StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 13.80 % 1.14 % 130.03 % 2017-10-02 $24.42 2017-10-03 $24.42 2017-12-04 $27.56 2017-12-04 $27.79 $27.79 $23.90 13.80 % -2.13 % 4
2 AOD SOLD 0.88 % 0.22 % 93.08 % 2017-10-02 $9.06 2017-10-03 $9.07 2017-12-04 $9.16 2017-12-04 $9.15 $9.19 $8.65 1.32 % -4.63 % 4
3 ATI SOLD -7.19 % 0.71 % 78.18 % 2017-10-02 $24.71 2017-10-03 $24.90 2017-12-04 $22.85 2017-12-04 $23.11 $26.59 $21.01 6.79 % -15.62 % 4
4 AVD SOLD -14.56 % -2.51 % 120.83 % 2017-10-02 $23.60 2017-10-03 $23.70 2017-12-04 $19.40 2017-12-04 $20.25 $24.00 $18.01 1.27 % -24.01 % 4
5 AVX SOLD -3.18 % -1.29 % 98.85 % 2017-10-02 $18.57 2017-10-03 $18.57 2017-12-04 $17.63 2017-12-04 $17.98 $20.22 $17.34 8.89 % -6.62 % 4
6 BDC SOLD 3.29 % 0.76 % 124.54 % 2017-10-02 $82.75 2017-10-03 $82.75 2017-12-04 $84.74 2017-12-04 $85.47 $86.85 $78.74 4.95 % -4.85 % 4
7 BGH SOLD -5.79 % 0.00% 82.52 % 2017-10-02 $20.79 2017-10-03 $20.71 2017-12-04 $19.47 2017-12-04 $19.51 $20.83 $19.27 0.58 % -6.95 % 4
8 BHLB SOLD -0.88 % 1.42 % 151.56 % 2017-10-02 $39.55 2017-10-03 $39.75 2017-12-04 $39.30 2017-12-04 $39.40 $40.00 $35.10 0.63 % -11.70 % 4
9 BMI SOLD -8.75 % -0.54 % 68.78 % 2017-10-02 $50.45 2017-10-03 $50.85 2017-12-04 $45.75 2017-12-04 $46.40 $52.10 $42.00 2.46 % -17.40 % 4
10 BSX SOLD -10.94 % -4.78 % 173.25 % 2017-10-02 $29.47 2017-10-03 $29.43 2017-12-04 $24.90 2017-12-04 $26.21 $29.93 $25.64 1.70 % -12.88 % 4
11 BWA SOLD 5.75 % -1.40 % 93.44 % 2017-10-02 $51.85 2017-10-03 $52.37 2017-12-04 $54.24 2017-12-04 $55.38 $55.86 $50.28 6.66 % -3.99 % 4
12 CBZ SOLD -9.37 % 1.35 % 95.19 % 2017-10-02 $16.65 2017-10-03 $16.55 2017-12-04 $15.05 2017-12-04 $15.00 $17.25 $14.35 4.23 % -13.29 % 4
13 CMD SOLD 8.65 % -2.91 % 116.11 % 2017-10-02 $99.27 2017-10-03 $99.05 2017-12-04 $103.38 2017-12-04 $107.62 $107.62 $93.99 8.65 % -5.11 % 4
14 CRS SOLD -0.26 % 2.23 % 149.24 % 2017-10-02 $50.00 2017-10-03 $50.41 2017-12-04 $50.47 2017-12-04 $50.28 $51.88 $44.08 2.92 % -12.56 % 4
15 CTS SOLD 10.04 % -0.92 % 81.14 % 2017-10-02 $25.00 2017-10-03 $24.90 2017-12-04 $26.80 2017-12-04 $27.40 $28.35 $24.50 13.86 % -1.61 % 4
16 CTT SOLD 3.35 % -0.76 % 55.07 % 2017-10-02 $12.83 2017-10-03 $12.85 2017-12-04 $13.08 2017-12-04 $13.28 $13.47 $12.36 4.82 % -3.81 % 4
17 DDF SOLD 1.30 % 0.09 % 157.05 % 2017-10-02 $10.80 2017-10-03 $10.75 2017-12-04 $10.89 2017-12-04 $10.89 $10.89 $10.35 1.30 % -3.72 % 4
18 ELY SOLD -2.99 % 4.25 % 299.97 % 2017-10-02 $14.67 2017-10-03 $14.71 2017-12-04 $14.72 2017-12-04 $14.27 $15.63 $13.60 6.25 % -7.55 % 4
19 EMN SOLD 1.45 % -0.63 % 130.48 % 2017-10-02 $90.98 2017-10-03 $91.20 2017-12-04 $91.40 2017-12-04 $92.52 $94.96 $86.58 4.12 % -5.07 % 4
20 FAF SOLD 11.20 % -0.43 % 109.49 % 2017-10-02 $50.40 2017-10-03 $50.37 2017-12-04 $55.28 2017-12-04 $56.01 $56.40 $49.30 11.97 % -2.12 % 4
21 FII SOLD 12.93 % 0.89 % 176.19 % 2017-10-02 $30.21 2017-10-03 $30.24 2017-12-04 $34.04 2017-12-04 $34.15 $34.15 $29.79 12.93 % -1.49 % 4
22 FSS SOLD -1.71 % -0.05 % 82.45 % 2017-10-02 $21.60 2017-10-03 $21.64 2017-12-04 $20.99 2017-12-04 $21.27 $23.64 $20.29 9.24 % -6.24 % 4
23 GDOT SOLD 22.71 % -2.38 % 104.58 % 2017-10-02 $50.43 2017-10-03 $50.34 2017-12-04 $59.81 2017-12-04 $61.77 $65.88 $49.97 30.87 % -0.74 % 4
24 GNRC SOLD 1.27 % 0.06 % 97.39 % 2017-10-02 $48.62 2017-10-03 $48.66 2017-12-04 $48.76 2017-12-04 $49.28 $53.78 $47.75 10.52 % -1.87 % 4
25 HAE SOLD 25.59 % -2.20 % 85.77 % 2017-10-02 $46.12 2017-10-03 $46.12 2017-12-04 $56.34 2017-12-04 $57.92 $58.99 $44.61 27.91 % -3.27 % 4
26 HVT SOLD -8.92 % 1.23 % 102.56 % 2017-10-02 $26.90 2017-10-03 $26.90 2017-12-04 $24.75 2017-12-04 $24.50 $27.23 $23.00 1.23 % -14.50 % 4
27 HY SOLD 9.54 % 0.77 % 88.28 % 2017-10-02 $78.14 2017-10-03 $78.44 2017-12-04 $85.24 2017-12-04 $85.92 $93.90 $76.10 19.71 % -2.98 % 4
28 JGH SOLD -4.71 % 1.03 % 255.24 % 2017-10-02 $17.43 2017-10-03 $17.42 2017-12-04 $16.74 2017-12-04 $16.60 $17.45 $15.95 0.17 % -8.44 % 4
29 JP SOLD 9.67 % -2.69 % 111.46 % 2017-10-02 $15.02 2017-10-03 $15.31 2017-12-04 $15.93 2017-12-04 $16.79 $29.00 $14.37 89.42 % -6.14 % 4
30 JPM SOLD 11.26 % 2.06 % 207.39 % 2017-10-02 $96.84 2017-10-03 $96.83 2017-12-04 $106.95 2017-12-04 $107.73 $107.73 $62.98 11.26 % -34.96 % 4
31 KFY SOLD 5.53 % 0.12 % 237.99 % 2017-10-02 $40.45 2017-10-03 $40.32 2017-12-04 $42.24 2017-12-04 $42.55 $44.08 $39.35 9.33 % -2.41 % 4
32 KMPR SOLD 28.44 % -0.07 % 145.79 % 2017-10-02 $54.50 2017-10-03 $54.50 2017-12-04 $68.60 2017-12-04 $70.00 $71.52 $53.75 31.23 % -1.38 % 4
33 KRA SOLD 12.04 % -2.65 % 73.97 % 2017-10-02 $41.76 2017-10-03 $42.03 2017-12-04 $45.49 2017-12-04 $47.09 $51.23 $39.99 21.89 % -4.85 % 4
34 LCII SOLD 9.04 % -1.12 % 105.35 % 2017-10-02 $119.55 2017-10-03 $119.70 2017-12-04 $128.50 2017-12-04 $130.52 $131.95 $104.15 10.23 % -12.99 % 4
35 MAS SOLD 9.02 % 1.88 % 163.43 % 2017-10-02 $39.59 2017-10-03 $39.46 2017-12-04 $43.30 2017-12-04 $43.02 $43.18 $38.34 9.43 % -2.84 % 4
36 MCO SOLD 9.50 % 0.30 % 94.45 % 2017-10-02 $140.21 2017-10-03 $140.01 2017-12-04 $151.75 2017-12-04 $153.31 $153.41 $139.50 9.57 % -0.36 % 4
37 MTRN SOLD 12.50 % 0.10 % 106.08 % 2017-10-02 $43.90 2017-10-03 $44.00 2017-12-04 $49.00 2017-12-04 $49.50 $52.10 $42.10 18.41 % -4.32 % 4
38 OLN SOLD -2.85 % -1.14 % 154.91 % 2017-10-02 $36.52 2017-10-03 $36.51 2017-12-04 $34.58 2017-12-04 $35.47 $37.52 $33.86 2.77 % -7.26 % 4
39 PEN SOLD 17.03 % -5.71 % 84.19 % 2017-10-02 $92.30 2017-10-03 $91.90 2017-12-04 $99.85 2017-12-04 $107.55 $116.35 $90.80 26.61 % -1.20 % 4
40 PNR SOLD 1.81 % -1.47 % 85.34 % 2017-10-02 $69.33 2017-10-03 $69.44 2017-12-04 $69.16 2017-12-04 $70.70 $71.76 $67.27 3.34 % -3.13 % 4
41 PRLB SOLD 17.35 % 1.59 % 141.85 % 2017-10-02 $81.55 2017-10-03 $81.85 2017-12-04 $96.00 2017-12-04 $96.05 $96.95 $79.06 18.45 % -3.41 % 4
42 ROG SOLD 19.01 % -2.85 % 119.79 % 2017-10-02 $134.62 2017-10-03 $135.00 2017-12-04 $153.67 2017-12-04 $160.67 $168.07 $132.25 24.50 % -2.04 % 4
43 ROK SOLD 6.71 % 0.17 % 128.80 % 2017-10-02 $180.70 2017-10-03 $180.67 2017-12-04 $190.78 2017-12-04 $192.79 $210.72 $179.83 16.63 % -0.46 % 4
44 SNV SOLD 9.12 % 1.05 % 97.34 % 2017-10-02 $46.48 2017-10-03 $46.50 2017-12-04 $50.13 2017-12-04 $50.74 $50.74 $44.60 9.12 % -4.09 % 4
45 SPXC SOLD 7.29 % -0.63 % 73.41 % 2017-10-02 $29.87 2017-10-03 $29.90 2017-12-04 $31.37 2017-12-04 $32.08 $32.71 $28.09 9.40 % -6.05 % 4
46 TER SOLD 6.57 % -2.17 % 127.18 % 2017-10-02 $37.86 2017-10-03 $38.08 2017-12-04 $39.24 2017-12-04 $40.58 $44.62 $37.54 17.17 % -1.42 % 4
47 THO SOLD 19.99 % -1.93 % 84.10 % 2017-10-02 $127.87 2017-10-03 $128.36 2017-12-04 $148.67 2017-12-04 $154.02 $156.86 $122.74 22.20 % -4.38 % 4
48 TTF SOLD 4.96 % 0.00% 26.71 % 2017-10-02 $10.48 2017-10-03 $10.48 2017-12-04 $11.01 2017-12-04 $11.00 $11.18 $10.43 6.68 % -0.48 % 4
49 VCRA SOLD -10.52 % 1.60 % 102.53 % 2017-10-02 $31.85 2017-10-03 $31.85 2017-12-04 $28.57 2017-12-04 $28.50 $32.23 $24.84 1.19 % -22.01 % 4
50 VSH SOLD 13.70 % -3.00 % 81.54 % 2017-10-02 $19.25 2017-10-03 $19.35 2017-12-04 $21.05 2017-12-04 $22.00 $23.45 $19.10 21.19 % -1.29 % 4
51 WSO SOLD 1.55 % 1.52 % 211.29 % 2017-10-02 $163.23 2017-10-03 $163.77 2017-12-04 $168.51 2017-12-04 $166.31 $168.70 $155.57 3.01 % -5.01 % 4
52 AGIO SOLD -10.02 % 1.78 % 147.23 % 2017-10-02 $68.22 2017-10-03 $68.56 2017-12-04 $62.26 2017-12-04 $61.69 $72.73 $58.18 6.08 % -15.14 % 4
53 ALRM SOLD -17.16 % -4.38 % 193.76 % 2017-10-02 $47.12 2017-10-03 $47.56 2017-12-04 $37.58 2017-12-04 $39.40 $49.49 $38.51 4.06 % -19.03 % 4
54 BANR SOLD -5.55 % 1.95 % 101.14 % 2017-10-02 $61.69 2017-10-03 $61.76 2017-12-04 $58.60 2017-12-04 $58.33 $62.75 $53.92 1.60 % -12.69 % 4
55 BGCP SOLD 12.22 % 0.86 % 254.84 % 2017-10-02 $14.81 2017-10-03 $14.81 2017-12-04 $16.49 2017-12-04 $16.62 $16.62 $14.77 12.22 % -0.27 % 4
56 BIB SOLD -11.88 % -3.23 % 134.97 % 2017-10-02 $63.07 2017-10-03 $63.40 2017-12-04 $53.07 2017-12-04 $55.87 $64.51 $49.97 1.75 % -21.18 % 4
57 BOTZ SOLD 8.41 % -2.01 % 112.78 % 2017-10-02 $21.92 2017-10-03 $22.00 2017-12-04 $23.36 2017-12-04 $23.85 $24.97 $21.88 13.50 % -0.55 % 4
58 BTEC SOLD -1.56 % 2.15 % 45.45 % 2017-10-02 $31.11 2017-10-03 $31.41 2017-12-04 $30.90 2017-12-04 $30.92 $31.84 $28.87 1.37 % -8.09 % 4
59 CATY SOLD 8.37 % 1.31 % 113.70 % 2017-10-02 $40.99 2017-10-03 $40.87 2017-12-04 $44.11 2017-12-04 $44.29 $45.54 $38.75 11.43 % -5.19 % 4
60 CDC SOLD 4.87 % 0.60 % 230.55 % 2017-10-02 $44.64 2017-10-03 $44.76 2017-12-04 $46.83 2017-12-04 $46.94 $46.94 $44.54 4.87 % -0.49 % 4
61 CDW SOLD 1.58 % 1.45 % 134.43 % 2017-10-02 $68.32 2017-10-03 $68.22 2017-12-04 $70.14 2017-12-04 $69.30 $71.53 $65.59 4.85 % -3.86 % 4
62 CFFI SOLD 9.32 % -0.16 % 44.62 % 2017-10-02 $56.55 2017-10-03 $55.80 2017-12-04 $60.55 2017-12-04 $61.00 $61.65 $53.66 10.48 % -3.84 % 4
63 CFO SOLD 5.57 % 0.27 % 93.67 % 2017-10-02 $45.86 2017-10-03 $46.00 2017-12-04 $48.50 2017-12-04 $48.56 $48.70 $45.80 5.87 % -0.43 % 4
64 CSF SOLD 3.75 % 0.55 % 82.82 % 2017-10-02 $44.07 2017-10-03 $44.50 2017-12-04 $45.52 2017-12-04 $46.17 $46.17 $42.68 3.75 % -4.09 % 4
65 CUTR SOLD -3.11 % -7.63 % 63.88 % 2017-10-02 $43.00 2017-10-03 $43.35 2017-12-04 $38.75 2017-12-04 $42.00 $47.15 $36.65 8.77 % -15.46 % 4
66 CYAD SOLD -29.74 % -0.72 % 40.36 % 2017-10-02 $58.79 2017-10-03 $58.17 2017-12-04 $40.10 2017-12-04 $40.87 $64.75 $40.28 11.31 % -30.75 % 4
67 DIOD SOLD -3.82 % -2.48 % 108.38 % 2017-10-02 $30.50 2017-10-03 $30.61 2017-12-04 $28.34 2017-12-04 $29.44 $35.36 $27.95 15.52 % -8.69 % 4
68 DWAS SOLD 1.49 % -1.12 % 228.20 % 2017-10-02 $48.06 2017-10-03 $48.35 2017-12-04 $47.72 2017-12-04 $49.07 $49.16 $45.78 1.68 % -5.32 % 4
69 ECOL SOLD -6.97 % -1.27 % 102.49 % 2017-10-02 $55.25 2017-10-03 $55.25 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.90 % -19.46 % 4
70 ESLT SOLD -5.66 % 0.90 % 65.40 % 2017-10-02 $147.83 2017-10-03 $148.69 2017-12-04 $139.61 2017-12-04 $140.28 $153.13 $135.44 2.99 % -8.91 % 4
71 FBNC SOLD 8.50 % 1.19 % 155.58 % 2017-10-02 $35.25 2017-10-03 $35.31 2017-12-04 $38.28 2017-12-04 $38.31 $39.11 $34.08 10.76 % -3.48 % 4
72 FEX SOLD 5.82 % -0.16 % 70.42 % 2017-10-02 $55.16 2017-10-03 $55.19 2017-12-04 $57.90 2017-12-04 $58.40 $58.40 $55.16 5.82 % -0.05 % 4
73 FNWB SOLD 3.40 % -2.83 % 61.03 % 2017-10-02 $17.72 2017-10-03 $17.67 2017-12-04 $17.53 2017-12-04 $18.27 $18.35 $15.27 3.85 % -13.58 % 4
74 FNY SOLD 7.31 % -0.77 % 35.27 % 2017-10-02 $36.82 2017-10-03 $36.81 2017-12-04 $38.62 2017-12-04 $39.50 $39.50 $36.78 7.31 % -0.08 % 4
75 FSTR SOLD -1.28 % 1.09 % 103.83 % 2017-10-02 $23.40 2017-10-03 $23.45 2017-12-04 $23.25 2017-12-04 $23.15 $26.30 $21.15 12.15 % -9.81 % 4
76 FTA SOLD 5.40 % 0.80 % 125.76 % 2017-10-02 $51.44 2017-10-03 $51.44 2017-12-04 $54.26 2017-12-04 $54.22 $54.22 $51.28 5.40 % -0.31 % 4
77 FTC SOLD 5.58 % -1.05 % 83.88 % 2017-10-02 $57.71 2017-10-03 $57.85 2017-12-04 $60.23 2017-12-04 $61.08 $61.35 $57.74 6.05 % -0.19 % 4
78 FTCS SOLD 7.13 % -0.30 % 195.35 % 2017-10-02 $47.64 2017-10-03 $47.68 2017-12-04 $50.54 2017-12-04 $51.08 $51.08 $47.64 7.13 % -0.08 % 4
79 FTXL SOLD 6.45 % -2.04 % 67.87 % 2017-10-02 $28.60 2017-10-03 $28.70 2017-12-04 $29.29 2017-12-04 $30.55 $32.83 $28.58 14.39 % -0.42 % 4
80 FV SOLD 4.63 % -0.73 % 76.59 % 2017-10-02 $26.28 2017-10-03 $26.36 2017-12-04 $27.17 2017-12-04 $27.58 $27.68 $26.27 5.01 % -0.34 % 4
81 FYC SOLD 2.83 % -0.71 % 370.83 % 2017-10-02 $41.70 2017-10-03 $41.77 2017-12-04 $41.96 2017-12-04 $42.95 $42.95 $40.13 2.82 % -3.93 % 4
82 FYX SOLD 3.57 % 0.26 % 88.94 % 2017-10-02 $59.76 2017-10-03 $59.69 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.57 % -3.89 % 4
83 HEWG SOLD 1.92 % 0.62 % 161.20 % 2017-10-02 $28.62 2017-10-03 $28.65 2017-12-04 $29.03 2017-12-04 $29.20 $29.91 $28.55 4.40 % -0.35 % 4
84 IBB SOLD -68.56 % -1.58 % 238.70 % 2017-10-02 $338.64 2017-10-03 $339.02 2017-12-04 $104.03 2017-12-04 $106.60 $342.50 $103.35 1.03 % -69.52 % 4
85 IBKR SOLD 26.38 % 1.43 % 173.50 % 2017-10-02 $46.41 2017-10-03 $46.51 2017-12-04 $58.91 2017-12-04 $58.78 $58.78 $46.23 26.38 % -0.60 % 4
86 IJT SOLD 3.60 % -0.26 % 119.39 % 2017-10-02 $166.79 2017-10-03 $167.28 2017-12-04 $170.43 2017-12-04 $173.30 $173.42 $160.95 3.67 % -3.78 % 4
87 INTC SOLD 15.58 % -0.43 % 107.56 % 2017-10-02 $39.04 2017-10-03 $38.95 2017-12-04 $44.49 2017-12-04 $45.02 $47.30 $38.86 21.44 % -0.23 % 4
88 ITRI SOLD -16.54 % 1.24 % 187.83 % 2017-10-02 $77.90 2017-10-03 $78.30 2017-12-04 $65.55 2017-12-04 $65.35 $79.95 $62.65 2.11 % -19.99 % 4
89 JSML SOLD 2.65 % 0.17 % 143.50 % 2017-10-02 $35.44 2017-10-03 $35.49 2017-12-04 $36.36 2017-12-04 $36.43 $36.61 $35.00 3.16 % -1.38 % 4
90 KBAL SOLD -11.87 % 0.94 % 80.94 % 2017-10-02 $20.72 2017-10-03 $20.73 2017-12-04 $18.25 2017-12-04 $18.27 $20.96 $15.40 1.11 % -25.71 % 4
91 KRMA SOLD 5.56 % 0.36 % 72.70 % 2017-10-02 $18.29 2017-10-03 $18.35 2017-12-04 $19.28 2017-12-04 $19.37 $19.37 $18.25 5.56 % -0.54 % 4
92 LKQ SOLD 7.84 % -0.10 % 100.80 % 2017-10-02 $36.26 2017-10-03 $36.60 2017-12-04 $39.28 2017-12-04 $39.47 $39.94 $35.78 9.13 % -2.24 % 4
93 NBIX SOLD 18.58 % -2.20 % 92.54 % 2017-10-02 $61.82 2017-10-03 $62.49 2017-12-04 $71.98 2017-12-04 $74.10 $75.98 $57.71 21.59 % -7.65 % 4
94 NOVT SOLD 3.40 % -4.83 % 133.38 % 2017-10-02 $45.60 2017-10-03 $45.65 2017-12-04 $44.35 2017-12-04 $47.20 $55.10 $43.55 20.70 % -4.60 % 4
95 ON SOLD 6.46 % -4.43 % 176.88 % 2017-10-02 $18.79 2017-10-03 $18.88 2017-12-04 $18.98 2017-12-04 $20.10 $22.15 $18.69 17.32 % -1.01 % 4
96 PATK SOLD 16.47 % -1.11 % 126.27 % 2017-10-02 $86.25 2017-10-03 $86.80 2017-12-04 $98.00 2017-12-04 $101.10 $101.88 $83.05 17.37 % -4.32 % 4
97 PDP SOLD 6.10 % -1.30 % 130.80 % 2017-10-02 $48.89 2017-10-03 $49.04 2017-12-04 $50.98 2017-12-04 $52.03 $52.04 $48.96 6.12 % -0.16 % 4
98 PKW SOLD 3.50 % 0.82 % 124.76 % 2017-10-02 $55.99 2017-10-03 $56.01 2017-12-04 $57.92 2017-12-04 $57.97 $57.97 $54.56 3.50 % -2.59 % 4
99 PRFZ SOLD 3.80 % -0.25 % 117.94 % 2017-10-02 $126.52 2017-10-03 $126.85 2017-12-04 $129.90 2017-12-04 $131.67 $131.67 $124.00 3.80 % -2.25 % 4
100 PRN SOLD 5.01 % -0.64 % 37.58 % 2017-10-02 $58.42 2017-10-03 $58.43 2017-12-04 $60.36 2017-12-04 $61.36 $61.65 $58.42 5.51 % -0.02 % 4
101 PSCH SOLD 4.88 % -1.32 % 281.06 % 2017-10-02 $94.65 2017-10-03 $94.65 2017-12-04 $96.26 2017-12-04 $99.27 $99.27 $88.83 4.88 % -6.15 % 4
102 QQEW SOLD 3.21 % -0.45 % 178.80 % 2017-10-02 $55.68 2017-10-03 $55.83 2017-12-04 $57.02 2017-12-04 $57.62 $57.73 $55.56 3.40 % -0.48 % 4
103 ROBO SOLD 6.89 % -1.88 % 96.94 % 2017-10-02 $38.92 2017-10-03 $38.92 2017-12-04 $40.79 2017-12-04 $41.60 $42.59 $38.73 9.43 % -0.49 % 4
104 SAFT SOLD 5.86 % -1.15 % 228.89 % 2017-10-02 $78.45 2017-10-03 $78.50 2017-12-04 $81.60 2017-12-04 $83.10 $84.00 $77.25 7.01 % -1.59 % 4
105 SIGI SOLD 12.49 % -0.16 % 63.85 % 2017-10-02 $54.95 2017-10-03 $54.85 2017-12-04 $60.90 2017-12-04 $61.70 $62.40 $53.55 13.76 % -2.37 % 4
106 SP SOLD -2.72 % 0.90 % 53.09 % 2017-10-02 $40.35 2017-10-03 $40.45 2017-12-04 $39.40 2017-12-04 $39.35 $41.25 $35.50 1.98 % -12.24 % 4
107 STBA SOLD 4.23 % 0.44 % 104.21 % 2017-10-02 $39.99 2017-10-03 $40.22 2017-12-04 $41.55 2017-12-04 $41.92 $43.17 $38.16 7.33 % -5.12 % 4
108 STBZ SOLD 5.80 % 0.69 % 52.90 % 2017-10-02 $29.11 2017-10-03 $29.13 2017-12-04 $30.52 2017-12-04 $30.82 $31.75 $27.56 8.99 % -5.39 % 4
109 TRS SOLD -5.98 % 1.36 % 134.36 % 2017-10-02 $27.55 2017-10-03 $27.60 2017-12-04 $26.05 2017-12-04 $25.95 $28.85 $24.50 4.53 % -11.23 % 4
110 UBIO SOLD -17.63 % -4.66 % 113.73 % 2017-10-02 $40.44 2017-10-03 $40.51 2017-12-04 $31.11 2017-12-04 $33.37 $41.81 $28.42 3.21 % -29.84 % 4
111 UMPQ SOLD 13.35 % 2.12 % 174.37 % 2017-10-02 $19.81 2017-10-03 $19.85 2017-12-04 $22.59 2017-12-04 $22.50 $22.50 $19.50 13.35 % -1.76 % 4
112 VALX SOLD -0.21 % -0.38 % 8.33 % 2017-10-02 $28.41 2017-10-03 $28.72 2017-12-04 $28.66 2017-12-04 $28.66 $28.90 $27.72 0.63 % -3.48 % 4
113 VONV SOLD 3.90 % 0.45 % 97.24 % 2017-10-02 $104.32 2017-10-03 $104.46 2017-12-04 $108.12 2017-12-04 $108.53 $108.53 $103.28 3.90 % -1.13 % 4
114 VTHR SOLD 5.17 % -0.04 % 180.56 % 2017-10-02 $116.23 2017-10-03 $116.47 2017-12-04 $121.45 2017-12-04 $122.49 $122.49 $116.30 5.17 % -0.15 % 4
115 VTWG SOLD 3.54 % -0.82 % 153.62 % 2017-10-02 $131.54 2017-10-03 $131.83 2017-12-04 $133.58 2017-12-04 $136.50 $136.50 $127.65 3.54 % -3.17 % 4
116 VTWO SOLD 3.02 % -0.33 % 39.87 % 2017-10-02 $120.40 2017-10-03 $120.81 2017-12-04 $122.43 2017-12-04 $124.46 $124.46 $116.03 3.02 % -3.96 % 4
117 VTWV SOLD 2.58 % 0.67 % 198.21 % 2017-10-02 $108.74 2017-10-03 $109.21 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.58 % -4.63 % 4
118 VUSE SOLD 6.72 % 0.70 % 42.79 % 2017-10-02 $31.50 2017-10-03 $31.41 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.72 % -0.67 % 4
119 XT SOLD 2.60 % -1.08 % 164.88 % 2017-10-02 $34.55 2017-10-03 $34.62 2017-12-04 $34.83 2017-12-04 $35.52 $35.63 $34.40 2.92 % -0.64 % 4

Average Return: 3.18 %

Average High Return: 9.25 %

Average Low Return: -6.71 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -1.13 %

By: StockDomo.com
File created on Fri Jan 26 19:31:04 MST 2018