|
3
|
110
|
SMMCU
|
SOLD
|
2.92 %
|
0.00%
|
3.97 %
|
2019-12-06
|
$10.22 |
2019-12-10
|
$10.26 |
2020-02-26
|
$10.56 |
2020-02-26
|
$10.56 |
$10.56 |
$10.26 |
2.92 %
|
0.00%
|
3
|
111
|
SOLO
|
SOLD
|
2.50 %
|
-19.12 %
|
44.71 %
|
2019-12-06
|
$1.91 |
2019-12-09
|
$2.00 |
2020-02-21
|
$2.03 |
2020-02-21
|
$2.05 |
$2.73 |
$2.00 |
36.50 %
|
0.00%
|
3
|
112
|
STRO
|
SOLD
|
13.05 %
|
3.70 %
|
33.60 %
|
2019-12-06
|
$10.11 |
2019-12-09
|
$10.19 |
2020-02-21
|
$11.50 |
2020-02-21
|
$11.52 |
$11.52 |
$10.11 |
13.05 %
|
-0.79 %
|
3
|
113
|
TCRD
|
SOLD
|
-0.44 %
|
-2.33 %
|
211.57 %
|
2019-12-06
|
$6.82 |
2019-12-09
|
$6.83 |
2020-02-21
|
$6.70 |
2020-02-21
|
$6.80 |
$6.89 |
$6.77 |
0.88 %
|
-0.88 %
|
3
|
114
|
TELA
|
SOLD
|
43.20 %
|
49.20 %
|
35.99 %
|
2019-12-06
|
$12.37 |
2019-12-09
|
$12.43 |
2020-02-21
|
$17.62 |
2020-02-21
|
$17.80 |
$17.80 |
$11.48 |
43.20 %
|
-7.64 %
|
3
|
115
|
TGLS
|
SOLD
|
-2.68 %
|
-3.92 %
|
32.97 %
|
2019-12-06
|
$8.36 |
2019-12-09
|
$8.20 |
2020-02-21
|
$7.84 |
2020-02-21
|
$7.98 |
$8.43 |
$7.98 |
2.80 %
|
-2.68 %
|
3
|
116
|
TZOO
|
SOLD
|
9.85 %
|
6.05 %
|
260.70 %
|
2019-12-06
|
$10.45 |
2019-12-09
|
$10.66 |
2020-02-21
|
$11.05 |
2020-02-21
|
$11.71 |
$11.71 |
$10.12 |
9.85 %
|
-5.07 %
|
3
|
117
|
ULTA
|
SOLD
|
15.12 %
|
18.98 %
|
31.22 %
|
2019-12-06
|
$262.20 |
2019-12-09
|
$260.39 |
2020-02-21
|
$299.40 |
2020-02-21
|
$299.76 |
$299.76 |
$245.92 |
15.12 %
|
-5.56 %
|
3
|
118
|
VIAV
|
SOLD
|
-3.82 %
|
-3.60 %
|
134.43 %
|
2019-12-06
|
$14.93 |
2019-12-09
|
$14.94 |
2020-02-21
|
$14.18 |
2020-02-21
|
$14.37 |
$15.03 |
$14.37 |
0.60 %
|
-3.82 %
|
3
|
119
|
VMBS
|
SOLD
|
0.56 %
|
0.71 %
|
115.59 %
|
2019-12-06
|
$53.22 |
2019-12-09
|
$53.27 |
2020-02-21
|
$53.63 |
2020-02-21
|
$53.57 |
$53.57 |
$53.07 |
0.56 %
|
-0.38 %
|
3
|
120
|
WEYS
|
SOLD
|
-5.96 %
|
-8.56 %
|
87.58 %
|
2019-12-06
|
$24.59 |
2019-12-09
|
$24.51 |
2020-02-21
|
$22.86 |
2020-02-21
|
$23.05 |
$25.00 |
$23.05 |
2.00 %
|
-5.96 %
|
3
|
121
|
WHLRP
|
SOLD
|
-4.62 %
|
-1.71 %
|
21.08 %
|
2019-12-06
|
$12.00 |
2019-12-09
|
$12.11 |
2020-02-24
|
$12.04 |
2020-02-24
|
$11.55 |
$12.25 |
$11.55 |
1.16 %
|
-4.62 %
|
3
|
122
|
WORX
|
SOLD
|
-13.78 %
|
-20.63 %
|
47.48 %
|
2019-12-06
|
$2.85 |
2019-12-09
|
$2.83 |
2020-02-21
|
$2.54 |
2020-02-21
|
$2.44 |
$3.31 |
$2.44 |
16.96 %
|
-13.78 %
|
3
|
123
|
ZUMZ
|
SOLD
|
-8.76 %
|
-6.82 %
|
19.17 %
|
2019-12-06
|
$35.47 |
2019-12-09
|
$35.29 |
2020-02-21
|
$31.42 |
2020-02-21
|
$32.20 |
$35.47 |
$32.20 |
0.51 %
|
-8.76 %
|
3
|