Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210429
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RPHM
|
SOLD
|
-29.42 %
|
-2.60 %
|
37.25 %
|
2021-04-29
|
$13.78 |
2021-04-30
|
$13.80 |
2021-06-29
|
$9.35 |
2021-06-29
|
$9.74 |
$14.95 |
$7.63 |
8.33 %
|
-44.71 %
|
1
|
2
|
ADM
|
SOLD
|
-3.72 %
|
-0.31 %
|
79.43 %
|
2021-04-29
|
$63.56 |
2021-04-30
|
$63.43 |
2021-06-29
|
$60.60 |
2021-06-29
|
$61.07 |
$69.30 |
$60.52 |
9.25 %
|
-4.59 %
|
1
|
3
|
AGO
|
SOLD
|
-7.63 %
|
0.02 %
|
42.70 %
|
2021-04-29
|
$51.46 |
2021-04-30
|
$51.22 |
2021-06-29
|
$47.07 |
2021-06-29
|
$47.31 |
$52.28 |
$44.34 |
2.07 %
|
-13.43 %
|
1
|
4
|
ARCO
|
SOLD
|
7.41 %
|
-2.12 %
|
131.41 %
|
2021-04-29
|
$5.69 |
2021-04-30
|
$5.67 |
2021-06-29
|
$5.99 |
2021-06-29
|
$6.09 |
$6.82 |
$5.60 |
20.28 %
|
-1.23 %
|
1
|
5
|
AXS
|
SOLD
|
-11.46 %
|
0.08 %
|
59.31 %
|
2021-04-29
|
$55.78 |
2021-04-30
|
$56.09 |
2021-06-29
|
$49.38 |
2021-06-29
|
$49.66 |
$58.61 |
$47.69 |
4.49 %
|
-14.98 %
|
1
|
6
|
AYI
|
SOLD
|
-0.13 %
|
-0.73 %
|
138.67 %
|
2021-04-29
|
$191.71 |
2021-04-30
|
$189.78 |
2021-06-29
|
$188.36 |
2021-06-29
|
$189.54 |
$194.59 |
$170.53 |
2.53 %
|
-10.14 %
|
1
|
7
|
BAK
|
SOLD
|
10.65 %
|
4.45 %
|
92.22 %
|
2021-04-29
|
$21.28 |
2021-04-30
|
$20.93 |
2021-06-29
|
$23.92 |
2021-06-29
|
$23.16 |
$24.11 |
$17.82 |
15.19 %
|
-14.86 %
|
1
|
8
|
BCS
|
SOLD
|
-1.52 %
|
-0.92 %
|
123.74 %
|
2021-04-29
|
$10.68 |
2021-04-30
|
$9.89 |
2021-06-29
|
$9.68 |
2021-06-29
|
$9.74 |
$10.78 |
$9.41 |
9.00 %
|
-4.85 %
|
1
|
9
|
BDJ
|
SOLD
|
2.92 %
|
0.10 %
|
77.77 %
|
2021-04-29
|
$9.90 |
2021-04-30
|
$9.92 |
2021-06-29
|
$10.21 |
2021-06-29
|
$10.21 |
$10.69 |
$9.83 |
7.76 %
|
-0.91 %
|
1
|
10
|
BGY
|
SOLD
|
5.24 %
|
-0.15 %
|
96.87 %
|
2021-04-29
|
$6.31 |
2021-04-30
|
$6.30 |
2021-06-29
|
$6.58 |
2021-06-29
|
$6.63 |
$6.70 |
$6.11 |
6.35 %
|
-3.02 %
|
1
|
11
|
BK
|
SOLD
|
2.56 %
|
0.31 %
|
70.49 %
|
2021-04-29
|
$50.08 |
2021-04-30
|
$49.97 |
2021-06-29
|
$51.02 |
2021-06-29
|
$51.25 |
$52.90 |
$48.04 |
5.86 %
|
-3.86 %
|
1
|
12
|
BNL
|
SOLD
|
15.59 %
|
-1.57 %
|
19.94 %
|
2021-04-29
|
$20.36 |
2021-04-30
|
$20.34 |
2021-06-29
|
$23.27 |
2021-06-29
|
$23.51 |
$26.85 |
$19.87 |
32.01 %
|
-2.31 %
|
1
|
13
|
BRK-A
|
SOLD
|
0.40 %
|
0.17 %
|
86.96 %
|
2021-04-29
|
$417905.00 |
2021-04-30
|
$415437.50 |
2021-06-29
|
$417000.00 |
2021-06-29
|
$417100.31 |
$445000.00 |
$409701.00 |
7.12 %
|
-1.38 %
|
1
|
14
|
BUR
|
SOLD
|
-19.34 %
|
-1.13 %
|
83.74 %
|
2021-04-29
|
$12.97 |
2021-04-30
|
$12.98 |
2021-06-29
|
$10.47 |
2021-06-29
|
$10.47 |
$13.55 |
$10.45 |
4.39 %
|
-19.49 %
|
1
|
15
|
BXC
|
SOLD
|
-8.34 %
|
2.05 %
|
71.73 %
|
2021-04-29
|
$52.61 |
2021-04-30
|
$51.93 |
2021-06-29
|
$48.19 |
2021-06-29
|
$47.60 |
$70.38 |
$40.37 |
35.53 %
|
-22.26 %
|
1
|
16
|
CAPL
|
SOLD
|
-13.03 %
|
0.81 %
|
54.34 %
|
2021-04-29
|
$21.11 |
2021-04-30
|
$21.34 |
2021-06-29
|
$18.74 |
2021-06-29
|
$18.56 |
$21.73 |
$18.17 |
1.83 %
|
-14.85 %
|
1
|
17
|
CCS
|
SOLD
|
-9.75 %
|
-0.77 %
|
56.97 %
|
2021-04-29
|
$74.94 |
2021-04-30
|
$75.46 |
2021-06-29
|
$67.24 |
2021-06-29
|
$68.10 |
$83.20 |
$60.42 |
10.26 %
|
-19.93 %
|
1
|
18
|
CFR
|
SOLD
|
-6.60 %
|
-1.07 %
|
75.32 %
|
2021-04-29
|
$122.28 |
2021-04-30
|
$121.64 |
2021-06-29
|
$111.51 |
2021-06-29
|
$113.61 |
$125.00 |
$106.80 |
2.76 %
|
-12.20 %
|
1
|
19
|
CIF
|
SOLD
|
18.41 %
|
0.92 %
|
52.23 %
|
2021-04-29
|
$2.78 |
2021-04-30
|
$2.77 |
2021-06-29
|
$3.29 |
2021-06-29
|
$3.28 |
$3.28 |
$2.72 |
18.41 %
|
-1.81 %
|
1
|
20
|
CMA
|
SOLD
|
-3.43 %
|
-1.00 %
|
41.20 %
|
2021-04-29
|
$75.42 |
2021-04-30
|
$74.93 |
2021-06-29
|
$71.02 |
2021-06-29
|
$72.36 |
$79.86 |
$67.54 |
6.58 %
|
-9.86 %
|
1
|
21
|
CNMD
|
SOLD
|
-0.41 %
|
-1.61 %
|
87.81 %
|
2021-04-29
|
$142.11 |
2021-04-30
|
$140.33 |
2021-06-29
|
$137.12 |
2021-06-29
|
$139.76 |
$146.46 |
$130.65 |
4.37 %
|
-6.90 %
|
1
|
22
|
COF
|
SOLD
|
6.24 %
|
-1.19 %
|
61.63 %
|
2021-04-29
|
$149.23 |
2021-04-30
|
$148.13 |
2021-06-29
|
$154.15 |
2021-06-29
|
$157.37 |
$168.00 |
$147.52 |
13.41 %
|
-0.41 %
|
1
|
23
|
CW
|
SOLD
|
-7.38 %
|
-1.36 %
|
62.37 %
|
2021-04-29
|
$130.08 |
2021-04-30
|
$129.79 |
2021-06-29
|
$117.92 |
2021-06-29
|
$120.21 |
$133.37 |
$118.32 |
2.76 %
|
-8.84 %
|
1
|
24
|
CX
|
SOLD
|
7.88 %
|
-1.86 %
|
60.63 %
|
2021-04-29
|
$8.07 |
2021-04-30
|
$8.00 |
2021-06-29
|
$8.42 |
2021-06-29
|
$8.63 |
$9.09 |
$7.42 |
13.62 %
|
-7.25 %
|
1
|
25
|
DAVA
|
SOLD
|
23.98 %
|
1.67 %
|
154.63 %
|
2021-04-29
|
$92.17 |
2021-04-30
|
$91.69 |
2021-06-29
|
$115.97 |
2021-06-29
|
$113.68 |
$117.97 |
$86.57 |
28.66 %
|
-5.58 %
|
1
|
26
|
DB
|
SOLD
|
-6.03 %
|
0.15 %
|
71.02 %
|
2021-04-29
|
$14.20 |
2021-04-30
|
$14.10 |
2021-06-29
|
$13.11 |
2021-06-29
|
$13.25 |
$15.34 |
$12.91 |
8.79 %
|
-8.44 %
|
1
|
27
|
DCI
|
SOLD
|
0.10 %
|
0.25 %
|
55.60 %
|
2021-04-29
|
$63.50 |
2021-04-30
|
$63.19 |
2021-06-29
|
$63.07 |
2021-06-29
|
$63.25 |
$65.47 |
$60.05 |
3.61 %
|
-4.97 %
|
1
|
28
|
DMO
|
SOLD
|
1.57 %
|
0.39 %
|
80.27 %
|
2021-04-29
|
$15.39 |
2021-04-30
|
$15.28 |
2021-06-29
|
$15.54 |
2021-06-29
|
$15.52 |
$15.67 |
$14.61 |
2.55 %
|
-4.38 %
|
1
|
29
|
DMYQ
|
SOLD
|
-1.80 %
|
0.51 %
|
127.60 %
|
2021-04-29
|
$10.00 |
2021-04-30
|
$10.00 |
2021-06-29
|
$9.88 |
2021-06-29
|
$9.82 |
$10.48 |
$9.57 |
4.80 %
|
-4.30 %
|
1
|
30
|
DX
|
SOLD
|
-6.32 %
|
-1.59 %
|
92.01 %
|
2021-04-29
|
$20.13 |
2021-04-30
|
$20.09 |
2021-06-29
|
$18.51 |
2021-06-29
|
$18.82 |
$20.51 |
$18.67 |
2.09 %
|
-7.07 %
|
1
|
31
|
DXC
|
SOLD
|
18.63 %
|
0.00%
|
81.80 %
|
2021-04-29
|
$33.43 |
2021-04-30
|
$33.07 |
2021-06-29
|
$39.04 |
2021-06-29
|
$39.23 |
$41.75 |
$32.54 |
26.25 %
|
-1.60 %
|
1
|
32
|
ESI
|
SOLD
|
8.36 %
|
0.56 %
|
95.24 %
|
2021-04-29
|
$21.46 |
2021-04-30
|
$21.42 |
2021-06-29
|
$23.25 |
2021-06-29
|
$23.21 |
$24.70 |
$21.37 |
15.31 %
|
-0.23 %
|
1
|
33
|
FOA
|
SOLD
|
-31.36 %
|
-2.49 %
|
40.29 %
|
2021-04-29
|
$11.19 |
2021-04-30
|
$11.16 |
2021-06-29
|
$7.44 |
2021-06-29
|
$7.66 |
$11.65 |
$7.26 |
4.39 %
|
-34.95 %
|
1
|
34
|
FSD
|
SOLD
|
1.37 %
|
1.41 %
|
110.26 %
|
2021-04-29
|
$15.43 |
2021-04-30
|
$15.36 |
2021-06-29
|
$15.78 |
2021-06-29
|
$15.57 |
$15.69 |
$15.10 |
2.15 %
|
-1.69 %
|
1
|
35
|
GD
|
SOLD
|
-0.15 %
|
-1.15 %
|
94.91 %
|
2021-04-29
|
$190.71 |
2021-04-30
|
$190.07 |
2021-06-29
|
$186.70 |
2021-06-29
|
$189.79 |
$197.51 |
$184.53 |
3.91 %
|
-2.91 %
|
1
|
36
|
GIB
|
SOLD
|
3.52 %
|
0.44 %
|
65.78 %
|
2021-04-29
|
$88.86 |
2021-04-30
|
$88.28 |
2021-06-29
|
$91.89 |
2021-06-29
|
$91.39 |
$92.09 |
$87.35 |
4.32 %
|
-1.05 %
|
1
|
37
|
GLP
|
SOLD
|
6.30 %
|
0.47 %
|
76.77 %
|
2021-04-29
|
$24.29 |
2021-04-30
|
$24.45 |
2021-06-29
|
$25.61 |
2021-06-29
|
$25.99 |
$27.50 |
$22.92 |
12.47 %
|
-6.26 %
|
1
|
38
|
GPC
|
SOLD
|
0.50 %
|
0.96 %
|
50.55 %
|
2021-04-29
|
$125.74 |
2021-04-30
|
$125.68 |
2021-06-29
|
$126.71 |
2021-06-29
|
$126.31 |
$135.93 |
$120.07 |
8.16 %
|
-4.46 %
|
1
|
39
|
HEP
|
SOLD
|
5.21 %
|
1.19 %
|
156.35 %
|
2021-04-29
|
$21.45 |
2021-04-30
|
$20.74 |
2021-06-29
|
$22.06 |
2021-06-29
|
$21.82 |
$23.69 |
$20.21 |
14.22 %
|
-2.56 %
|
1
|
40
|
HSBC
|
SOLD
|
-7.26 %
|
-1.16 %
|
64.53 %
|
2021-04-29
|
$31.72 |
2021-04-30
|
$31.53 |
2021-06-29
|
$28.97 |
2021-06-29
|
$29.24 |
$32.43 |
$29.13 |
2.85 %
|
-7.61 %
|
1
|
41
|
HSY
|
SOLD
|
6.26 %
|
-1.46 %
|
102.83 %
|
2021-04-29
|
$164.22 |
2021-04-30
|
$163.92 |
2021-06-29
|
$172.00 |
2021-06-29
|
$174.18 |
$175.86 |
$163.16 |
7.28 %
|
-0.46 %
|
1
|
42
|
HVT
|
SOLD
|
-9.98 %
|
-1.42 %
|
69.13 %
|
2021-04-29
|
$48.13 |
2021-04-30
|
$48.00 |
2021-06-29
|
$42.43 |
2021-06-29
|
$43.21 |
$52.84 |
$38.86 |
10.08 %
|
-19.04 %
|
1
|
43
|
IGR
|
SOLD
|
7.09 %
|
-0.56 %
|
114.22 %
|
2021-04-29
|
$8.31 |
2021-04-30
|
$8.32 |
2021-06-29
|
$8.88 |
2021-06-29
|
$8.91 |
$9.11 |
$7.89 |
9.50 %
|
-5.17 %
|
1
|
44
|
ING
|
SOLD
|
3.80 %
|
0.45 %
|
90.27 %
|
2021-04-29
|
$13.07 |
2021-04-30
|
$12.89 |
2021-06-29
|
$13.26 |
2021-06-29
|
$13.38 |
$14.27 |
$12.63 |
10.71 %
|
-2.02 %
|
1
|
45
|
INVH
|
SOLD
|
8.61 %
|
-0.53 %
|
77.22 %
|
2021-04-29
|
$34.72 |
2021-04-30
|
$34.72 |
2021-06-29
|
$37.52 |
2021-06-29
|
$37.71 |
$38.01 |
$34.15 |
9.48 %
|
-1.64 %
|
1
|
46
|
IPG
|
SOLD
|
0.34 %
|
-0.25 %
|
87.20 %
|
2021-04-29
|
$32.04 |
2021-04-30
|
$31.93 |
2021-06-29
|
$31.78 |
2021-06-29
|
$32.04 |
$34.43 |
$31.35 |
7.83 %
|
-1.82 %
|
1
|
47
|
KREF
|
SOLD
|
3.69 %
|
-3.58 %
|
82.91 %
|
2021-04-29
|
$21.16 |
2021-04-30
|
$21.11 |
2021-06-29
|
$21.56 |
2021-06-29
|
$21.89 |
$23.42 |
$19.25 |
10.94 %
|
-8.81 %
|
1
|
48
|
LH
|
SOLD
|
2.01 %
|
2.20 %
|
115.63 %
|
2021-04-29
|
$267.00 |
2021-04-30
|
$266.20 |
2021-06-29
|
$276.00 |
2021-06-29
|
$271.54 |
$280.69 |
$256.81 |
5.44 %
|
-3.53 %
|
1
|
49
|
LXP
|
SOLD
|
-1.72 %
|
-1.48 %
|
71.64 %
|
2021-04-29
|
$12.27 |
2021-04-30
|
$12.23 |
2021-06-29
|
$12.02 |
2021-06-29
|
$12.02 |
$13.03 |
$11.83 |
6.54 %
|
-3.27 %
|
1
|
50
|
MCB
|
SOLD
|
-0.75 %
|
-2.38 %
|
186.97 %
|
2021-04-29
|
$62.87 |
2021-04-30
|
$62.37 |
2021-06-29
|
$60.17 |
2021-06-29
|
$61.90 |
$66.40 |
$60.41 |
6.46 %
|
-3.14 %
|
1
|
51
|
MHO
|
SOLD
|
-13.85 %
|
-0.22 %
|
174.86 %
|
2021-04-29
|
$69.71 |
2021-04-30
|
$69.12 |
2021-06-29
|
$59.06 |
2021-06-29
|
$59.55 |
$74.85 |
$58.76 |
8.29 %
|
-14.99 %
|
1
|
52
|
MOS
|
SOLD
|
-13.85 %
|
1.22 %
|
61.04 %
|
2021-04-29
|
$36.30 |
2021-04-30
|
$35.95 |
2021-06-29
|
$30.80 |
2021-06-29
|
$30.97 |
$38.23 |
$29.60 |
6.34 %
|
-17.66 %
|
1
|
53
|
MTZ
|
SOLD
|
2.92 %
|
-1.07 %
|
36.44 %
|
2021-04-29
|
$105.53 |
2021-04-30
|
$104.28 |
2021-06-29
|
$105.20 |
2021-06-29
|
$107.33 |
$122.33 |
$99.72 |
17.31 %
|
-4.37 %
|
1
|
54
|
NDP
|
SOLD
|
13.37 %
|
-0.83 %
|
222.65 %
|
2021-04-29
|
$18.22 |
2021-04-30
|
$18.02 |
2021-06-29
|
$20.20 |
2021-06-29
|
$20.43 |
$22.00 |
$17.92 |
22.09 %
|
-0.55 %
|
1
|
55
|
NFJ
|
SOLD
|
3.61 %
|
-0.20 %
|
86.22 %
|
2021-04-29
|
$14.70 |
2021-04-30
|
$14.67 |
2021-06-29
|
$15.17 |
2021-06-29
|
$15.20 |
$15.24 |
$13.92 |
3.89 %
|
-5.11 %
|
1
|
56
|
NOA
|
SOLD
|
19.84 %
|
-4.09 %
|
77.30 %
|
2021-04-29
|
$13.28 |
2021-04-30
|
$13.51 |
2021-06-29
|
$15.46 |
2021-06-29
|
$16.19 |
$17.30 |
$12.97 |
28.05 %
|
-4.00 %
|
1
|
57
|
NOC
|
SOLD
|
4.52 %
|
-2.67 %
|
105.33 %
|
2021-04-29
|
$352.22 |
2021-04-30
|
$353.83 |
2021-06-29
|
$360.31 |
2021-06-29
|
$369.81 |
$379.03 |
$352.04 |
7.12 %
|
-0.51 %
|
1
|
58
|
OC
|
SOLD
|
0.27 %
|
0.20 %
|
58.46 %
|
2021-04-29
|
$98.38 |
2021-04-30
|
$97.50 |
2021-06-29
|
$96.98 |
2021-06-29
|
$97.76 |
$109.89 |
$92.58 |
12.71 %
|
-5.05 %
|
1
|
59
|
OLN
|
SOLD
|
7.49 %
|
-0.65 %
|
68.44 %
|
2021-04-29
|
$44.04 |
2021-04-30
|
$43.81 |
2021-06-29
|
$46.18 |
2021-06-29
|
$47.09 |
$51.04 |
$42.81 |
16.50 %
|
-2.28 %
|
1
|
60
|
PCF
|
SOLD
|
3.17 %
|
0.41 %
|
49.90 %
|
2021-04-29
|
$9.46 |
2021-04-30
|
$9.46 |
2021-06-29
|
$9.73 |
2021-06-29
|
$9.76 |
$9.99 |
$9.36 |
5.60 %
|
-1.06 %
|
1
|
61
|
PHM
|
SOLD
|
-8.56 %
|
1.96 %
|
152.98 %
|
2021-04-29
|
$59.81 |
2021-04-30
|
$59.61 |
2021-06-29
|
$55.54 |
2021-06-29
|
$54.51 |
$63.90 |
$52.72 |
7.20 %
|
-11.56 %
|
1
|
62
|
PSN
|
SOLD
|
-10.45 %
|
-0.65 %
|
75.09 %
|
2021-04-29
|
$44.86 |
2021-04-30
|
$44.51 |
2021-06-29
|
$39.63 |
2021-06-29
|
$39.86 |
$44.83 |
$38.43 |
0.72 %
|
-13.66 %
|
1
|
63
|
R
|
SOLD
|
-9.11 %
|
0.77 %
|
132.44 %
|
2021-04-29
|
$81.93 |
2021-04-30
|
$81.31 |
2021-06-29
|
$74.31 |
2021-06-29
|
$73.90 |
$89.65 |
$71.65 |
10.26 %
|
-11.88 %
|
1
|
64
|
RE
|
SOLD
|
-7.42 %
|
0.58 %
|
105.26 %
|
2021-04-29
|
$272.45 |
2021-04-30
|
$273.05 |
2021-06-29
|
$253.00 |
2021-06-29
|
$252.80 |
$281.27 |
$236.13 |
3.01 %
|
-13.52 %
|
1
|
65
|
RFI
|
SOLD
|
2.06 %
|
0.62 %
|
91.94 %
|
2021-04-29
|
$15.99 |
2021-04-30
|
$16.03 |
2021-06-29
|
$16.36 |
2021-06-29
|
$16.36 |
$16.93 |
$14.75 |
5.61 %
|
-7.99 %
|
1
|
66
|
RNP
|
SOLD
|
5.28 %
|
0.00%
|
89.82 %
|
2021-04-29
|
$25.90 |
2021-04-30
|
$25.97 |
2021-06-29
|
$27.33 |
2021-06-29
|
$27.34 |
$27.54 |
$24.47 |
6.05 %
|
-5.78 %
|
1
|
67
|
RS
|
SOLD
|
-7.17 %
|
0.01 %
|
78.67 %
|
2021-04-29
|
$163.62 |
2021-04-30
|
$161.32 |
2021-06-29
|
$148.75 |
2021-06-29
|
$149.75 |
$181.21 |
$148.10 |
12.33 %
|
-8.19 %
|
1
|
68
|
SAN
|
SOLD
|
3.14 %
|
-0.76 %
|
79.03 %
|
2021-04-29
|
$3.84 |
2021-04-30
|
$3.82 |
2021-06-29
|
$3.93 |
2021-06-29
|
$3.94 |
$4.38 |
$3.72 |
14.66 %
|
-2.62 %
|
1
|
69
|
SB
|
SOLD
|
20.85 %
|
0.00%
|
34.29 %
|
2021-04-29
|
$3.32 |
2021-04-30
|
$3.31 |
2021-06-29
|
$3.97 |
2021-06-29
|
$4.00 |
$4.46 |
$3.29 |
34.74 %
|
-0.60 %
|
1
|
70
|
SBR
|
SOLD
|
10.25 %
|
1.58 %
|
114.49 %
|
2021-04-29
|
$35.77 |
2021-04-30
|
$35.50 |
2021-06-29
|
$39.33 |
2021-06-29
|
$39.14 |
$39.60 |
$34.54 |
11.55 %
|
-2.70 %
|
1
|
71
|
SC
|
SOLD
|
8.97 %
|
-2.67 %
|
104.45 %
|
2021-04-29
|
$33.68 |
2021-04-30
|
$33.65 |
2021-06-29
|
$35.69 |
2021-06-29
|
$36.67 |
$39.10 |
$33.63 |
16.20 %
|
-0.06 %
|
1
|
72
|
SCHW
|
SOLD
|
3.68 %
|
-0.08 %
|
59.21 %
|
2021-04-29
|
$71.71 |
2021-04-30
|
$71.43 |
2021-06-29
|
$73.22 |
2021-06-29
|
$74.06 |
$76.37 |
$68.66 |
6.92 %
|
-3.88 %
|
1
|
73
|
SEE
|
SOLD
|
18.43 %
|
-0.27 %
|
51.38 %
|
2021-04-29
|
$49.72 |
2021-04-30
|
$49.59 |
2021-06-29
|
$58.40 |
2021-06-29
|
$58.73 |
$59.10 |
$48.79 |
19.18 %
|
-1.61 %
|
1
|
74
|
SPGI
|
SOLD
|
3.76 %
|
-0.05 %
|
101.27 %
|
2021-04-29
|
$392.70 |
2021-04-30
|
$391.04 |
2021-06-29
|
$410.58 |
2021-06-29
|
$405.75 |
$414.77 |
$364.12 |
6.07 %
|
-6.88 %
|
1
|
75
|
SRC
|
SOLD
|
0.13 %
|
-0.54 %
|
94.27 %
|
2021-04-29
|
$47.71 |
2021-04-30
|
$47.62 |
2021-06-29
|
$48.00 |
2021-06-29
|
$47.68 |
$51.17 |
$44.38 |
7.45 %
|
-6.80 %
|
1
|
76
|
SRL
|
SOLD
|
23.69 %
|
-1.11 %
|
333.33 %
|
2021-04-29
|
$10.28 |
2021-04-30
|
$10.30 |
2021-06-29
|
$12.43 |
2021-06-29
|
$12.74 |
$15.82 |
$10.30 |
53.59 %
|
0.00%
|
1
|
77
|
SRLP
|
SOLD
|
3.06 %
|
-0.36 %
|
140.10 %
|
2021-04-29
|
$24.63 |
2021-04-30
|
$24.85 |
2021-06-29
|
$25.26 |
2021-06-29
|
$25.61 |
$28.49 |
$22.76 |
14.65 %
|
-8.41 %
|
1
|
78
|
SUI
|
SOLD
|
4.87 %
|
-1.17 %
|
63.55 %
|
2021-04-29
|
$166.29 |
2021-04-30
|
$166.08 |
2021-06-29
|
$172.50 |
2021-06-29
|
$174.17 |
$178.17 |
$160.09 |
7.28 %
|
-3.61 %
|
1
|
79
|
SUN
|
SOLD
|
5.29 %
|
0.68 %
|
51.09 %
|
2021-04-29
|
$35.01 |
2021-04-30
|
$35.14 |
2021-06-29
|
$37.10 |
2021-06-29
|
$37.00 |
$38.63 |
$34.11 |
9.93 %
|
-2.93 %
|
1
|
80
|
SYF
|
SOLD
|
11.64 %
|
-1.01 %
|
92.30 %
|
2021-04-29
|
$44.44 |
2021-04-30
|
$43.89 |
2021-06-29
|
$48.00 |
2021-06-29
|
$49.00 |
$50.96 |
$43.11 |
16.11 %
|
-1.78 %
|
1
|
81
|
TFII
|
SOLD
|
6.15 %
|
0.97 %
|
81.00 %
|
2021-04-29
|
$86.79 |
2021-04-30
|
$86.63 |
2021-06-29
|
$92.85 |
2021-06-29
|
$91.96 |
$96.49 |
$85.72 |
11.38 %
|
-1.05 %
|
1
|
82
|
THC
|
SOLD
|
17.09 %
|
-3.48 %
|
87.91 %
|
2021-04-29
|
$59.59 |
2021-04-30
|
$58.86 |
2021-06-29
|
$66.04 |
2021-06-29
|
$68.92 |
$70.75 |
$58.36 |
20.20 %
|
-0.85 %
|
1
|
83
|
THG
|
SOLD
|
-1.16 %
|
0.74 %
|
70.84 %
|
2021-04-29
|
$137.44 |
2021-04-30
|
$137.30 |
2021-06-29
|
$136.07 |
2021-06-29
|
$135.71 |
$143.20 |
$129.56 |
4.30 %
|
-5.64 %
|
1
|
84
|
TPZ
|
SOLD
|
8.55 %
|
-0.22 %
|
52.54 %
|
2021-04-29
|
$12.80 |
2021-04-30
|
$12.63 |
2021-06-29
|
$13.67 |
2021-06-29
|
$13.71 |
$14.17 |
$12.49 |
12.19 %
|
-1.11 %
|
1
|
85
|
TXT
|
SOLD
|
10.94 %
|
0.54 %
|
154.47 %
|
2021-04-29
|
$63.14 |
2021-04-30
|
$63.10 |
2021-06-29
|
$67.56 |
2021-06-29
|
$70.00 |
$70.68 |
$62.91 |
12.01 %
|
-0.30 %
|
1
|
86
|
UPS
|
SOLD
|
1.78 %
|
1.16 %
|
62.15 %
|
2021-04-29
|
$203.72 |
2021-04-30
|
$201.69 |
2021-06-29
|
$207.61 |
2021-06-29
|
$205.28 |
$219.59 |
$195.47 |
8.88 %
|
-3.08 %
|
1
|
87
|
VALE
|
SOLD
|
9.62 %
|
1.65 %
|
70.22 %
|
2021-04-29
|
$21.06 |
2021-04-30
|
$20.58 |
2021-06-29
|
$22.80 |
2021-06-29
|
$22.56 |
$23.18 |
$19.97 |
12.63 %
|
-2.96 %
|
1
|
88
|
VEDL
|
SOLD
|
2.96 %
|
-0.91 %
|
52.70 %
|
2021-04-29
|
$14.06 |
2021-04-30
|
$13.83 |
2021-06-29
|
$14.22 |
2021-06-29
|
$14.24 |
$16.32 |
$13.30 |
18.00 %
|
-3.83 %
|
1
|
89
|
VER
|
SOLD
|
-1.86 %
|
-0.66 %
|
116.79 %
|
2021-04-29
|
$47.88 |
2021-04-30
|
$47.39 |
2021-06-29
|
$46.53 |
2021-06-29
|
$46.51 |
$49.47 |
$44.46 |
4.39 %
|
-6.18 %
|
1
|
90
|
VICI
|
SOLD
|
-1.54 %
|
-0.89 %
|
76.84 %
|
2021-04-29
|
$31.76 |
2021-04-30
|
$31.80 |
2021-06-29
|
$31.04 |
2021-06-29
|
$31.31 |
$33.35 |
$29.59 |
4.87 %
|
-6.95 %
|
1
|
91
|
VPCC
|
SOLD
|
1.01 %
|
0.00%
|
326.53 %
|
2021-04-29
|
$9.86 |
2021-04-30
|
$9.86 |
2021-06-29
|
$9.90 |
2021-06-29
|
$9.96 |
$10.00 |
$9.66 |
1.42 %
|
-2.03 %
|
1
|
92
|
VVV
|
SOLD
|
4.73 %
|
-0.22 %
|
33.12 %
|
2021-04-29
|
$31.19 |
2021-04-30
|
$31.26 |
2021-06-29
|
$32.41 |
2021-06-29
|
$32.74 |
$34.65 |
$30.90 |
10.84 %
|
-1.15 %
|
1
|
93
|
WLL
|
SOLD
|
35.79 %
|
0.32 %
|
48.15 %
|
2021-04-29
|
$40.48 |
2021-04-30
|
$39.56 |
2021-06-29
|
$53.61 |
2021-06-29
|
$53.72 |
$55.01 |
$36.81 |
39.05 %
|
-6.95 %
|
1
|
94
|
AMEH
|
SOLD
|
114.40 %
|
0.48 %
|
45.59 %
|
2021-04-29
|
$29.61 |
2021-04-30
|
$29.37 |
2021-06-29
|
$62.37 |
2021-06-29
|
$62.97 |
$62.97 |
$29.34 |
114.40 %
|
-0.10 %
|
1
|
95
|
ANZUW
|
SOLD
|
-5.54 %
|
12.94 %
|
194.18 %
|
2021-04-29
|
$0.85 |
2021-04-30
|
$0.90 |
2021-06-29
|
$0.96 |
2021-06-29
|
$0.85 |
$1.09 |
$0.60 |
21.11 %
|
-33.33 %
|
1
|
96
|
ATRC
|
SOLD
|
4.53 %
|
-0.66 %
|
34.84 %
|
2021-04-29
|
$76.00 |
2021-04-30
|
$76.23 |
2021-06-29
|
$79.30 |
2021-06-29
|
$79.68 |
$80.98 |
$70.10 |
6.23 %
|
-8.04 %
|
1
|
97
|
BLMN
|
SOLD
|
-14.12 %
|
-1.58 %
|
59.17 %
|
2021-04-29
|
$31.38 |
2021-04-30
|
$31.52 |
2021-06-29
|
$26.71 |
2021-06-29
|
$27.07 |
$32.81 |
$25.35 |
4.09 %
|
-19.57 %
|
1
|
98
|
CFA
|
SOLD
|
1.31 %
|
0.04 %
|
154.65 %
|
2021-04-29
|
$71.01 |
2021-04-30
|
$70.48 |
2021-06-29
|
$71.25 |
2021-06-29
|
$71.40 |
$72.22 |
$68.94 |
2.47 %
|
-2.19 %
|
1
|
99
|
CINF
|
SOLD
|
5.33 %
|
-0.87 %
|
110.07 %
|
2021-04-29
|
$111.50 |
2021-04-30
|
$111.40 |
2021-06-29
|
$116.36 |
2021-06-29
|
$117.34 |
$124.37 |
$110.30 |
11.64 %
|
-0.99 %
|
1
|
100
|
DISH
|
SOLD
|
-6.97 %
|
-0.05 %
|
120.01 %
|
2021-04-29
|
$45.05 |
2021-04-30
|
$44.88 |
2021-06-29
|
$41.73 |
2021-06-29
|
$41.75 |
$47.05 |
$39.56 |
4.84 %
|
-11.85 %
|
1
|
101
|
EML
|
SOLD
|
9.73 %
|
-4.79 %
|
30.86 %
|
2021-04-29
|
$29.98 |
2021-04-30
|
$29.30 |
2021-06-29
|
$30.60 |
2021-06-29
|
$32.15 |
$33.96 |
$27.84 |
15.90 %
|
-4.98 %
|
1
|
102
|
ESGU
|
SOLD
|
2.79 %
|
0.10 %
|
140.96 %
|
2021-04-29
|
$96.27 |
2021-04-30
|
$95.77 |
2021-06-29
|
$98.43 |
2021-06-29
|
$98.44 |
$98.44 |
$92.45 |
2.79 %
|
-3.47 %
|
1
|
103
|
EXTR
|
SOLD
|
-6.38 %
|
1.17 %
|
43.27 %
|
2021-04-29
|
$12.01 |
2021-04-30
|
$11.83 |
2021-06-29
|
$11.20 |
2021-06-29
|
$11.07 |
$12.02 |
$9.43 |
1.61 %
|
-20.29 %
|
1
|
104
|
FB
|
SOLD
|
9.24 %
|
-1.05 %
|
124.94 %
|
2021-04-29
|
$329.51 |
2021-04-30
|
$326.14 |
2021-06-29
|
$351.89 |
2021-06-29
|
$356.27 |
$358.14 |
$298.19 |
9.81 %
|
-8.57 %
|
1
|
105
|
FBZ
|
SOLD
|
7.68 %
|
0.00%
|
72.60 %
|
2021-04-29
|
$14.11 |
2021-04-30
|
$13.94 |
2021-06-29
|
$15.03 |
2021-06-29
|
$15.01 |
$15.30 |
$13.43 |
9.76 %
|
-3.66 %
|
1
|
106
|
FCBP
|
SOLD
|
-5.08 %
|
0.27 %
|
40.33 %
|
2021-04-29
|
$31.90 |
2021-04-30
|
$32.10 |
2021-06-29
|
$30.25 |
2021-06-29
|
$30.47 |
$33.50 |
$29.92 |
4.36 %
|
-6.79 %
|
1
|
107
|
FCRD
|
SOLD
|
2.99 %
|
0.22 %
|
61.63 %
|
2021-04-29
|
$4.34 |
2021-04-30
|
$4.35 |
2021-06-29
|
$4.48 |
2021-06-29
|
$4.48 |
$4.79 |
$4.30 |
10.11 %
|
-1.15 %
|
1
|
108
|
FEX
|
SOLD
|
2.20 %
|
-0.01 %
|
65.82 %
|
2021-04-29
|
$84.57 |
2021-04-30
|
$84.04 |
2021-06-29
|
$85.78 |
2021-06-29
|
$85.89 |
$86.17 |
$81.50 |
2.53 %
|
-3.02 %
|
1
|
109
|
FID
|
SOLD
|
0.38 %
|
-0.38 %
|
82.94 %
|
2021-04-29
|
$18.23 |
2021-04-30
|
$18.22 |
2021-06-29
|
$18.27 |
2021-06-29
|
$18.29 |
$19.11 |
$18.03 |
4.88 %
|
-1.04 %
|
1
|
110
|
FITB
|
SOLD
|
-4.12 %
|
-1.53 %
|
44.43 %
|
2021-04-29
|
$40.71 |
2021-04-30
|
$40.34 |
2021-06-29
|
$38.09 |
2021-06-29
|
$38.68 |
$43.06 |
$36.70 |
6.74 %
|
-9.02 %
|
1
|
111
|
FTA
|
SOLD
|
-0.18 %
|
-0.46 %
|
149.70 %
|
2021-04-29
|
$66.32 |
2021-04-30
|
$66.05 |
2021-06-29
|
$65.44 |
2021-06-29
|
$65.93 |
$69.10 |
$64.48 |
4.62 %
|
-2.38 %
|
1
|
112
|
GAIN
|
SOLD
|
0.07 %
|
-0.76 %
|
47.97 %
|
2021-04-29
|
$14.41 |
2021-04-30
|
$14.39 |
2021-06-29
|
$14.33 |
2021-06-29
|
$14.40 |
$14.90 |
$12.50 |
3.54 %
|
-13.13 %
|
1
|
113
|
GLAD
|
SOLD
|
2.62 %
|
-0.70 %
|
40.52 %
|
2021-04-29
|
$11.09 |
2021-04-30
|
$11.08 |
2021-06-29
|
$11.36 |
2021-06-29
|
$11.37 |
$11.96 |
$10.05 |
7.94 %
|
-9.30 %
|
1
|
114
|
IROQ
|
SOLD
|
-0.18 %
|
-1.04 %
|
101.63 %
|
2021-04-29
|
$22.93 |
2021-04-30
|
$22.50 |
2021-06-30
|
$22.80 |
2021-06-30
|
$22.46 |
$23.04 |
$21.25 |
2.40 %
|
-5.56 %
|
1
|
115
|
KHC
|
SOLD
|
-1.21 %
|
-0.73 %
|
56.31 %
|
2021-04-29
|
$41.69 |
2021-04-30
|
$41.31 |
2021-06-29
|
$40.58 |
2021-06-29
|
$40.81 |
$44.95 |
$39.77 |
8.81 %
|
-3.73 %
|
1
|
116
|
LECO
|
SOLD
|
0.22 %
|
0.07 %
|
92.15 %
|
2021-04-29
|
$132.15 |
2021-04-30
|
$131.69 |
2021-06-29
|
$132.08 |
2021-06-29
|
$131.98 |
$136.04 |
$121.66 |
3.30 %
|
-7.62 %
|
1
|
117
|
LKQ
|
SOLD
|
4.60 %
|
0.93 %
|
89.80 %
|
2021-04-29
|
$46.79 |
2021-04-30
|
$46.69 |
2021-06-29
|
$49.04 |
2021-06-29
|
$48.84 |
$51.68 |
$46.16 |
10.69 %
|
-1.14 %
|
1
|
118
|
MCRI
|
SOLD
|
-11.94 %
|
0.20 %
|
61.14 %
|
2021-04-29
|
$75.08 |
2021-04-30
|
$74.10 |
2021-06-29
|
$65.41 |
2021-06-29
|
$65.25 |
$76.00 |
$63.97 |
2.56 %
|
-13.67 %
|
1
|
119
|
MORN
|
SOLD
|
-4.55 %
|
2.14 %
|
69.68 %
|
2021-04-29
|
$265.21 |
2021-04-30
|
$264.16 |
2021-06-29
|
$256.49 |
2021-06-29
|
$252.13 |
$270.08 |
$229.33 |
2.24 %
|
-13.19 %
|
1
|
120
|
NAVI
|
SOLD
|
13.25 %
|
-0.05 %
|
85.63 %
|
2021-04-29
|
$16.99 |
2021-04-30
|
$16.83 |
2021-06-29
|
$19.13 |
2021-06-29
|
$19.06 |
$20.15 |
$16.25 |
19.73 %
|
-3.45 %
|
1
|
121
|
ORLY
|
SOLD
|
3.03 %
|
0.61 %
|
52.06 %
|
2021-04-29
|
$547.17 |
2021-04-30
|
$543.94 |
2021-06-29
|
$564.97 |
2021-06-29
|
$560.40 |
$568.63 |
$519.32 |
4.54 %
|
-4.53 %
|
1
|
122
|
PY
|
SOLD
|
1.29 %
|
-0.24 %
|
39.18 %
|
2021-04-29
|
$42.34 |
2021-04-30
|
$41.93 |
2021-06-29
|
$42.20 |
2021-06-29
|
$42.47 |
$44.40 |
$41.13 |
5.89 %
|
-1.91 %
|
1
|
123
|
SIMO
|
SOLD
|
-10.33 %
|
-0.79 %
|
58.40 %
|
2021-04-29
|
$72.56 |
2021-04-30
|
$71.05 |
2021-06-29
|
$63.95 |
2021-06-29
|
$63.71 |
$72.40 |
$60.00 |
1.90 %
|
-15.55 %
|
1
|
124
|
SMED
|
SOLD
|
-41.73 %
|
-0.19 %
|
68.85 %
|
2021-04-29
|
$18.41 |
2021-04-30
|
$18.02 |
2021-06-29
|
$10.50 |
2021-06-29
|
$10.50 |
$18.15 |
$10.27 |
0.72 %
|
-43.01 %
|
1
|
125
|
SRET
|
SOLD
|
-0.99 %
|
-0.60 %
|
68.34 %
|
2021-04-29
|
$10.06 |
2021-04-30
|
$10.06 |
2021-06-29
|
$9.90 |
2021-06-29
|
$9.96 |
$10.34 |
$9.51 |
2.78 %
|
-5.47 %
|
1
|
126
|
TUSA
|
SOLD
|
0.02 %
|
-0.85 %
|
6.80 %
|
2021-04-29
|
$47.90 |
2021-04-30
|
$47.63 |
2021-06-30
|
$47.64 |
2021-06-30
|
$47.64 |
$48.95 |
$46.17 |
2.77 %
|
-3.07 %
|
1
|
127
|
TXRH
|
SOLD
|
-10.17 %
|
-0.29 %
|
62.99 %
|
2021-04-29
|
$103.71 |
2021-04-30
|
$105.50 |
2021-06-29
|
$94.64 |
2021-06-29
|
$94.77 |
$110.75 |
$89.70 |
4.98 %
|
-14.98 %
|
1
|
128
|
VRTS
|
SOLD
|
1.69 %
|
-1.26 %
|
42.89 %
|
2021-04-29
|
$275.96 |
2021-04-30
|
$270.93 |
2021-06-29
|
$271.43 |
2021-06-29
|
$275.50 |
$300.54 |
$251.62 |
10.93 %
|
-7.13 %
|
1
|
129
|
VTIP
|
SOLD
|
0.73 %
|
0.08 %
|
105.28 %
|
2021-04-29
|
$51.98 |
2021-04-30
|
$51.96 |
2021-06-29
|
$52.37 |
2021-06-29
|
$52.34 |
$52.46 |
$51.96 |
0.96 %
|
0.00%
|
1
|
130
|
WVVI
|
SOLD
|
19.04 %
|
0.00%
|
58.15 %
|
2021-04-29
|
$12.25 |
2021-04-30
|
$11.50 |
2021-06-29
|
$13.50 |
2021-06-29
|
$13.69 |
$16.00 |
$11.47 |
39.13 %
|
-0.26 %
|
1
|