StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD -5.77 % 2.14 % 62.65 % 2021-01-11 $128.15 2021-01-12 $128.33 2021-03-15 $124.04 2021-03-15 $120.92 $136.98 $112.47 6.74 % -12.36 % 1
2 ACV SOLD -2.03 % 0.55 % 67.00 % 2021-01-11 $33.62 2021-01-12 $33.43 2021-03-15 $32.74 2021-03-15 $32.75 $35.99 $30.21 7.66 % -9.63 % 1
3 AES SOLD 11.16 % 0.18 % 55.63 % 2021-01-11 $25.46 2021-01-12 $25.53 2021-03-15 $28.50 2021-03-15 $28.38 $29.07 $22.82 13.87 % -10.61 % 1
4 AP SOLD 12.60 % -2.44 % 67.93 % 2021-01-11 $7.34 2021-01-12 $7.30 2021-03-15 $8.00 2021-03-15 $8.22 $8.81 $6.05 20.68 % -17.12 % 1
5 AR SOLD 46.91 % -1.46 % 66.97 % 2021-01-11 $6.67 2021-01-12 $6.95 2021-03-15 $10.09 2021-03-15 $10.21 $10.69 $6.29 53.81 % -9.50 % 1
6 ARC SOLD 36.36 % -3.24 % 131.46 % 2021-01-11 $1.81 2021-01-12 $1.87 2021-03-15 $2.39 2021-03-15 $2.55 $2.69 $1.84 43.85 % -1.60 % 1
7 ASX SOLD 8.39 % -0.40 % 69.48 % 2021-01-11 $6.72 2021-01-12 $6.79 2021-03-15 $7.47 2021-03-15 $7.36 $9.00 $6.63 32.55 % -2.36 % 1
8 ATHM SOLD -14.34 % -1.35 % 143.40 % 2021-01-11 $108.58 2021-01-12 $109.15 2021-03-15 $94.58 2021-03-15 $93.50 $147.67 $92.38 35.29 % -15.36 % 1
9 AVTR SOLD -7.29 % 2.61 % 61.19 % 2021-01-11 $30.49 2021-01-12 $30.58 2021-03-15 $29.08 2021-03-15 $28.35 $31.05 $26.14 1.54 % -14.52 % 1
10 BOE SOLD 4.44 % 1.15 % 469.71 % 2021-01-11 $11.01 2021-01-12 $11.03 2021-03-15 $11.43 2021-03-15 $11.52 $11.52 $10.71 4.44 % -2.90 % 1
11 BOOT SOLD 11.41 % -0.35 % 103.02 % 2021-01-11 $54.70 2021-01-12 $56.17 2021-03-15 $63.00 2021-03-15 $62.58 $69.18 $53.57 23.16 % -4.63 % 1
12 BSIG SOLD -4.21 % -0.40 % 77.15 % 2021-01-11 $20.69 2021-01-12 $20.90 2021-03-15 $20.09 2021-03-15 $20.02 $21.69 $17.86 3.78 % -14.55 % 1
13 CCIV SOLD 83.19 % 7.17 % 63.80 % 2021-01-11 $13.20 2021-01-12 $14.99 2021-03-15 $28.69 2021-03-15 $27.46 $64.86 $13.00 332.69 % -13.28 % 1
14 CLII SOLD 28.26 % 1.93 % 47.82 % 2021-01-11 $11.50 2021-01-12 $11.50 2021-03-15 $14.82 2021-03-15 $14.75 $24.34 $10.56 111.65 % -8.17 % 1
15 CPS SOLD 10.88 % -2.80 % 88.15 % 2021-01-11 $42.14 2021-01-12 $42.45 2021-03-15 $45.80 2021-03-15 $47.07 $47.36 $28.82 11.57 % -32.11 % 1
16 DAC SOLD 55.95 % 3.08 % 59.02 % 2021-01-11 $30.28 2021-01-12 $31.10 2021-03-15 $49.20 2021-03-15 $48.50 $49.56 $24.20 59.36 % -22.19 % 1
17 DD SOLD -7.79 % -0.45 % 57.53 % 2021-01-11 $83.98 2021-01-12 $83.56 2021-03-15 $76.71 2021-03-15 $77.05 $87.27 $67.15 4.44 % -19.64 % 1
18 DKS SOLD 16.30 % 3.52 % 73.64 % 2021-01-11 $64.65 2021-01-12 $65.33 2021-03-15 $78.30 2021-03-15 $75.98 $80.32 $64.20 22.95 % -1.73 % 1
19 EOI SOLD 0.90 % 0.24 % 55.97 % 2021-01-11 $16.56 2021-01-12 $16.63 2021-03-15 $16.85 2021-03-15 $16.78 $16.90 $15.76 1.62 % -5.23 % 1
20 ESNT SOLD -5.78 % -0.22 % 70.11 % 2021-01-11 $48.64 2021-01-12 $48.82 2021-03-15 $45.82 2021-03-15 $46.00 $49.53 $39.62 1.45 % -18.84 % 1
21 FL SOLD 23.43 % 2.78 % 48.45 % 2021-01-11 $46.44 2021-01-12 $46.47 2021-03-15 $59.06 2021-03-15 $57.36 $58.22 $42.69 25.29 % -8.13 % 1
22 FPI SOLD 55.47 % -4.20 % 70.51 % 2021-01-11 $9.46 2021-01-12 $9.50 2021-03-15 $14.14 2021-03-15 $14.77 $14.85 $9.22 56.32 % -2.95 % 1
23 FRC SOLD 6.02 % -2.06 % 63.72 % 2021-01-11 $163.63 2021-01-12 $164.22 2021-03-15 $170.58 2021-03-15 $174.10 $180.35 $143.60 9.82 % -12.56 % 1
24 GDV SOLD 6.27 % 1.59 % 142.81 % 2021-01-11 $22.39 2021-01-12 $22.48 2021-03-15 $24.21 2021-03-15 $23.89 $23.89 $21.25 6.27 % -5.47 % 1
25 GOF SOLD 5.89 % -0.57 % 81.26 % 2021-01-11 $20.04 2021-01-12 $20.04 2021-03-15 $21.08 2021-03-15 $21.22 $21.50 $19.59 7.29 % -2.25 % 1
26 GPC SOLD 8.84 % 1.21 % 87.49 % 2021-01-11 $105.11 2021-01-12 $104.87 2021-03-15 $115.98 2021-03-15 $114.14 $118.84 $93.62 13.32 % -10.73 % 1
27 GSL SOLD 1.92 % 4.36 % 77.28 % 2021-01-11 $14.90 2021-01-12 $15.10 2021-03-15 $15.80 2021-03-15 $15.39 $17.69 $11.30 17.15 % -25.17 % 1
28 HY SOLD 40.33 % -2.10 % 78.42 % 2021-01-11 $68.93 2021-01-12 $69.25 2021-03-15 $95.81 2021-03-15 $97.18 $102.17 $69.25 47.54 % 0.00% 1
29 HZO SOLD 37.28 % 5.76 % 124.14 % 2021-01-11 $40.99 2021-01-12 $42.81 2021-03-15 $61.35 2021-03-15 $58.77 $58.77 $39.63 37.28 % -7.43 % 1
30 INFY SOLD -0.05 % 1.27 % 52.56 % 2021-01-11 $18.76 2021-01-12 $18.92 2021-03-15 $19.15 2021-03-15 $18.91 $19.16 $16.88 1.27 % -10.78 % 1
31 KEYS SOLD -8.67 % 0.65 % 64.16 % 2021-01-11 $150.15 2021-01-12 $149.60 2021-03-15 $136.90 2021-03-15 $136.63 $155.50 $129.09 3.94 % -13.71 % 1
32 LLY SOLD 5.59 % -9.09 % 329.87 % 2021-01-11 $185.94 2021-01-12 $182.79 2021-03-15 $189.16 2021-03-15 $193.01 $218.00 $177.44 19.26 % -2.93 % 1
33 LMND SOLD -37.52 % 5.20 % 67.08 % 2021-01-11 $183.26 2021-01-12 $170.00 2021-03-15 $109.98 2021-03-15 $106.21 $188.30 $80.02 10.76 % -52.93 % 1
34 MHK SOLD 28.24 % -0.38 % 85.72 % 2021-01-11 $147.58 2021-01-12 $147.41 2021-03-15 $188.32 2021-03-15 $189.04 $192.57 $141.64 30.64 % -3.91 % 1
35 MX SOLD 33.18 % 3.78 % 102.05 % 2021-01-11 $17.30 2021-01-12 $17.57 2021-03-15 $24.15 2021-03-15 $23.40 $23.44 $16.93 33.41 % -3.64 % 1
36 NIO SOLD -25.84 % -1.25 % 46.58 % 2021-01-11 $62.70 2021-01-12 $61.42 2021-03-15 $44.93 2021-03-15 $45.55 $64.60 $31.91 5.18 % -48.05 % 1
37 NMM SOLD 74.73 % 7.91 % 154.24 % 2021-01-11 $12.76 2021-01-12 $13.18 2021-03-15 $23.86 2021-03-15 $23.03 $23.03 $12.25 74.73 % -7.06 % 1
38 NRG SOLD 4.80 % 5.86 % 97.44 % 2021-01-11 $39.72 2021-01-12 $39.82 2021-03-15 $43.93 2021-03-15 $41.73 $43.54 $35.82 9.34 % -10.05 % 1
39 OAC HOLD -6.40 % -3.19 % 122.08 % 2021-01-11 $17.35 2021-01-12 $17.50 2021-01-20 $16.38 $18.49 $15.87 5.66 % -9.31 % 1
40 OC SOLD 8.36 % 3.17 % 105.33 % 2021-01-11 $80.97 2021-01-12 $80.94 2021-03-15 $90.80 2021-03-15 $87.71 $88.06 $75.44 8.80 % -6.80 % 1
41 RAMP SOLD -32.78 % 0.88 % 53.32 % 2021-01-11 $83.56 2021-01-12 $83.17 2021-03-15 $56.45 2021-03-15 $55.91 $87.38 $48.70 5.06 % -41.45 % 1
42 RBC SOLD 9.04 % -0.01 % 68.71 % 2021-01-11 $142.19 2021-01-12 $141.78 2021-03-15 $152.88 2021-03-15 $154.60 $154.60 $122.47 9.04 % -13.62 % 1
43 RJF SOLD 15.98 % 0.45 % 103.88 % 2021-01-11 $103.31 2021-01-12 $103.40 2021-03-15 $120.29 2021-03-15 $119.92 $124.02 $94.41 19.94 % -8.69 % 1
44 RXN SOLD 9.98 % -2.17 % 66.88 % 2021-01-11 $45.74 2021-01-12 $46.07 2021-03-15 $50.04 2021-03-15 $50.67 $51.54 $37.29 11.87 % -19.06 % 1
45 SIG SOLD 43.07 % 1.14 % 80.61 % 2021-01-11 $39.17 2021-01-12 $40.93 2021-03-15 $59.33 2021-03-15 $58.56 $59.39 $34.36 45.10 % -16.05 % 1
46 SITE SOLD 1.83 % 2.88 % 85.42 % 2021-01-11 $172.12 2021-01-12 $172.46 2021-03-15 $181.53 2021-03-15 $175.61 $179.04 $147.59 3.82 % -14.42 % 1
47 SM SOLD 97.18 % 3.23 % 71.11 % 2021-01-11 $9.24 2021-01-12 $9.57 2021-03-15 $19.49 2021-03-15 $18.87 $19.28 $7.76 101.46 % -18.91 % 1
48 SMFG SOLD 13.36 % 2.71 % 93.36 % 2021-01-11 $6.75 2021-01-12 $6.66 2021-03-15 $7.58 2021-03-15 $7.55 $7.55 $6.18 13.36 % -7.21 % 1
49 STN SOLD 20.64 % 0.45 % 80.02 % 2021-01-11 $34.59 2021-01-12 $34.73 2021-03-15 $42.29 2021-03-15 $41.90 $42.15 $34.09 21.36 % -1.84 % 1
50 STPK SOLD -2.68 % -3.36 % 49.27 % 2021-01-11 $30.95 2021-01-12 $35.09 2021-03-15 $34.24 2021-03-15 $34.15 $51.49 $20.22 46.74 % -42.38 % 1
51 TGT SOLD -8.02 % 0.61 % 53.75 % 2021-01-11 $195.28 2021-01-12 $196.17 2021-03-15 $181.10 2021-03-15 $180.44 $199.96 $166.82 1.93 % -14.96 % 1
52 TLYS SOLD 31.69 % -0.69 % 117.62 % 2021-01-11 $9.71 2021-01-12 $9.91 2021-03-15 $12.97 2021-03-15 $13.05 $13.14 $9.30 32.59 % -6.16 % 1
53 TTM SOLD 34.42 % -0.36 % 40.97 % 2021-01-11 $15.90 2021-01-12 $16.24 2021-03-15 $21.89 2021-03-15 $21.83 $23.70 $16.08 45.94 % -0.99 % 1
54 VMI SOLD 23.89 % -0.09 % 69.09 % 2021-01-11 $199.61 2021-01-12 $200.59 2021-03-15 $248.28 2021-03-15 $248.52 $248.95 $191.13 24.11 % -4.72 % 1
55 WIT SOLD -0.46 % 0.31 % 56.99 % 2021-01-11 $6.38 2021-01-12 $6.58 2021-03-15 $6.56 2021-03-15 $6.55 $6.76 $6.10 2.74 % -7.29 % 1
56 ZEN SOLD -12.11 % -0.76 % 93.68 % 2021-01-11 $152.26 2021-01-12 $152.25 2021-03-15 $133.85 2021-03-15 $133.82 $166.60 $126.00 9.43 % -17.24 % 1
57 ABCB SOLD 27.51 % 0.41 % 104.08 % 2021-01-11 $43.59 2021-01-12 $43.80 2021-03-15 $55.70 2021-03-15 $55.85 $55.96 $36.60 27.76 % -16.44 % 1
58 ABST SOLD 22.92 % -2.65 % 35.60 % 2021-01-11 $13.37 2021-01-12 $13.00 2021-03-15 $15.44 2021-03-15 $15.98 $21.20 $12.53 63.08 % -3.62 % 1
59 ALTR SOLD -3.41 % 2.14 % 43.48 % 2021-01-11 $61.63 2021-01-12 $61.86 2021-03-15 $61.93 2021-03-15 $59.75 $68.58 $54.64 10.86 % -11.67 % 1
60 AMAT SOLD 16.34 % 0.52 % 77.51 % 2021-01-11 $97.96 2021-01-12 $98.53 2021-03-15 $114.88 2021-03-15 $114.63 $124.50 $96.07 26.36 % -2.50 % 1
61 ATNFW SOLD 132.56 % -0.97 % 282.15 % 2021-01-11 $0.42 2021-01-12 $0.43 2021-03-15 $1.02 2021-03-15 $1.00 $1.25 $0.35 190.70 % -18.60 % 1
62 ATRC SOLD 10.31 % 1.52 % 54.27 % 2021-01-11 $59.52 2021-01-12 $59.15 2021-03-15 $66.81 2021-03-15 $65.25 $68.00 $52.81 14.96 % -10.72 % 1
63 AVGR SOLD 50.86 % -0.58 % 47.34 % 2021-01-11 $1.45 2021-01-12 $1.16 2021-03-15 $1.70 2021-03-15 $1.75 $2.67 $0.92 130.17 % -20.69 % 1
64 BCAB SOLD 63.73 % -3.30 % 91.46 % 2021-01-11 $40.20 2021-01-12 $40.50 2021-03-15 $64.22 2021-03-15 $66.31 $68.49 $39.87 69.11 % -1.56 % 1
65 CELC SOLD 11.84 % 2.12 % 110.54 % 2021-01-11 $11.97 2021-01-12 $11.91 2021-03-15 $13.50 2021-03-15 $13.32 $18.00 $11.67 51.13 % -2.02 % 1
66 CEVA SOLD 8.58 % 0.40 % 42.06 % 2021-01-11 $54.14 2021-01-12 $54.80 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 53.19 % -10.57 % 1
67 CFIIW HOLD -40.00 % 8.55 % 39.39 % 2021-01-11 $2.80 2021-01-12 $2.75 2021-03-08 $1.65 $2.90 $1.24 5.45 % -54.91 % 1
68 COHU SOLD -4.65 % 3.78 % 57.58 % 2021-01-11 $43.95 2021-01-12 $44.77 2021-03-15 $43.70 2021-03-15 $42.69 $51.86 $36.50 15.84 % -18.47 % 1
69 CRON SOLD 5.65 % 3.19 % 114.74 % 2021-01-11 $9.80 2021-01-12 $9.91 2021-03-15 $10.67 2021-03-15 $10.47 $15.83 $8.66 59.74 % -12.61 % 1
70 CROX SOLD 8.54 % 3.88 % 103.49 % 2021-01-11 $74.97 2021-01-12 $75.55 2021-03-15 $84.80 2021-03-15 $82.00 $84.09 $65.37 11.30 % -13.47 % 1
71 CTRN SOLD 49.71 % 7.08 % 139.76 % 2021-01-11 $55.96 2021-01-12 $57.11 2021-03-15 $90.44 2021-03-15 $85.50 $86.61 $54.98 51.65 % -3.73 % 1
72 DAIO SOLD 4.95 % 3.58 % 28.50 % 2021-01-11 $5.00 2021-01-12 $5.05 2021-03-15 $5.49 2021-03-15 $5.30 $6.10 $4.72 20.79 % -6.53 % 1
73 DFHT SOLD -24.88 % 12.84 % 105.72 % 2021-01-11 $16.98 2021-01-12 $16.92 2021-03-15 $14.50 2021-03-15 $12.71 $17.25 $10.68 1.95 % -36.88 % 1
74 DISCK SOLD 95.02 % 1.99 % 67.76 % 2021-01-11 $30.59 2021-01-12 $30.75 2021-03-15 $60.89 2021-03-15 $59.97 $60.10 $30.00 95.45 % -2.44 % 1
75 EDAP SOLD 28.14 % 2.84 % 44.33 % 2021-01-11 $6.04 2021-01-12 $6.36 2021-03-15 $8.34 2021-03-15 $8.15 $10.68 $6.10 67.92 % -4.09 % 1
76 EQRR SOLD 15.51 % -0.76 % 92.00 % 2021-01-11 $41.16 2021-01-12 $41.40 2021-03-15 $47.00 2021-03-15 $47.82 $47.82 $38.39 15.51 % -7.27 % 1
77 ESTA SOLD 30.55 % -0.46 % 153.04 % 2021-01-11 $40.59 2021-01-12 $41.02 2021-03-15 $58.70 2021-03-15 $53.55 $76.91 $41.02 87.49 % 0.00% 1
78 FSRVW SOLD -2.47 % -2.70 % 34.30 % 2021-01-11 $4.35 2021-01-12 $4.45 2021-03-15 $4.33 2021-03-15 $4.34 $5.87 $2.99 31.91 % -32.81 % 1
79 FTXH SOLD -1.34 % 0.15 % 12.96 % 2021-01-11 $26.81 2021-01-12 $26.83 2021-03-15 $26.34 2021-03-15 $26.47 $27.16 $24.63 1.23 % -8.20 % 1
80 GH SOLD -9.89 % 1.78 % 57.87 % 2021-01-11 $154.57 2021-01-12 $155.79 2021-03-15 $145.51 2021-03-15 $140.38 $181.07 $121.78 16.23 % -21.83 % 1
81 GNLN SOLD -2.77 % 0.17 % 87.04 % 2021-01-11 $6.29 2021-01-12 $6.13 2021-03-15 $5.93 2021-03-15 $5.96 $8.73 $4.07 42.41 % -33.61 % 1
82 GPRO SOLD 22.94 % 13.95 % 270.66 % 2021-01-11 $9.39 2021-01-12 $9.24 2021-03-15 $12.25 2021-03-15 $11.36 $11.36 $7.02 22.94 % -24.03 % 1
83 GRWG SOLD -1.72 % 8.99 % 75.92 % 2021-01-11 $51.56 2021-01-12 $50.63 2021-03-15 $53.35 2021-03-15 $49.76 $67.75 $33.02 33.81 % -34.78 % 1
84 HEC SOLD -14.60 % -0.49 % 32.46 % 2021-01-11 $11.28 2021-01-12 $12.12 2021-03-15 $10.24 2021-03-15 $10.35 $12.45 $9.70 2.72 % -19.97 % 1
85 HECCU SOLD -11.75 % 1.74 % 25.56 % 2021-01-11 $12.29 2021-01-12 $13.02 2021-03-15 $11.10 2021-03-15 $11.49 $14.10 $9.76 8.29 % -25.04 % 1
86 HECCW SOLD -31.73 % 0.00% 55.06 % 2021-01-11 $2.25 2021-01-12 $2.49 2021-03-15 $1.70 2021-03-15 $1.70 $3.30 $1.32 32.53 % -46.99 % 1
87 III SOLD 7.79 % 2.04 % 217.22 % 2021-01-11 $3.95 2021-01-12 $4.11 2021-03-15 $4.51 2021-03-15 $4.43 $4.44 $3.38 8.03 % -17.76 % 1
88 IIVI SOLD -17.56 % -0.50 % 152.93 % 2021-01-11 $85.22 2021-01-12 $86.52 2021-03-15 $71.10 2021-03-15 $71.33 $100.44 $69.64 16.09 % -19.51 % 1
89 KLAC SOLD 1.55 % 1.59 % 84.01 % 2021-01-11 $289.11 2021-01-12 $289.00 2021-03-15 $298.96 2021-03-15 $293.47 $342.21 $273.24 18.41 % -5.45 % 1
90 KLDO SOLD -16.21 % 2.29 % 68.57 % 2021-01-11 $11.80 2021-01-12 $11.97 2021-03-15 $10.26 2021-03-15 $10.03 $20.50 $8.25 71.26 % -31.08 % 1
91 LASR SOLD -6.79 % -1.26 % 51.20 % 2021-01-11 $37.32 2021-01-12 $37.55 2021-03-15 $34.57 2021-03-15 $35.00 $46.45 $30.55 23.70 % -18.64 % 1
92 LITE SOLD -18.41 % 1.87 % 67.10 % 2021-01-11 $107.89 2021-01-12 $109.75 2021-03-15 $90.38 2021-03-15 $89.55 $112.08 $82.59 2.12 % -24.75 % 1
93 LPLA SOLD 20.77 % 0.72 % 41.60 % 2021-01-11 $116.80 2021-01-12 $118.15 2021-03-15 $144.44 2021-03-15 $142.69 $144.90 $103.88 22.64 % -12.08 % 1
94 MANH SOLD 8.29 % 2.48 % 59.51 % 2021-01-11 $114.00 2021-01-12 $113.98 2021-03-15 $125.71 2021-03-15 $123.43 $146.50 $110.11 28.53 % -3.40 % 1
95 MELI SOLD -14.26 % 2.01 % 38.61 % 2021-01-11 $1761.55 2021-01-12 $1792.07 2021-03-15 $1581.32 2021-03-15 $1536.59 $2020.00 $1348.91 12.72 % -24.73 % 1
96 MTSC SOLD -1.69 % -0.07 % 46.67 % 2021-01-11 $59.34 2021-01-12 $59.26 2021-03-15 $58.28 2021-03-15 $58.26 $60.69 $56.40 2.41 % -4.83 % 1
97 MTSI SOLD 7.89 % 0.06 % 56.26 % 2021-01-11 $60.91 2021-01-12 $61.62 2021-03-15 $66.33 2021-03-15 $66.48 $69.29 $53.49 12.45 % -13.19 % 1
98 MYGN SOLD 21.41 % -0.19 % 88.66 % 2021-01-11 $25.44 2021-01-12 $25.46 2021-03-15 $30.98 2021-03-15 $30.91 $31.60 $24.09 24.12 % -5.38 % 1
99 NDAQ SOLD 2.34 % 1.09 % 58.39 % 2021-01-11 $140.90 2021-01-12 $140.99 2021-03-15 $145.99 2021-03-15 $144.29 $149.54 $134.21 6.06 % -4.81 % 1
100 NMCI SOLD 87.84 % 8.27 % 157.00 % 2021-01-11 $4.78 2021-01-12 $4.85 2021-03-15 $9.30 2021-03-15 $9.11 $9.11 $4.57 87.84 % -5.77 % 1
101 NOVS HOLD 16.86 % 1.09 % 66.44 % 2021-01-11 $21.25 2021-01-12 $21.35 2021-01-29 $24.95 $28.98 $20.71 35.74 % -3.00 % 1
102 NOVSW HOLD 17.38 % -0.53 % 66.73 % 2021-01-11 $7.59 2021-01-12 $8.00 2021-01-29 $9.39 $10.99 $7.50 37.38 % -6.25 % 1
103 ODP SOLD -9.05 % -1.02 % 46.71 % 2021-01-11 $44.14 2021-01-12 $43.85 2021-03-15 $39.61 2021-03-15 $39.88 $48.24 $36.66 10.01 % -16.40 % 1
104 OEG SOLD 53.72 % 0.46 % 51.54 % 2021-01-11 $4.22 2021-01-12 $4.30 2021-03-15 $6.50 2021-03-15 $6.61 $11.20 $3.60 160.47 % -16.28 % 1
105 PENN SOLD 38.20 % 4.60 % 186.59 % 2021-01-11 $100.38 2021-01-12 $100.44 2021-03-15 $136.47 2021-03-15 $138.81 $138.81 $93.13 38.20 % -7.28 % 1
106 PFXNL SOLD 0.73 % 0.60 % 16.85 % 2021-01-11 $25.15 2021-01-12 $25.05 2021-03-15 $25.20 2021-03-15 $25.23 $25.47 $24.70 1.68 % -1.40 % 1
107 PI SOLD 10.16 % 2.06 % 78.95 % 2021-01-11 $54.70 2021-01-12 $54.70 2021-03-15 $60.96 2021-03-15 $60.26 $79.05 $50.29 44.52 % -8.06 % 1
108 PPH SOLD -0.40 % 0.78 % 171.26 % 2021-01-11 $69.16 2021-01-12 $69.29 2021-03-15 $69.39 2021-03-15 $69.01 $71.15 $65.24 2.68 % -5.84 % 1
109 PSAC SOLD 16.27 % -3.34 % 55.62 % 2021-01-11 $12.00 2021-01-12 $11.74 2021-03-15 $13.33 2021-03-15 $13.65 $20.75 $10.56 76.75 % -10.05 % 1
110 PSACU SOLD 15.41 % -4.98 % 68.41 % 2021-01-11 $14.30 2021-01-12 $14.99 2021-03-15 $16.80 2021-03-15 $17.30 $25.00 $12.86 66.78 % -14.21 % 1
111 PSACW SOLD 35.56 % -1.37 % 116.88 % 2021-01-11 $2.48 2021-01-12 $2.70 2021-03-15 $3.60 2021-03-15 $3.66 $5.00 $2.33 85.19 % -13.70 % 1
112 QTRX SOLD 8.12 % 0.30 % 69.50 % 2021-01-11 $52.85 2021-01-12 $55.81 2021-03-15 $61.16 2021-03-15 $60.34 $92.57 $55.51 65.87 % -0.54 % 1
113 RIDEW HOLD -18.98 % -14.16 % 33.28 % 2021-01-11 $15.50 2021-01-12 $14.44 2021-01-15 $11.70 $16.82 $11.50 16.48 % -20.36 % 1
114 RMNI SOLD 36.57 % -0.12 % 34.30 % 2021-01-11 $6.01 2021-01-12 $6.07 2021-03-15 $8.22 2021-03-15 $8.29 $10.72 $5.96 76.61 % -1.81 % 1
115 SIFY SOLD 44.61 % 4.74 % 30.12 % 2021-01-11 $2.85 2021-01-12 $2.69 2021-03-15 $3.98 2021-03-15 $3.89 $5.89 $2.00 118.96 % -25.65 % 1
116 SMED SOLD 33.18 % 2.34 % 111.20 % 2021-01-11 $10.94 2021-01-12 $11.00 2021-03-15 $14.89 2021-03-15 $14.65 $15.47 $10.76 40.64 % -2.18 % 1
117 SPKE SOLD -3.23 % 1.97 % 86.15 % 2021-01-11 $11.10 2021-01-12 $11.15 2021-03-15 $10.89 2021-03-15 $10.79 $12.40 $9.38 11.21 % -15.87 % 1
118 STRR SOLD -10.00 % 6.31 % 107.33 % 2021-01-11 $3.51 2021-01-12 $3.50 2021-03-15 $3.37 2021-03-15 $3.15 $5.40 $2.57 54.29 % -26.57 % 1
119 SUPN SOLD -6.39 % 0.37 % 38.72 % 2021-01-11 $28.25 2021-01-12 $28.50 2021-03-15 $26.80 2021-03-15 $26.68 $31.99 $23.18 12.25 % -18.67 % 1
120 SVMK SOLD -31.00 % -0.11 % 46.61 % 2021-01-11 $27.18 2021-01-12 $27.39 2021-03-15 $18.77 2021-03-15 $18.90 $28.12 $16.82 2.67 % -38.59 % 1
121 SYNA SOLD 29.50 % 0.34 % 59.96 % 2021-01-11 $105.33 2021-01-12 $106.27 2021-03-15 $137.21 2021-03-15 $137.62 $140.00 $96.88 31.74 % -8.84 % 1
122 TER SOLD -16.76 % 4.36 % 94.57 % 2021-01-11 $135.70 2021-01-12 $136.38 2021-03-15 $117.75 2021-03-15 $113.52 $147.90 $104.05 8.45 % -23.71 % 1
123 THRY SOLD 8.78 % -0.90 % 39.71 % 2021-01-11 $17.10 2021-01-12 $18.46 2021-03-15 $19.82 2021-03-15 $20.08 $30.00 $16.88 62.51 % -8.56 % 1
124 TPIC SOLD -26.94 % 7.02 % 41.42 % 2021-01-11 $68.47 2021-01-12 $69.59 2021-03-15 $53.97 2021-03-15 $50.84 $81.36 $39.12 16.91 % -43.79 % 1
125 TRCH SOLD 94.57 % -11.11 % 122.80 % 2021-01-11 $1.29 2021-01-12 $1.29 2021-03-15 $2.56 2021-03-15 $2.51 $4.83 $1.20 274.42 % -6.98 % 1
126 VFF SOLD 26.68 % 4.80 % 131.15 % 2021-01-11 $13.39 2021-01-12 $13.42 2021-03-15 $17.48 2021-03-15 $17.00 $20.32 $11.37 51.42 % -15.28 % 1
127 XPEL SOLD 7.57 % -0.97 % 76.02 % 2021-01-11 $58.58 2021-01-12 $59.04 2021-03-15 $62.43 2021-03-15 $63.51 $65.74 $44.11 11.35 % -25.29 % 1
128 YMTX SOLD -15.85 % -1.35 % 68.02 % 2021-01-11 $22.52 2021-01-12 $22.97 2021-03-15 $19.01 2021-03-15 $19.33 $23.47 $15.25 2.18 % -33.61 % 1

Average Return: 13.13 %

Average High Return: 36.15 %

Average Low Return: -14.31 %

SNP 500 Return: 4.40 %

This Strategy vs SNP 500 Return: 8.73 %

By: StockDomo.com
File created on Thu May 6 19:30:51 MDT 2021