StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HYFM SOLD 71.40 % 1.16 % 87.46 % 2020-12-16 $53.50 2020-12-17 $53.95 2021-02-16 $93.20 2021-02-16 $92.47 $93.48 $47.27 73.27 % -12.38 % 1
2 AJG SOLD -7.99 % 0.85 % 106.49 % 2020-12-16 $126.45 2020-12-17 $127.16 2021-02-16 $117.67 2021-02-16 $117.00 $129.12 $112.92 1.54 % -11.20 % 1
3 APAM SOLD 4.81 % -1.92 % 71.09 % 2020-12-16 $50.67 2020-12-17 $50.57 2021-02-16 $51.58 2021-02-16 $53.00 $55.25 $47.70 9.25 % -5.68 % 1
4 ASGN SOLD 7.59 % 1.36 % 102.13 % 2020-12-16 $86.66 2020-12-17 $86.90 2021-02-16 $94.34 2021-02-16 $93.50 $100.97 $79.51 16.19 % -8.50 % 1
5 BAH SOLD -8.70 % -1.65 % 53.74 % 2020-12-16 $90.68 2020-12-17 $90.80 2021-02-16 $81.23 2021-02-16 $82.90 $100.26 $80.65 10.42 % -11.18 % 1
6 BME SOLD 2.62 % -0.98 % 110.77 % 2020-12-16 $47.74 2020-12-17 $47.75 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 6.68 % -1.09 % 1
7 BNL SOLD -3.86 % -1.74 % 160.96 % 2020-12-16 $19.62 2020-12-17 $19.67 2021-02-16 $18.61 2021-02-16 $18.91 $19.99 $17.95 1.63 % -8.74 % 1
8 CCZ SOLD -4.31 % -14.38 % 307.69 % 2020-12-16 $67.95 2020-12-17 $67.95 2021-02-16 $61.20 2021-02-16 $65.02 $73.00 $59.52 7.43 % -12.41 % 1
9 CDE SOLD -14.93 % -1.43 % 67.70 % 2020-12-16 $10.28 2020-12-17 $10.58 2021-02-16 $8.97 2021-02-16 $9.00 $12.60 $7.53 19.09 % -28.83 % 1
10 CMG SOLD 8.77 % -2.86 % 101.57 % 2020-12-16 $1400.62 2020-12-17 $1407.61 2021-02-16 $1484.00 2021-02-16 $1531.00 $1564.91 $1312.34 11.17 % -6.77 % 1
11 DAN SOLD 14.13 % 1.34 % 54.65 % 2020-12-16 $20.09 2020-12-17 $19.82 2021-02-16 $22.63 2021-02-16 $22.62 $23.72 $18.60 19.68 % -6.16 % 1
12 DCI SOLD 10.26 % -2.07 % 96.25 % 2020-12-16 $56.67 2020-12-17 $56.84 2021-02-16 $61.02 2021-02-16 $62.67 $62.67 $54.76 10.26 % -3.66 % 1
13 EVR SOLD 12.41 % 2.92 % 224.53 % 2020-12-16 $105.26 2020-12-17 $105.32 2021-02-16 $120.84 2021-02-16 $118.39 $126.58 $103.50 20.19 % -1.73 % 1
14 FLNG SOLD 2.78 % 5.20 % 321.51 % 2020-12-16 $9.30 2020-12-17 $8.98 2021-02-16 $9.30 2021-02-16 $9.23 $10.65 $7.81 18.60 % -13.03 % 1
15 GF SOLD 1.09 % 0.78 % 71.33 % 2020-12-16 $20.23 2020-12-17 $20.25 2021-02-16 $20.66 2021-02-16 $20.47 $21.69 $18.36 7.11 % -9.33 % 1
16 GMED SOLD 5.53 % -0.56 % 117.88 % 2020-12-16 $64.05 2020-12-17 $64.20 2021-02-16 $67.36 2021-02-16 $67.75 $68.20 $61.02 6.23 % -4.95 % 1
17 HASI SOLD 5.99 % 1.20 % 115.96 % 2020-12-16 $59.10 2020-12-17 $59.12 2021-02-16 $62.20 2021-02-16 $62.66 $72.42 $58.22 22.50 % -1.52 % 1
18 HPQ SOLD 13.85 % -1.20 % 94.11 % 2020-12-16 $23.98 2020-12-17 $24.18 2021-02-16 $27.16 2021-02-16 $27.53 $27.55 $23.71 13.94 % -1.94 % 1
19 IIPR SOLD 16.80 % 2.51 % 79.98 % 2020-12-16 $182.23 2020-12-17 $183.67 2021-02-16 $219.78 2021-02-16 $214.52 $218.13 $170.61 18.76 % -7.11 % 1
20 LLY SOLD 19.94 % -0.74 % 78.74 % 2020-12-16 $172.05 2020-12-17 $171.73 2021-02-16 $205.76 2021-02-16 $205.98 $218.00 $161.78 26.94 % -5.79 % 1
21 MNR SOLD 4.17 % -1.44 % 73.52 % 2020-12-16 $17.10 2020-12-17 $17.25 2021-02-16 $17.74 2021-02-16 $17.97 $18.66 $16.09 8.17 % -6.72 % 1
22 ORCL SOLD 0.19 % -1.49 % 87.03 % 2020-12-16 $62.78 2020-12-17 $62.99 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 5.10 % -5.16 % 1
23 PIPR SOLD 3.31 % -1.57 % 88.94 % 2020-12-16 $105.65 2020-12-17 $105.09 2021-02-16 $106.14 2021-02-16 $108.57 $108.57 $90.84 3.31 % -13.56 % 1
24 RACE SOLD -9.05 % -1.65 % 42.97 % 2020-12-16 $222.19 2020-12-17 $223.72 2021-02-16 $201.97 2021-02-16 $203.48 $233.66 $194.24 4.44 % -13.18 % 1
25 RLI SOLD -1.86 % -2.71 % 98.15 % 2020-12-16 $106.50 2020-12-17 $106.71 2021-02-16 $101.45 2021-02-16 $104.72 $110.59 $95.53 3.64 % -10.48 % 1
26 RNG SOLD 17.45 % -1.41 % 208.48 % 2020-12-16 $369.50 2020-12-17 $381.44 2021-02-16 $437.02 2021-02-16 $448.00 $448.00 $349.00 17.45 % -8.50 % 1
27 SCCO SOLD 19.88 % 0.77 % 118.56 % 2020-12-16 $61.77 2020-12-17 $62.56 2021-02-16 $73.02 2021-02-16 $75.00 $75.00 $61.01 19.88 % -2.48 % 1
28 SHOP SOLD 26.27 % 1.27 % 113.16 % 2020-12-16 $1157.31 2020-12-17 $1163.00 2021-02-16 $1474.00 2021-02-16 $1468.53 $1499.75 $1076.05 28.96 % -7.48 % 1
29 SITE SOLD 9.44 % -0.12 % 100.96 % 2020-12-16 $149.26 2020-12-17 $149.97 2021-02-16 $163.45 2021-02-16 $164.12 $179.04 $148.60 19.38 % -0.91 % 1
30 SLCA SOLD 28.57 % 3.48 % 151.44 % 2020-12-16 $7.95 2020-12-17 $7.77 2021-02-16 $10.12 2021-02-16 $9.99 $9.99 $6.47 28.57 % -16.73 % 1
31 SPB SOLD 13.84 % 1.10 % 92.84 % 2020-12-16 $73.26 2020-12-17 $73.79 2021-02-16 $84.44 2021-02-16 $84.00 $85.54 $72.12 15.92 % -2.26 % 1
32 TWTR SOLD 32.29 % 2.87 % 102.34 % 2020-12-16 $54.03 2020-12-17 $54.57 2021-02-16 $73.96 2021-02-16 $72.19 $73.18 $44.40 34.10 % -18.64 % 1
33 TYL SOLD 1.51 % -0.64 % 71.70 % 2020-12-16 $461.86 2020-12-17 $464.74 2021-02-16 $471.73 2021-02-16 $471.78 $475.43 $416.63 2.30 % -10.35 % 1
34 UNF SOLD 14.29 % -0.63 % 74.11 % 2020-12-16 $208.97 2020-12-17 $209.55 2021-02-16 $236.16 2021-02-16 $239.49 $239.96 $202.77 14.51 % -3.24 % 1
35 UTZ SOLD 22.00 % 2.00 % 73.63 % 2020-12-16 $21.07 2020-12-17 $21.00 2021-02-16 $26.00 2021-02-16 $25.62 $26.25 $20.94 25.00 % -0.29 % 1
36 ABNB SOLD 50.43 % -1.33 % 89.24 % 2020-12-16 $137.99 2020-12-17 $143.00 2021-02-16 $209.86 2021-02-16 $215.11 $219.94 $137.00 53.80 % -4.20 % 1
37 AKTS SOLD 44.91 % -4.09 % 82.15 % 2020-12-16 $10.66 2020-12-17 $11.11 2021-02-16 $15.47 2021-02-16 $16.10 $19.15 $10.81 72.37 % -2.70 % 1
38 ALRM SOLD 21.81 % -3.04 % 99.06 % 2020-12-16 $86.92 2020-12-17 $86.92 2021-02-16 $100.62 2021-02-16 $105.88 $108.67 $86.92 25.02 % 0.00% 1
39 AMOT SOLD -4.16 % 0.23 % 100.44 % 2020-12-16 $50.03 2020-12-17 $49.90 2021-02-16 $47.70 2021-02-16 $47.83 $55.09 $41.20 10.40 % -17.43 % 1
40 AMSC SOLD 17.49 % -0.85 % 62.94 % 2020-12-16 $21.95 2020-12-17 $22.07 2021-02-16 $25.58 2021-02-16 $25.93 $31.78 $21.65 44.00 % -1.90 % 1
41 ATVI SOLD 16.82 % -0.82 % 58.60 % 2020-12-16 $88.22 2020-12-17 $88.87 2021-02-16 $102.96 2021-02-16 $103.82 $104.23 $86.98 17.28 % -2.13 % 1
42 BASI SOLD 106.06 % 2.87 % 117.72 % 2020-12-16 $7.97 2020-12-17 $7.92 2021-02-16 $16.85 2021-02-16 $16.32 $16.48 $7.92 108.08 % 0.00% 1
43 BEEM SOLD 60.26 % -7.60 % 112.40 % 2020-12-16 $39.15 2020-12-17 $39.00 2021-02-16 $57.99 2021-02-16 $62.50 $75.90 $37.42 94.62 % -4.05 % 1
44 BELFA SOLD -8.24 % 2.24 % 94.53 % 2020-12-16 $15.85 2020-12-17 $16.01 2021-02-16 $15.55 2021-02-16 $14.69 $16.11 $13.16 0.62 % -17.80 % 1
45 BELFB SOLD -13.01 % 1.45 % 157.10 % 2020-12-16 $18.20 2020-12-17 $18.29 2021-02-16 $16.14 2021-02-16 $15.91 $18.71 $14.41 2.30 % -21.21 % 1
46 BIDU SOLD 71.30 % 4.22 % 124.47 % 2020-12-16 $190.40 2020-12-17 $185.14 2021-02-16 $326.20 2021-02-16 $317.14 $322.89 $184.80 74.40 % -0.18 % 1
47 CARG SOLD -1.07 % -5.79 % 104.75 % 2020-12-16 $32.42 2020-12-17 $32.61 2021-02-16 $30.26 2021-02-16 $32.26 $36.54 $28.59 12.05 % -12.33 % 1
48 CELH SOLD 52.24 % 0.83 % 97.83 % 2020-12-16 $39.69 2020-12-17 $40.58 2021-02-16 $62.25 2021-02-16 $61.78 $70.66 $38.00 74.13 % -6.36 % 1
49 CERN SOLD -2.98 % -2.94 % 271.15 % 2020-12-16 $77.40 2020-12-17 $77.41 2021-02-16 $72.75 2021-02-16 $75.10 $84.20 $74.41 8.77 % -3.88 % 1
50 CERT SOLD 0.33 % 0.21 % 84.38 % 2020-12-16 $38.78 2020-12-17 $39.00 2021-02-16 $38.95 2021-02-16 $39.13 $41.79 $31.40 7.15 % -19.49 % 1
51 CFBK SOLD 10.82 % 2.05 % 48.78 % 2020-12-16 $16.63 2020-12-17 $16.82 2021-02-16 $18.95 2021-02-16 $18.64 $18.87 $15.63 12.19 % -7.07 % 1
52 CIBR SOLD 12.52 % -1.49 % 135.29 % 2020-12-16 $41.04 2020-12-17 $41.36 2021-02-16 $45.57 2021-02-16 $46.54 $46.54 $41.28 12.52 % -0.19 % 1
53 CIL SOLD 3.16 % -0.19 % 81.08 % 2020-12-16 $41.08 2020-12-17 $41.44 2021-02-17 $42.75 2021-02-17 $42.75 $42.90 $40.22 3.52 % -2.94 % 1
54 CSTL SOLD 43.93 % -2.40 % 63.25 % 2020-12-16 $67.67 2020-12-17 $67.43 2021-02-16 $93.25 2021-02-16 $97.05 $107.69 $60.42 59.71 % -10.40 % 1
55 CTEC SOLD 40.66 % -1.46 % 238.63 % 2020-12-16 $20.43 2020-12-17 $20.83 2021-02-16 $28.41 2021-02-16 $29.30 $29.54 $20.68 41.81 % -0.72 % 1
56 CWST SOLD -2.02 % -0.94 % 98.44 % 2020-12-16 $61.90 2020-12-17 $60.81 2021-02-16 $59.14 2021-02-16 $59.58 $63.58 $53.43 4.56 % -12.14 % 1
57 DAIO SOLD 18.79 % 4.25 % 398.34 % 2020-12-16 $4.75 2020-12-17 $4.79 2021-02-16 $5.89 2021-02-16 $5.69 $5.87 $4.03 22.55 % -15.87 % 1
58 DAX SOLD 0.48 % 0.06 % 89.59 % 2020-12-16 $31.06 2020-12-17 $31.31 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 2.30 % -4.76 % 1
59 DFHTW SOLD 16.88 % 4.48 % 70.27 % 2020-12-16 $3.10 2020-12-17 $3.20 2021-02-16 $3.50 2021-02-16 $3.74 $6.34 $2.55 98.12 % -20.31 % 1
60 DOMO SOLD 14.77 % -1.17 % 124.48 % 2020-12-16 $60.46 2020-12-17 $63.15 2021-02-16 $70.03 2021-02-16 $72.48 $79.00 $57.14 25.10 % -9.52 % 1
61 DTEA SOLD 98.23 % 0.46 % 44.65 % 2020-12-16 $2.36 2020-12-17 $2.26 2021-02-16 $4.39 2021-02-16 $4.48 $7.45 $2.14 229.65 % -5.31 % 1
62 DWEQ SOLD 7.33 % -1.61 % 37.31 % 2020-12-16 $27.33 2020-12-17 $27.68 2021-02-16 $29.32 2021-02-16 $29.71 $29.80 $27.22 7.66 % -1.66 % 1
63 EQOS SOLD 74.68 % -2.04 % 185.80 % 2020-12-16 $9.72 2020-12-17 $10.90 2021-02-16 $18.74 2021-02-16 $19.04 $22.95 $8.88 110.55 % -18.53 % 1
64 EQOSW SOLD 108.79 % -2.97 % 115.38 % 2020-12-16 $1.61 2020-12-17 $1.82 2021-02-16 $3.59 2021-02-16 $3.80 $5.45 $1.33 199.45 % -26.92 % 1
65 ESGD SOLD 5.36 % 0.81 % 67.17 % 2020-12-16 $72.53 2020-12-17 $73.10 2021-02-16 $76.86 2021-02-16 $77.02 $77.02 $70.66 5.36 % -3.34 % 1
66 ETSY SOLD 29.64 % -2.37 % 97.67 % 2020-12-16 $182.34 2020-12-17 $184.32 2021-02-16 $228.32 2021-02-16 $238.95 $239.47 $166.33 29.92 % -9.76 % 1
67 FEP SOLD 5.04 % 1.10 % 159.77 % 2020-12-16 $38.32 2020-12-17 $38.68 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 5.04 % -3.05 % 1
68 FEUZ SOLD 6.23 % 2.03 % 70.06 % 2020-12-16 $41.80 2020-12-17 $42.14 2021-02-16 $44.77 2021-02-16 $44.77 $44.77 $41.11 6.24 % -2.44 % 1
69 FINX SOLD 13.01 % 0.69 % 108.27 % 2020-12-16 $46.16 2020-12-17 $46.74 2021-02-16 $52.53 2021-02-16 $52.82 $52.82 $44.65 13.01 % -4.47 % 1
70 FREQ SOLD 40.12 % -2.97 % 105.23 % 2020-12-16 $40.00 2020-12-17 $40.00 2021-02-16 $53.24 2021-02-16 $56.05 $58.37 $29.56 45.92 % -26.10 % 1
71 FTC SOLD 11.11 % -0.46 % 320.28 % 2020-12-16 $95.55 2020-12-17 $96.26 2021-02-16 $105.54 2021-02-16 $106.95 $106.95 $94.08 11.11 % -2.26 % 1
72 FV SOLD 12.04 % -0.36 % 92.93 % 2020-12-16 $40.11 2020-12-17 $40.04 2021-02-16 $44.75 2021-02-16 $44.86 $45.06 $39.44 12.54 % -1.50 % 1
73 FVC SOLD 12.52 % -0.23 % 79.30 % 2020-12-16 $30.82 2020-12-17 $30.74 2021-02-16 $34.34 2021-02-16 $34.59 $34.59 $30.36 12.52 % -1.24 % 1
74 GAINM SOLD -0.89 % 0.59 % 166.67 % 2020-12-16 $25.70 2020-12-17 $25.70 2021-02-16 $25.65 2021-02-16 $25.47 $25.80 $25.18 0.39 % -2.02 % 1
75 GROW SOLD 61.54 % -4.65 % 61.86 % 2020-12-16 $4.59 2020-12-17 $4.68 2021-02-16 $7.18 2021-02-16 $7.56 $8.24 $4.40 76.07 % -5.98 % 1
76 GTIM SOLD 47.32 % -3.76 % 65.15 % 2020-12-16 $2.11 2020-12-17 $2.24 2021-02-16 $3.33 2021-02-16 $3.30 $3.99 $2.06 78.12 % -8.04 % 1
77 GXTG SOLD 32.44 % 2.59 % 63.71 % 2020-12-16 $44.16 2020-12-17 $44.24 2021-02-16 $58.62 2021-02-16 $58.59 $66.44 $43.50 50.18 % -1.67 % 1
78 HEAR SOLD 35.56 % -1.00 % 93.68 % 2020-12-16 $25.08 2020-12-17 $25.45 2021-02-16 $33.76 2021-02-16 $34.50 $35.74 $19.62 40.43 % -22.91 % 1
79 HECCU SOLD 15.56 % -1.93 % 9.04 % 2020-12-16 $11.23 2020-12-17 $11.25 2021-02-16 $12.72 2021-02-16 $13.00 $14.10 $10.63 25.33 % -5.51 % 1
80 INBX SOLD -27.60 % -29.77 % 1902.12 % 2020-12-16 $44.16 2020-12-17 $44.89 2021-02-16 $23.52 2021-02-16 $32.50 $50.97 $28.15 13.54 % -37.29 % 1
81 ISDX SOLD 6.65 % 1.07 % 144.03 % 2020-12-16 $27.22 2020-12-17 $27.37 2021-02-16 $29.18 2021-02-16 $29.19 $29.19 $26.28 6.65 % -3.98 % 1
82 ISEE SOLD -17.45 % 1.69 % 88.59 % 2020-12-16 $7.38 2020-12-17 $7.22 2021-02-16 $6.03 2021-02-16 $5.96 $7.86 $4.96 8.86 % -31.30 % 1
83 JSMD SOLD 13.40 % -0.39 % 36.23 % 2020-12-16 $60.96 2020-12-17 $61.44 2021-02-16 $68.78 2021-02-16 $69.67 $69.85 $60.77 13.69 % -1.09 % 1
84 KDNY SOLD -23.37 % 3.50 % 132.06 % 2020-12-16 $19.20 2020-12-17 $19.30 2021-02-16 $15.36 2021-02-16 $14.79 $21.68 $14.05 12.33 % -27.20 % 1
85 KNSL SOLD -20.83 % -2.48 % 75.25 % 2020-12-16 $247.30 2020-12-17 $249.87 2021-02-16 $192.93 2021-02-16 $197.82 $252.70 $182.25 1.13 % -27.06 % 1
86 LIVKW SOLD 65.43 % 0.00% 98.95 % 2020-12-16 $0.90 2020-12-17 $0.81 2021-02-16 $1.35 2021-02-16 $1.34 $1.40 $0.56 72.84 % -30.86 % 1
87 LUMO SOLD -11.79 % -0.78 % 198.58 % 2020-12-16 $21.00 2020-12-17 $20.61 2021-02-16 $17.86 2021-02-16 $18.18 $36.72 $16.78 78.17 % -18.58 % 1
88 MARA SOLD 334.37 % 13.26 % 86.91 % 2020-12-16 $8.23 2020-12-17 $9.66 2021-02-16 $43.56 2021-02-16 $41.96 $41.96 $8.43 334.37 % -12.73 % 1
89 MAT SOLD 6.20 % -0.32 % 102.60 % 2020-12-16 $17.84 2020-12-17 $17.89 2021-02-16 $18.65 2021-02-16 $19.00 $19.42 $16.85 8.55 % -5.81 % 1
90 MDXG SOLD 25.54 % -2.53 % 49.24 % 2020-12-16 $7.83 2020-12-17 $7.91 2021-02-16 $9.64 2021-02-16 $9.93 $10.95 $7.85 38.43 % -0.76 % 1
91 MITK SOLD 0.42 % -0.60 % 36.66 % 2020-12-16 $16.27 2020-12-17 $16.68 2021-02-16 $16.50 2021-02-16 $16.75 $19.88 $14.75 19.18 % -11.57 % 1
92 MLHR SOLD -1.21 % -1.41 % 71.30 % 2020-12-16 $40.55 2020-12-17 $38.84 2021-02-16 $37.70 2021-02-16 $38.37 $39.35 $32.67 1.31 % -15.89 % 1
93 MNKD SOLD 38.32 % 1.29 % 39.97 % 2020-12-16 $3.99 2020-12-17 $3.94 2021-02-16 $5.48 2021-02-16 $5.45 $6.13 $3.03 55.58 % -23.10 % 1
94 MTCH SOLD 10.10 % -2.75 % 45.50 % 2020-12-16 $153.90 2020-12-17 $155.00 2021-02-16 $164.86 2021-02-16 $170.65 $174.68 $130.00 12.70 % -16.13 % 1
95 NBTX SOLD -8.68 % 0.73 % 66.67 % 2020-12-16 $18.75 2020-12-17 $19.35 2021-02-16 $18.00 2021-02-16 $17.67 $20.90 $16.10 8.01 % -16.80 % 1
96 NICE SOLD 7.11 % -1.74 % 111.82 % 2020-12-16 $256.08 2020-12-17 $258.67 2021-02-16 $272.81 2021-02-16 $277.06 $288.73 $249.72 11.62 % -3.46 % 1
97 NISN SOLD 10.47 % -6.69 % 111.05 % 2020-12-16 $18.87 2020-12-17 $18.92 2021-02-16 $19.52 2021-02-16 $20.90 $24.94 $16.31 31.82 % -13.79 % 1
98 NPA SOLD 75.70 % 2.29 % 59.23 % 2020-12-16 $11.50 2020-12-17 $11.36 2021-02-16 $20.53 2021-02-16 $19.96 $25.37 $10.80 123.33 % -4.93 % 1
99 NPAUU SOLD 91.93 % 2.13 % 41.94 % 2020-12-16 $12.35 2020-12-17 $12.77 2021-02-16 $24.01 2021-02-16 $24.51 $28.93 $11.85 126.55 % -7.20 % 1
100 NPAWW SOLD 197.50 % 1.10 % 56.10 % 2020-12-16 $2.38 2020-12-17 $2.40 2021-02-16 $7.37 2021-02-16 $7.14 $9.43 $2.07 292.92 % -13.75 % 1
101 NSIT SOLD 15.92 % -1.10 % 104.21 % 2020-12-16 $75.70 2020-12-17 $76.17 2021-02-16 $84.24 2021-02-16 $88.30 $88.70 $72.44 16.45 % -4.90 % 1
102 NTAP SOLD 8.71 % -1.45 % 93.94 % 2020-12-16 $64.07 2020-12-17 $64.29 2021-02-16 $68.85 2021-02-16 $69.89 $70.64 $63.15 9.88 % -1.77 % 1
103 NXTD SOLD 91.89 % 2.63 % 64.14 % 2020-12-16 $0.92 2020-12-17 $1.11 2021-02-16 $1.95 2021-02-16 $2.13 $2.49 $1.06 124.32 % -4.50 % 1
104 PSMT SOLD 9.69 % -1.51 % 133.51 % 2020-12-16 $92.57 2020-12-17 $92.74 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $89.00 11.88 % -4.03 % 1
105 PYPL SOLD 30.66 % 2.15 % 111.87 % 2020-12-16 $230.20 2020-12-17 $234.51 2021-02-16 $304.79 2021-02-16 $306.40 $306.40 $225.00 30.66 % -4.06 % 1
106 RDFN SOLD 25.55 % 1.49 % 95.76 % 2020-12-16 $72.75 2020-12-17 $73.47 2021-02-16 $91.41 2021-02-16 $92.24 $97.15 $65.69 32.23 % -10.59 % 1
107 REAL SOLD 50.82 % 4.12 % 103.28 % 2020-12-16 $18.21 2020-12-17 $18.38 2021-02-16 $28.56 2021-02-16 $27.72 $29.30 $18.11 59.41 % -1.47 % 1
108 ROBT SOLD 21.31 % -0.61 % 133.35 % 2020-12-16 $48.93 2020-12-17 $49.19 2021-02-16 $58.91 2021-02-16 $59.67 $59.67 $48.49 21.31 % -1.42 % 1
109 SBCF SOLD 15.80 % 1.69 % 105.19 % 2020-12-16 $29.50 2020-12-17 $29.55 2021-02-16 $34.37 2021-02-16 $34.22 $34.43 $28.02 16.51 % -5.18 % 1
110 SDG SOLD 9.54 % -0.26 % 111.68 % 2020-12-16 $91.11 2020-12-17 $91.25 2021-02-16 $99.11 2021-02-16 $99.96 $100.27 $90.01 9.88 % -1.36 % 1
111 SIBN SOLD 5.63 % 0.10 % 108.43 % 2020-12-16 $30.00 2020-12-17 $30.00 2021-02-16 $31.50 2021-02-16 $31.69 $33.45 $26.96 11.50 % -10.13 % 1
112 SNPS SOLD 19.46 % -0.49 % 178.40 % 2020-12-16 $248.10 2020-12-17 $249.79 2021-02-16 $290.67 2021-02-16 $298.40 $298.40 $246.38 19.46 % -1.37 % 1
113 SPNE SOLD 3.34 % 1.33 % 105.26 % 2020-12-16 $17.33 2020-12-17 $17.37 2021-02-16 $18.27 2021-02-16 $17.95 $18.98 $15.94 9.27 % -8.23 % 1
114 STRL SOLD 5.65 % -3.47 % 84.09 % 2020-12-16 $19.92 2020-12-17 $20.36 2021-02-16 $20.84 2021-02-16 $21.51 $24.49 $17.44 20.28 % -14.34 % 1
115 SYTA SOLD 31.33 % 3.52 % 261.77 % 2020-12-16 $10.50 2020-12-17 $10.66 2021-02-16 $14.70 2021-02-16 $14.00 $15.20 $9.27 42.59 % -13.04 % 1
116 SYTAW SOLD 70.98 % 5.00 % 129.18 % 2020-12-16 $4.00 2020-12-17 $4.10 2021-02-16 $7.77 2021-02-16 $7.01 $7.69 $3.95 87.56 % -3.66 % 1
117 TEAM SOLD 2.30 % -1.59 % 82.66 % 2020-12-16 $243.85 2020-12-17 $246.44 2021-02-16 $248.95 2021-02-16 $252.12 $257.01 $208.62 4.29 % -15.35 % 1
118 TTEC SOLD 15.57 % -2.90 % 157.30 % 2020-12-16 $78.94 2020-12-17 $77.99 2021-02-16 $87.40 2021-02-16 $90.13 $91.08 $70.39 16.78 % -9.74 % 1
119 VONG SOLD 7.09 % -0.52 % 130.62 % 2020-12-16 $243.93 2020-12-17 $245.08 2021-02-16 $260.65 2021-02-16 $262.46 $262.46 $241.00 7.09 % -1.66 % 1
120 VRNS SOLD 51.46 % 0.79 % 213.34 % 2020-12-16 $145.52 2020-12-17 $141.67 2021-02-16 $216.20 2021-02-16 $214.57 $226.00 $140.24 59.53 % -1.01 % 1
121 VUZI SOLD 159.78 % 1.24 % 222.16 % 2020-12-16 $6.35 2020-12-17 $6.39 2021-02-16 $17.16 2021-02-16 $16.60 $16.96 $6.38 165.41 % -0.16 % 1
122 ZLAB SOLD 49.07 % -2.67 % 99.64 % 2020-12-16 $117.58 2020-12-17 $123.29 2021-02-16 $177.70 2021-02-16 $183.79 $193.54 $119.27 56.98 % -3.26 % 1

Average Return: 24.61 %

Average High Return: 36.91 %

Average Low Return: -8.83 %

SNP 500 Return: 5.90 %

This Strategy vs SNP 500 Return: 18.71 %

By: StockDomo.com
File created on Fri Apr 9 19:31:17 MDT 2021